707 lines
38 KiB
CSV
707 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,204400,13921764410,19080,19080,19080,19080,3898
|
|
20240117,204300,13921764410,19080,19080,19080,19080,0
|
|
20240117,204200,13921764410,19080,19080,19080,19080,0
|
|
20240117,204100,13921764410,19080,19080,19080,19080,0
|
|
20240117,204000,13921764410,19080,19080,19080,19080,0
|
|
20240117,203900,13921764410,19080,19080,19080,19080,0
|
|
20240117,203800,13921764410,19080,19080,19080,19080,0
|
|
20240117,203700,13921764410,19080,19080,19080,19080,0
|
|
20240117,203600,13921764410,19080,19080,19080,19080,0
|
|
20240117,203500,13921764410,19080,19080,19080,19080,0
|
|
20240117,203400,13921764410,19080,19080,19080,19080,0
|
|
20240117,203300,13921764410,19080,19080,19080,19080,0
|
|
20240117,203200,13921764410,19080,19080,19080,19080,0
|
|
20240117,203100,13921764410,19080,19080,19080,19080,0
|
|
20240117,203000,13921764410,19080,19080,19080,19080,0
|
|
20240117,202900,13921764410,19080,19080,19080,19080,0
|
|
20240117,202800,13921764410,19080,19080,19080,19080,0
|
|
20240117,202700,13921764410,19080,19080,19080,19080,0
|
|
20240117,202600,13921764410,19080,19080,19080,19080,0
|
|
20240117,202500,13921764410,19080,19080,19080,19080,0
|
|
20240117,202400,13921764410,19080,19080,19080,19080,0
|
|
20240117,202300,13921764410,19080,19080,19080,19080,0
|
|
20240117,202200,13921764410,19080,19080,19080,19080,0
|
|
20240117,202100,13921764410,19080,19080,19080,19080,0
|
|
20240117,202000,13921764410,19080,19080,19080,19080,0
|
|
20240117,201900,13921764410,19080,19080,19080,19080,0
|
|
20240117,201800,13921764410,19080,19080,19080,19080,0
|
|
20240117,201700,13921764410,19080,19080,19080,19080,0
|
|
20240117,201600,13921764410,19080,19080,19080,19080,0
|
|
20240117,201500,13921764410,19080,19080,19080,19080,0
|
|
20240117,201400,13921764410,19080,19080,19080,19080,3898
|
|
20240117,201300,13921764410,19080,19080,19080,19080,0
|
|
20240117,201200,13921764410,19080,19080,19080,19080,0
|
|
20240117,201100,13921764410,19080,19080,19080,19080,0
|
|
20240117,201000,13921764410,19080,19080,19080,19080,0
|
|
20240117,200900,13921764410,19080,19080,19080,19080,0
|
|
20240117,200800,13921764410,19080,19080,19080,19080,0
|
|
20240117,200700,13921764410,19080,19080,19080,19080,0
|
|
20240117,200600,13921764410,19080,19080,19080,19080,0
|
|
20240117,200500,13921764410,19080,19080,19080,19080,0
|
|
20240117,200400,13921764410,19080,19080,19080,19080,0
|
|
20240117,200300,13921764410,19080,19080,19080,19080,0
|
|
20240117,200200,13921764410,19080,19080,19080,19080,0
|
|
20240117,200100,13921764410,19080,19080,19080,19080,0
|
|
20240117,200000,13921764410,19080,19080,19080,19080,0
|
|
20240117,195900,13921764410,19080,19080,19080,19080,0
|
|
20240117,195800,13921764410,19080,19080,19080,19080,0
|
|
20240117,195700,13921764410,19080,19080,19080,19080,0
|
|
20240117,195600,13921764410,19080,19080,19080,19080,0
|
|
20240117,195500,13921764410,19080,19080,19080,19080,0
|
|
20240117,195400,13921764410,19080,19080,19080,19080,0
|
|
20240117,195300,13921764410,19080,19080,19080,19080,0
|
|
20240117,195200,13921764410,19080,19080,19080,19080,0
|
|
20240117,195100,13921764410,19080,19080,19080,19080,0
|
|
20240117,195000,13921764410,19080,19080,19080,19080,0
|
|
20240117,194900,13921764410,19080,19080,19080,19080,0
|
|
20240117,194800,13921764410,19080,19080,19080,19080,0
|
|
20240117,194700,13921764410,19080,19080,19080,19080,0
|
|
20240117,194600,13921764410,19080,19080,19080,19080,0
|
|
20240117,194500,13921764410,19080,19080,19080,19080,0
|
|
20240117,194400,13921764410,19080,19080,19080,19080,3898
|
|
20240117,194300,13921764410,19080,19080,19080,19080,0
|
|
20240117,194200,13921764410,19080,19080,19080,19080,0
|
|
20240117,194100,13921764410,19080,19080,19080,19080,0
|
|
20240117,194000,13921764410,19080,19080,19080,19080,0
|
|
20240117,193900,13921764410,19080,19080,19080,19080,0
|
|
20240117,193800,13921764410,19080,19080,19080,19080,0
|
|
20240117,193700,13921764410,19080,19080,19080,19080,0
|
|
20240117,193600,13921764410,19080,19080,19080,19080,0
|
|
20240117,193500,13921764410,19080,19080,19080,19080,0
|
|
20240117,193400,13921764410,19080,19080,19080,19080,0
|
|
20240117,193300,13921764410,19080,19080,19080,19080,0
|
|
20240117,193200,13921764410,19080,19080,19080,19080,0
|
|
20240117,193100,13921764410,19080,19080,19080,19080,0
|
|
20240117,193000,13921764410,19080,19080,19080,19080,0
|
|
20240117,192900,13921764410,19080,19080,19080,19080,0
|
|
20240117,192800,13921764410,19080,19080,19080,19080,0
|
|
20240117,192700,13921764410,19080,19080,19080,19080,0
|
|
20240117,192600,13921764410,19080,19080,19080,19080,0
|
|
20240117,192500,13921764410,19080,19080,19080,19080,0
|
|
20240117,192400,13921764410,19080,19080,19080,19080,0
|
|
20240117,192300,13921764410,19080,19080,19080,19080,0
|
|
20240117,192200,13921764410,19080,19080,19080,19080,0
|
|
20240117,192100,13921764410,19080,19080,19080,19080,0
|
|
20240117,192000,13921764410,19080,19080,19080,19080,0
|
|
20240117,191900,13921764410,19080,19080,19080,19080,0
|
|
20240117,191800,13921764410,19080,19080,19080,19080,0
|
|
20240117,191700,13921764410,19080,19080,19080,19080,0
|
|
20240117,191600,13921764410,19080,19080,19080,19080,0
|
|
20240117,191500,13921764410,19080,19080,19080,19080,0
|
|
20240117,191400,13921764410,19080,19080,19080,19080,3898
|
|
20240117,191300,13921764410,19080,19080,19080,19080,0
|
|
20240117,191200,13921764410,19080,19080,19080,19080,0
|
|
20240117,191100,13921764410,19080,19080,19080,19080,0
|
|
20240117,191000,13921764410,19080,19080,19080,19080,0
|
|
20240117,190900,13921764410,19080,19080,19080,19080,0
|
|
20240117,190800,13921764410,19080,19080,19080,19080,0
|
|
20240117,190700,13921764410,19080,19080,19080,19080,0
|
|
20240117,190600,13921764410,19080,19080,19080,19080,0
|
|
20240117,190500,13921764410,19080,19080,19080,19080,0
|
|
20240117,190400,13921764410,19080,19080,19080,19080,0
|
|
20240117,190300,13921764410,19080,19080,19080,19080,0
|
|
20240117,190200,13921764410,19080,19080,19080,19080,0
|
|
20240117,190100,13921764410,19080,19080,19080,19080,0
|
|
20240117,190000,13921764410,19080,19080,19080,19080,0
|
|
20240117,185900,13921764410,19080,19080,19080,19080,0
|
|
20240117,185800,13921764410,19080,19080,19080,19080,0
|
|
20240117,185700,13921764410,19080,19080,19080,19080,0
|
|
20240117,185600,13921764410,19080,19080,19080,19080,0
|
|
20240117,185500,13921764410,19080,19080,19080,19080,0
|
|
20240117,185400,13921764410,19080,19080,19080,19080,0
|
|
20240117,185300,13921764410,19080,19080,19080,19080,0
|
|
20240117,185200,13921764410,19080,19080,19080,19080,0
|
|
20240117,185100,13921764410,19080,19080,19080,19080,0
|
|
20240117,185000,13921764410,19080,19080,19080,19080,0
|
|
20240117,184900,13921764410,19080,19080,19080,19080,0
|
|
20240117,184800,13921764410,19080,19080,19080,19080,0
|
|
20240117,184700,13921764410,19080,19080,19080,19080,0
|
|
20240117,184600,13921764410,19080,19080,19080,19080,0
|
|
20240117,184500,13921764410,19080,19080,19080,19080,0
|
|
20240117,184400,13921764410,19080,19080,19080,19080,3898
|
|
20240117,184300,13921764410,19080,19080,19080,19080,0
|
|
20240117,184200,13921764410,19080,19080,19080,19080,0
|
|
20240117,184100,13921764410,19080,19080,19080,19080,0
|
|
20240117,184000,13921764410,19080,19080,19080,19080,0
|
|
20240117,183900,13921764410,19080,19080,19080,19080,0
|
|
20240117,183800,13921764410,19080,19080,19080,19080,0
|
|
20240117,183700,13921764410,19080,19080,19080,19080,0
|
|
20240117,183600,13921764410,19080,19080,19080,19080,0
|
|
20240117,183500,13921764410,19080,19080,19080,19080,0
|
|
20240117,183400,13921764410,19080,19080,19080,19080,0
|
|
20240117,183300,13921764410,19080,19080,19080,19080,0
|
|
20240117,183200,13921764410,19080,19080,19080,19080,0
|
|
20240117,183100,13921764410,19080,19080,19080,19080,0
|
|
20240117,183000,13921764410,19080,19080,19080,19080,0
|
|
20240117,182900,13921764410,19080,19080,19080,19080,0
|
|
20240117,182800,13921764410,19080,19080,19080,19080,0
|
|
20240117,182700,13921764410,19080,19080,19080,19080,0
|
|
20240117,182600,13921764410,19080,19080,19080,19080,0
|
|
20240117,182500,13921764410,19080,19080,19080,19080,0
|
|
20240117,182400,13921764410,19080,19080,19080,19080,0
|
|
20240117,182300,13921764410,19080,19080,19080,19080,0
|
|
20240117,182200,13921764410,19080,19080,19080,19080,0
|
|
20240117,182100,13921764410,19080,19080,19080,19080,0
|
|
20240117,182000,13921764410,19080,19080,19080,19080,0
|
|
20240117,181900,13921764410,19080,19080,19080,19080,0
|
|
20240117,181800,13921764410,19080,19080,19080,19080,0
|
|
20240117,181700,13921764410,19080,19080,19080,19080,0
|
|
20240117,181600,13921764410,19080,19080,19080,19080,0
|
|
20240117,181500,13921764410,19080,19080,19080,19080,0
|
|
20240117,181400,13921764410,19080,19080,19080,19080,3898
|
|
20240117,181300,13921764410,19080,19080,19080,19080,0
|
|
20240117,181200,13921764410,19080,19080,19080,19080,0
|
|
20240117,181100,13921764410,19080,19080,19080,19080,0
|
|
20240117,181000,13921764410,19080,19080,19080,19080,0
|
|
20240117,180900,13921764410,19080,19080,19080,19080,0
|
|
20240117,180800,13921764410,19080,19080,19080,19080,0
|
|
20240117,180700,13921764410,19080,19080,19080,19080,0
|
|
20240117,180600,13921764410,19080,19080,19080,19080,0
|
|
20240117,180500,13921764410,19080,19080,19080,19080,0
|
|
20240117,180400,13921764410,19080,19080,19080,19080,0
|
|
20240117,180300,13921764410,19080,19080,19080,19080,0
|
|
20240117,180200,13921764410,19080,19080,19080,19080,0
|
|
20240117,180100,13921764410,19080,19080,19080,19080,0
|
|
20240117,180000,13921764410,19080,19080,19080,19080,0
|
|
20240117,175900,13921764410,19080,19080,19080,19080,0
|
|
20240117,175800,13921764410,19080,19080,19080,19080,0
|
|
20240117,175700,13921764410,19080,19080,19080,19080,0
|
|
20240117,175600,13921764410,19080,19080,19080,19080,0
|
|
20240117,175500,13921764410,19080,19080,19080,19080,0
|
|
20240117,175400,13921764410,19080,19080,19080,19080,0
|
|
20240117,175300,13921764410,19080,19080,19080,19080,0
|
|
20240117,175200,13921764410,19080,19080,19080,19080,0
|
|
20240117,175100,13921764410,19080,19080,19080,19080,0
|
|
20240117,175000,13921764410,19080,19080,19080,19080,0
|
|
20240117,174900,13921764410,19080,19080,19080,19080,0
|
|
20240117,174800,13921764410,19080,19080,19080,19080,0
|
|
20240117,174700,13921764410,19080,19080,19080,19080,0
|
|
20240117,174600,13921764410,19080,19080,19080,19080,0
|
|
20240117,174500,13921764410,19080,19080,19080,19080,0
|
|
20240117,174400,13921764410,19080,19080,19080,19080,3898
|
|
20240117,174300,13921764410,19080,19080,19080,19080,0
|
|
20240117,174200,13921764410,19080,19080,19080,19080,0
|
|
20240117,174100,13921764410,19080,19080,19080,19080,0
|
|
20240117,174000,13921764410,19080,19080,19080,19080,0
|
|
20240117,173900,13921764410,19080,19080,19080,19080,0
|
|
20240117,173800,13921764410,19080,19080,19080,19080,0
|
|
20240117,173700,13921764410,19080,19080,19080,19080,0
|
|
20240117,173600,13921764410,19080,19080,19080,19080,0
|
|
20240117,173500,13921764410,19080,19080,19080,19080,0
|
|
20240117,173400,13921764410,19080,19080,19080,19080,0
|
|
20240117,173300,13921764410,19080,19080,19080,19080,0
|
|
20240117,173200,13921764410,19080,19080,19080,19080,0
|
|
20240117,173100,13921764410,19080,19080,19080,19080,0
|
|
20240117,173000,13921764410,19080,19080,19080,19080,0
|
|
20240117,172900,13921764410,19080,19080,19080,19080,0
|
|
20240117,172800,13921764410,19080,19080,19080,19080,0
|
|
20240117,172700,13921764410,19080,19080,19080,19080,0
|
|
20240117,172600,13921764410,19080,19080,19080,19080,0
|
|
20240117,172500,13921764410,19080,19080,19080,19080,0
|
|
20240117,172400,13921764410,19080,19080,19080,19080,0
|
|
20240117,172300,13921764410,19080,19080,19080,19080,0
|
|
20240117,172200,13921764410,19080,19080,19080,19080,0
|
|
20240117,172100,13921764410,19080,19080,19080,19080,0
|
|
20240117,172000,13921764410,19080,19080,19080,19080,0
|
|
20240117,171900,13921764410,19080,19080,19080,19080,0
|
|
20240117,171800,13921764410,19080,19080,19080,19080,0
|
|
20240117,171700,13921764410,19080,19080,19080,19080,0
|
|
20240117,171600,13921764410,19080,19080,19080,19080,0
|
|
20240117,171500,13921764410,19080,19080,19080,19080,0
|
|
20240117,171400,13921764410,19080,19080,19080,19080,3898
|
|
20240117,171300,13921764410,19080,19080,19080,19080,0
|
|
20240117,171200,13921764410,19080,19080,19080,19080,0
|
|
20240117,171100,13921764410,19080,19080,19080,19080,0
|
|
20240117,171000,13921764410,19080,19080,19080,19080,0
|
|
20240117,170900,13921764410,19080,19080,19080,19080,0
|
|
20240117,170800,13921764410,19080,19080,19080,19080,0
|
|
20240117,170700,13921764410,19080,19080,19080,19080,0
|
|
20240117,170600,13921764410,19080,19080,19080,19080,0
|
|
20240117,170500,13921764410,19080,19080,19080,19080,0
|
|
20240117,170400,13921764410,19080,19080,19080,19080,0
|
|
20240117,170300,13921764410,19080,19080,19080,19080,0
|
|
20240117,170200,13921764410,19080,19080,19080,19080,0
|
|
20240117,170100,13921764410,19080,19080,19080,19080,0
|
|
20240117,170000,13921764410,19080,19080,19080,19080,0
|
|
20240117,165900,13921764410,19080,19080,19080,19080,0
|
|
20240117,165800,13921764410,19080,19080,19080,19080,0
|
|
20240117,165700,13921764410,19080,19080,19080,19080,0
|
|
20240117,165600,13921764410,19080,19080,19080,19080,0
|
|
20240117,165500,13921764410,19080,19080,19080,19080,0
|
|
20240117,165400,13921764410,19080,19080,19080,19080,0
|
|
20240117,165300,13921764410,19080,19080,19080,19080,0
|
|
20240117,165200,13921764410,19080,19080,19080,19080,0
|
|
20240117,165100,13921764410,19080,19080,19080,19080,0
|
|
20240117,165000,13921764410,19080,19080,19080,19080,0
|
|
20240117,164900,13921764410,19080,19080,19080,19080,0
|
|
20240117,164800,13921764410,19080,19080,19080,19080,0
|
|
20240117,164700,13921764410,19080,19080,19080,19080,0
|
|
20240117,164600,13921764410,19080,19080,19080,19080,0
|
|
20240117,164500,13921764410,19080,19080,19080,19080,0
|
|
20240117,164400,13921764410,19080,19080,19080,19080,3898
|
|
20240117,164300,13921764410,19080,19080,19080,19080,0
|
|
20240117,164200,13921764410,19080,19080,19080,19080,0
|
|
20240117,164100,13921764410,19080,19080,19080,19080,0
|
|
20240117,164000,13921764410,19080,19080,19080,19080,0
|
|
20240117,163900,13921764410,19080,19080,19080,19080,0
|
|
20240117,163800,13921764410,19080,19080,19080,19080,0
|
|
20240117,163700,13921764410,19080,19080,19080,19080,0
|
|
20240117,163600,13921764410,19080,19080,19080,19080,0
|
|
20240117,163500,13921764410,19080,19080,19080,19080,0
|
|
20240117,163400,13921764410,19080,19080,19080,19080,0
|
|
20240117,163300,13921764410,19080,19080,19080,19080,0
|
|
20240117,163200,13921764410,19080,19080,19080,19080,0
|
|
20240117,163100,13921764410,19080,19080,19080,19080,0
|
|
20240117,163000,13921764410,19080,19080,19080,19080,0
|
|
20240117,162900,13921764410,19080,19080,19080,19080,0
|
|
20240117,162800,13921764410,19080,19080,19080,19080,0
|
|
20240117,162700,13921764410,19080,19080,19080,19080,0
|
|
20240117,162600,13921764410,19080,19080,19080,19080,0
|
|
20240117,162500,13921764410,19080,19080,19080,19080,0
|
|
20240117,162400,13921764410,19080,19080,19080,19080,0
|
|
20240117,162300,13921764410,19080,19080,19080,19080,0
|
|
20240117,162200,13921764410,19080,19080,19080,19080,0
|
|
20240117,162100,13921764410,19080,19080,19080,19080,0
|
|
20240117,162000,13921764410,19080,19080,19080,19080,0
|
|
20240117,161900,13921764410,19080,19080,19080,19080,0
|
|
20240117,161800,13921764410,19080,19080,19080,19080,0
|
|
20240117,161700,13921764410,19080,19080,19080,19080,0
|
|
20240117,161600,13921764410,19080,19080,19080,19080,0
|
|
20240117,161500,13921764410,19080,19080,19080,19080,0
|
|
20240117,161400,13921764410,19080,19080,19080,19080,3898
|
|
20240117,161300,13921764410,19080,19080,19080,19080,0
|
|
20240117,161200,13921764410,19080,19080,19080,19080,0
|
|
20240117,161100,13921764410,19080,19080,19080,19080,0
|
|
20240117,161000,13921764410,19080,19080,19080,19080,0
|
|
20240117,160900,13921764410,19080,19080,19080,19080,0
|
|
20240117,160800,13921764410,19080,19080,19080,19080,0
|
|
20240117,160700,13921764410,19080,19080,19080,19080,0
|
|
20240117,160600,13921764410,19080,19080,19080,19080,0
|
|
20240117,160500,13921764410,19080,19080,19080,19080,0
|
|
20240117,160400,13921764410,19080,19080,19080,19080,0
|
|
20240117,160300,13921764410,19080,19080,19080,19080,0
|
|
20240117,160200,13921764410,19080,19080,19080,19080,0
|
|
20240117,160100,13921764410,19080,19080,19080,19080,0
|
|
20240117,160000,13921764410,19080,19080,19080,19080,0
|
|
20240117,155900,13921764410,19080,19080,19080,19080,0
|
|
20240117,155800,13921764410,19080,19080,19080,19080,0
|
|
20240117,155700,13921764410,19080,19080,19080,19080,0
|
|
20240117,155600,13921764410,19080,19080,19080,19080,0
|
|
20240117,155500,13921764410,19080,19080,19080,19080,0
|
|
20240117,155400,13921764410,19080,19080,19080,19080,0
|
|
20240117,155300,13921764410,19080,19080,19080,19080,0
|
|
20240117,155200,13921764410,19080,19080,19080,19080,0
|
|
20240117,155100,13921764410,19080,19080,19080,19080,0
|
|
20240117,155000,13921764410,19080,19080,19080,19080,0
|
|
20240117,154900,13921764410,19080,19080,19080,19080,0
|
|
20240117,154800,13921764410,19080,19080,19080,19080,0
|
|
20240117,154700,13921764410,19080,19080,19080,19080,0
|
|
20240117,154600,13921764410,19080,19080,19080,19080,0
|
|
20240117,154500,13921764410,19080,19080,19080,19080,0
|
|
20240117,154400,13921764410,19080,19080,19080,19080,3898
|
|
20240117,154300,13921764410,19080,19080,19080,19080,0
|
|
20240117,154200,13921764410,19080,19080,19080,19080,0
|
|
20240117,154100,13921764410,19080,19080,19080,19080,0
|
|
20240117,154000,13921764410,19080,19080,19080,19080,0
|
|
20240117,153900,13921764410,19080,19080,19080,19080,0
|
|
20240117,153800,13921764410,19080,19080,19080,19080,0
|
|
20240117,153700,13921764410,19080,19080,19080,19080,0
|
|
20240117,153600,13921764410,19080,19080,19080,19080,0
|
|
20240117,153500,13921764410,19080,19080,19080,19080,0
|
|
20240117,153400,13921764410,19080,19080,19080,19080,0
|
|
20240117,153300,13921764410,19080,19080,19080,19080,0
|
|
20240117,153200,13921764410,19080,19080,19080,19080,0
|
|
20240117,153100,13921764410,19080,19080,19080,19080,0
|
|
20240117,153000,13921764410,19080,19080,19080,19080,3898
|
|
20240117,152900,13847390570,19080,19080,19080,19080,0
|
|
20240117,152800,13847390570,19080,19080,19080,19080,0
|
|
20240117,152700,13847390570,19080,19080,19080,19080,0
|
|
20240117,152600,13847390570,19080,19080,19080,19080,0
|
|
20240117,152500,13847390570,19080,19080,19080,19080,0
|
|
20240117,152400,13847390570,19080,19080,19080,19080,0
|
|
20240117,152300,13847390570,19080,19080,19080,19080,0
|
|
20240117,152200,13847390570,19080,19080,19080,19080,0
|
|
20240117,152100,13847390570,19080,19080,19080,19080,0
|
|
20240117,152000,13847390570,19080,19080,19080,19080,0
|
|
20240117,151900,13847390570,19080,19040,19110,19030,430
|
|
20240117,151800,13839190680,19100,19040,19100,19040,1760
|
|
20240117,151700,13805651240,19040,19040,19050,19030,456
|
|
20240117,151600,13796969030,19050,18990,19050,18990,1427
|
|
20240117,151500,13769815390,18990,18990,19040,18990,1955
|
|
20240117,151400,13732656590,18980,19010,19010,18980,861
|
|
20240117,151300,13716302510,19020,19030,19040,19010,455
|
|
20240117,151200,13707646930,19040,19000,19040,18990,2880
|
|
20240117,151100,13652921210,19000,19020,19020,18990,1324
|
|
20240117,151000,13627760140,19030,19060,19070,19030,1136
|
|
20240117,150900,13606121130,19060,19080,19090,19060,1337
|
|
20240117,150800,13580623110,19090,19100,19100,19080,1233
|
|
20240117,150700,13557087670,19100,19100,19100,19090,479
|
|
20240117,150600,13547939990,19090,19110,19110,19070,1070
|
|
20240117,150500,13527512270,19100,19110,19130,19090,2402
|
|
20240117,150400,13481614640,19120,19120,19130,19110,675
|
|
20240117,150300,13468709180,19120,19120,19130,19120,199
|
|
20240117,150200,13464903610,19120,19130,19140,19120,415
|
|
20240117,150100,13456964710,19130,19140,19140,19130,143
|
|
20240117,150000,13454228830,19130,19140,19140,19130,757
|
|
20240117,145900,13439744370,19140,19170,19170,19130,946
|
|
20240117,145800,13421624770,19160,19130,19160,19120,512
|
|
20240117,145700,13411830820,19130,19120,19130,19100,767
|
|
20240117,145600,13397169310,19120,19110,19130,19110,676
|
|
20240117,145500,13384239650,19110,19130,19130,19100,500
|
|
20240117,145400,13374684610,19130,19110,19130,19110,564
|
|
20240117,145300,13363898880,19100,19110,19120,19100,1330
|
|
20240117,145200,13338481670,19120,19120,19120,19100,596
|
|
20240117,145100,13327089850,19120,19140,19140,19110,972
|
|
20240117,145000,13308509310,19140,19150,19150,19130,841
|
|
20240117,144900,13292411930,19160,19160,19160,19140,815
|
|
20240117,144800,13276807240,19160,19150,19160,19140,679
|
|
20240117,144700,13263801260,19160,19160,19170,19150,893
|
|
20240117,144600,13246688670,19160,19230,19240,19160,2310
|
|
20240117,144500,13202334710,19240,19230,19250,19230,866
|
|
20240117,144400,13185674190,19230,19220,19240,19220,586
|
|
20240117,144300,13174408750,19220,19200,19230,19200,1104
|
|
20240117,144200,13153197810,19210,19220,19230,19200,1157
|
|
20240117,144100,13130969930,19240,19240,19270,19230,1776
|
|
20240117,144000,13096804310,19240,19270,19280,19220,4061
|
|
20240117,143900,13018619770,19270,19260,19280,19250,1292
|
|
20240117,143800,12993735240,19260,19240,19270,19230,1643
|
|
20240117,143700,12962108940,19240,19210,19240,19210,1283
|
|
20240117,143600,12937450830,19230,19230,19240,19210,446
|
|
20240117,143500,12928877120,19230,19220,19230,19220,1048
|
|
20240117,143400,12908732430,19250,19220,19250,19220,741
|
|
20240117,143300,12894483970,19230,19230,19250,19220,1196
|
|
20240117,143200,12871485050,19230,19170,19230,19170,2097
|
|
20240117,143100,12831244700,19170,19180,19190,19170,1026
|
|
20240117,143000,12811565960,19180,19180,19180,19170,1007
|
|
20240117,142900,12792257160,19180,19190,19190,19160,424
|
|
20240117,142800,12784128060,19180,19160,19190,19150,1034
|
|
20240117,142700,12764307030,19160,19140,19160,19140,578
|
|
20240117,142600,12753235980,19150,19170,19170,19140,805
|
|
20240117,142500,12737816790,19160,19160,19170,19140,2359
|
|
20240117,142400,12692631770,19160,19140,19160,19140,1143
|
|
20240117,142300,12670741940,19150,19130,19150,19130,375
|
|
20240117,142200,12663563460,19130,19140,19140,19120,391
|
|
20240117,142100,12656082570,19150,19130,19150,19130,478
|
|
20240117,142000,12646936020,19130,19130,19140,19130,157
|
|
20240117,141900,12643932410,19130,19140,19140,19120,297
|
|
20240117,141800,12638250580,19140,19140,19140,19110,671
|
|
20240117,141700,12625414070,19140,19140,19140,19050,630
|
|
20240117,141600,12613391780,19140,19170,19170,19140,633
|
|
20240117,141500,12601270510,19170,19140,19170,19140,1335
|
|
20240117,141400,12575699960,19140,19100,19140,19100,975
|
|
20240117,141300,12557052490,19100,19080,19100,19080,782
|
|
20240117,141200,12542124690,19080,19090,19090,19080,187
|
|
20240117,141100,12538555180,19080,19030,19080,19030,416
|
|
20240117,141000,12530628020,19030,19040,19050,19000,1044
|
|
20240117,140900,12510771110,19050,19030,19050,19030,295
|
|
20240117,140800,12505156570,19020,19040,19040,19020,184
|
|
20240117,140700,12501655880,19030,19000,19030,19000,1129
|
|
20240117,140600,12480193530,19010,19050,19050,19000,2323
|
|
20240117,140500,12435992880,19050,19050,19070,19040,2217
|
|
20240117,140400,12393779380,19050,19040,19060,19040,911
|
|
20240117,140300,12376423150,19040,19060,19070,19040,960
|
|
20240117,140200,12358130690,19070,19040,19070,19040,1096
|
|
20240117,140100,12337259740,19030,19040,19040,19030,489
|
|
20240117,140000,12327949570,19040,19050,19070,19040,2603
|
|
20240117,135900,12278342430,19050,19020,19060,19020,714
|
|
20240117,135800,12264751000,19020,19030,19030,19020,284
|
|
20240117,135700,12259349030,19030,19020,19040,18990,1533
|
|
20240117,135600,12230217930,19020,19050,19050,19000,800
|
|
20240117,135500,12214998430,19060,19040,19070,19030,834
|
|
20240117,135400,12199110370,19040,19070,19070,19000,2345
|
|
20240117,135300,12154479780,19060,19070,19080,19040,803
|
|
20240117,135200,12139175270,19070,19070,19070,19030,1515
|
|
20240117,135100,12110319060,19050,19020,19060,19010,910
|
|
20240117,135000,12092997860,19010,19090,19110,19010,2266
|
|
20240117,134900,12049772880,19090,19110,19120,19070,673
|
|
20240117,134800,12036921120,19120,19140,19140,19110,1072
|
|
20240117,134700,12016425290,19140,19150,19150,19130,666
|
|
20240117,134600,12003675770,19160,19110,19160,19110,820
|
|
20240117,134500,11987985360,19110,19080,19110,19060,634
|
|
20240117,134400,11975886320,19080,19080,19090,19050,1124
|
|
20240117,134300,11954454220,19090,19130,19130,19090,1221
|
|
20240117,134200,11931111650,19090,19070,19120,19060,2227
|
|
20240117,134100,11888591010,19070,19080,19080,19070,371
|
|
20240117,134000,11881513860,19070,19080,19080,19070,322
|
|
20240117,133900,11875370490,19080,19020,19080,19020,1220
|
|
20240117,133800,11852118250,19020,19000,19020,18990,3474
|
|
20240117,133700,11786119490,19010,19030,19030,19000,1315
|
|
20240117,133600,11761112600,19030,19010,19060,19010,1010
|
|
20240117,133500,11741900660,19010,19060,19060,19000,5220
|
|
20240117,133400,11642597310,19070,19060,19080,19050,851
|
|
20240117,133300,11626377630,19090,19100,19100,19060,1127
|
|
20240117,133200,11604879500,19100,19120,19120,19090,380
|
|
20240117,133100,11597621490,19120,19150,19150,19100,749
|
|
20240117,133000,11583303540,19150,19130,19150,19120,235
|
|
20240117,132900,11578807830,19120,19110,19160,19100,1465
|
|
20240117,132800,11550796240,19100,19150,19150,19080,598
|
|
20240117,132700,11539371020,19140,19150,19170,19130,333
|
|
20240117,132600,11532996940,19140,19090,19140,19080,850
|
|
20240117,132500,11516763420,19070,19100,19100,19070,1676
|
|
20240117,132400,11484779190,19090,19110,19110,19090,1240
|
|
20240117,132300,11461095250,19100,19110,19110,19100,442
|
|
20240117,132200,11452649020,19110,19110,19120,19110,425
|
|
20240117,132100,11444526590,19110,19130,19140,19110,761
|
|
20240117,132000,11429973060,19140,19140,19140,19130,392
|
|
20240117,131900,11422471770,19130,19160,19160,19130,806
|
|
20240117,131800,11407041280,19160,19170,19170,19160,420
|
|
20240117,131700,11398991120,19160,19130,19160,19130,506
|
|
20240117,131600,11389301760,19130,19110,19130,19110,209
|
|
20240117,131500,11385305760,19120,19090,19120,19090,768
|
|
20240117,131400,11370634670,19090,19090,19110,19090,617
|
|
20240117,131300,11358854900,19090,19100,19110,19090,1788
|
|
20240117,131200,11324715710,19100,19100,19120,19100,662
|
|
20240117,131100,11312066120,19110,19090,19130,19090,852
|
|
20240117,131000,11295783060,19090,19130,19130,19090,1494
|
|
20240117,130900,11267244680,19130,19100,19130,19100,413
|
|
20240117,130800,11259350860,19100,19130,19130,19090,1891
|
|
20240117,130700,11223208960,19130,19120,19150,19100,1169
|
|
20240117,130600,11200851840,19130,19090,19130,19090,2943
|
|
20240117,130500,11144644400,19090,19090,19090,19080,1188
|
|
20240117,130400,11121971280,19090,19070,19100,19070,1069
|
|
20240117,130300,11101573220,19070,19060,19070,19060,221
|
|
20240117,130200,11097359940,19060,19040,19070,19040,536
|
|
20240117,130100,11087148950,19040,19040,19040,19030,374
|
|
20240117,130000,11080029170,19040,19050,19050,19020,1053
|
|
20240117,125900,11059990280,19050,19030,19050,19030,573
|
|
20240117,125800,11049083200,19030,19070,19070,19020,2259
|
|
20240117,125700,11006051840,19070,19060,19070,19060,709
|
|
20240117,125600,10992532260,19070,19060,19070,19060,686
|
|
20240117,125500,10979454180,19060,19090,19090,19060,1064
|
|
20240117,125400,10959153860,19090,19090,19100,19080,980
|
|
20240117,125300,10940444240,19100,19150,19150,19090,1901
|
|
20240117,125200,10904106520,19150,19180,19180,19150,462
|
|
20240117,125100,10895249910,19170,19180,19190,19160,418
|
|
20240117,125000,10887235940,19180,19180,19200,19180,865
|
|
20240117,124900,10870644260,19180,19150,19180,19140,815
|
|
20240117,124800,10855025170,19150,19160,19170,19130,728
|
|
20240117,124700,10841080370,19160,19100,19160,19100,719
|
|
20240117,124600,10827346020,19080,19150,19150,19070,1110
|
|
20240117,124500,10806135240,19140,19140,19150,19130,243
|
|
20240117,124400,10801484390,19140,19140,19140,19130,423
|
|
20240117,124300,10793392160,19120,19100,19120,19100,739
|
|
20240117,124200,10779271360,19080,19050,19090,19050,1709
|
|
20240117,124100,10746691620,19060,19080,19100,19050,1271
|
|
20240117,124000,10722458230,19080,19110,19120,19080,1713
|
|
20240117,123900,10689739900,19110,19140,19140,19100,1662
|
|
20240117,123800,10657965040,19140,19140,19140,19130,683
|
|
20240117,123700,10644893540,19150,19160,19160,19140,1713
|
|
20240117,123600,10612089880,19150,19160,19160,19150,169
|
|
20240117,123500,10608852110,19150,19140,19150,19130,365
|
|
20240117,123400,10601864430,19140,19130,19150,19110,1958
|
|
20240117,123300,10564412500,19130,19280,19280,19130,2492
|
|
20240117,123200,10516542340,19280,19360,19360,19260,7607
|
|
20240117,123100,10369929580,19350,19350,19360,19340,502
|
|
20240117,123000,10360215470,19350,19370,19370,19340,318
|
|
20240117,122900,10354062320,19370,19380,19380,19360,373
|
|
20240117,122800,10346836660,19380,19370,19380,19360,215
|
|
20240117,122700,10342672210,19370,19380,19380,19360,2076
|
|
20240117,122600,10302445020,19380,19370,19380,19370,409
|
|
20240117,122500,10294522170,19370,19370,19370,19350,1050
|
|
20240117,122400,10274192410,19380,19390,19390,19370,741
|
|
20240117,122300,10259832080,19390,19370,19400,19370,481
|
|
20240117,122200,10250509350,19370,19400,19400,19360,695
|
|
20240117,122100,10237048830,19410,19380,19410,19380,313
|
|
20240117,122000,10230980770,19380,19370,19380,19340,1275
|
|
20240117,121900,10206300520,19390,19390,19390,19370,1826
|
|
20240117,121800,10170912750,19390,19420,19420,19370,589
|
|
20240117,121700,10159485850,19430,19460,19480,19430,2797
|
|
20240117,121600,10105085140,19460,19440,19470,19440,1489
|
|
20240117,121500,10076123650,19440,19430,19450,19420,2618
|
|
20240117,121400,10025237370,19420,19410,19420,19400,538
|
|
20240117,121300,10014795180,19420,19340,19420,19330,1004
|
|
20240117,121200,9995347520,19340,19310,19340,19310,731
|
|
20240117,121100,9981223420,19310,19300,19310,19300,680
|
|
20240117,121000,9968097250,19310,19330,19330,19310,338
|
|
20240117,120900,9961567390,19330,19320,19340,19320,726
|
|
20240117,120800,9947530710,19330,19340,19350,19330,766
|
|
20240117,120700,9932713170,19340,19360,19380,19340,974
|
|
20240117,120600,9913855670,19360,19380,19380,19340,1131
|
|
20240117,120500,9891966410,19380,19330,19380,19330,167
|
|
20240117,120400,9888733920,19330,19370,19370,19300,395
|
|
20240117,120300,9881103130,19340,19350,19350,19320,386
|
|
20240117,120200,9873636480,19350,19320,19350,19320,274
|
|
20240117,120100,9868337630,19330,19350,19350,19310,367
|
|
20240117,120000,9861242390,19360,19350,19360,19310,595
|
|
20240117,115900,9849742610,19350,19360,19370,19350,544
|
|
20240117,115800,9839212120,19370,19360,19370,19360,373
|
|
20240117,115700,9831988270,19370,19360,19370,19360,597
|
|
20240117,115600,9820428020,19360,19370,19370,19300,2009
|
|
20240117,115500,9781600390,19370,19350,19380,19350,479
|
|
20240117,115400,9772325690,19360,19370,19370,19350,637
|
|
20240117,115300,9759998260,19370,19370,19370,19350,410
|
|
20240117,115200,9752058510,19370,19360,19370,19330,752
|
|
20240117,115100,9737512430,19360,19310,19360,19310,641
|
|
20240117,115000,9725112590,19310,19310,19330,19300,519
|
|
20240117,114900,9715084500,19310,19350,19350,19300,2071
|
|
20240117,114800,9675063220,19350,19350,19350,19340,51
|
|
20240117,114700,9674076380,19350,19360,19400,19340,1336
|
|
20240117,114600,9648215000,19360,19330,19360,19330,235
|
|
20240117,114500,9643670660,19330,19330,19330,19300,423
|
|
20240117,114400,9635500360,19330,19320,19330,19310,463
|
|
20240117,114300,9626554750,19320,19280,19320,19280,406
|
|
20240117,114200,9618720840,19280,19290,19290,19260,620
|
|
20240117,114100,9606772410,19290,19300,19310,19290,719
|
|
20240117,114000,9592896370,19320,19270,19320,19270,345
|
|
20240117,113900,9586242870,19270,19290,19290,19270,589
|
|
20240117,113800,9574892210,19270,19320,19320,19270,1855
|
|
20240117,113700,9539118190,19320,19280,19320,19270,3740
|
|
20240117,113600,9467013060,19280,19270,19280,19260,1400
|
|
20240117,113500,9440037250,19270,19360,19360,19260,2996
|
|
20240117,113400,9382234370,19360,19330,19360,19320,627
|
|
20240117,113300,9370113350,19330,19360,19370,19320,2189
|
|
20240117,113200,9327788820,19370,19500,19500,19370,5432
|
|
20240117,113100,9222264570,19510,19500,19520,19500,344
|
|
20240117,113000,9215551830,19500,19510,19540,19500,1005
|
|
20240117,112900,9195949870,19510,19540,19540,19480,2769
|
|
20240117,112800,9141925850,19540,19600,19600,19510,1547
|
|
20240117,112700,9111673860,19610,19650,19670,19600,3559
|
|
20240117,112600,9041771460,19650,19650,19650,19610,1440
|
|
20240117,112500,9013504160,19650,19660,19680,19640,3707
|
|
20240117,112400,8940576600,19660,19680,19680,19660,829
|
|
20240117,112300,8924266720,19690,19680,19700,19680,4740
|
|
20240117,112200,8830939990,19680,19560,19690,19550,8016
|
|
20240117,112100,8673611920,19560,19610,19610,19560,1416
|
|
20240117,112000,8645876500,19610,19630,19630,19610,1829
|
|
20240117,111900,8609995790,19630,19630,19630,19590,2755
|
|
20240117,111800,8555978710,19630,19650,19660,19610,1480
|
|
20240117,111700,8526916490,19670,19660,19690,19650,5975
|
|
20240117,111600,8409369730,19660,19650,19670,19640,2449
|
|
20240117,111500,8361235720,19650,19630,19650,19630,2520
|
|
20240117,111400,8311753480,19630,19640,19640,19620,1523
|
|
20240117,111300,8281854390,19640,19630,19640,19630,980
|
|
20240117,111200,8262613350,19630,19650,19650,19620,1429
|
|
20240117,111100,8234551970,19650,19620,19650,19620,4188
|
|
20240117,111000,8152278770,19620,19580,19650,19580,6508
|
|
20240117,110900,8024585560,19580,19560,19590,19560,3617
|
|
20240117,110800,7953771140,19550,19520,19550,19510,2592
|
|
20240117,110700,7903138520,19510,19520,19540,19500,419
|
|
20240117,110600,7894957530,19520,19520,19540,19510,966
|
|
20240117,110500,7876098260,19510,19520,19520,19510,2286
|
|
20240117,110400,7831493890,19520,19510,19530,19500,766
|
|
20240117,110300,7816549770,19510,19510,19510,19510,496
|
|
20240117,110200,7806872810,19510,19490,19510,19490,1184
|
|
20240117,110100,7783778960,19490,19500,19500,19490,121
|
|
20240117,110000,7781420310,19500,19550,19550,19500,1007
|
|
20240117,105900,7761762150,19550,19550,19570,19540,2993
|
|
20240117,105800,7703242260,19540,19480,19550,19480,2270
|
|
20240117,105700,7658967670,19480,19480,19480,19470,877
|
|
20240117,105600,7641888270,19480,19480,19480,19470,1206
|
|
20240117,105500,7618399920,19490,19500,19500,19490,287
|
|
20240117,105400,7612804850,19500,19490,19500,19480,786
|
|
20240117,105300,7597481720,19500,19560,19560,19470,1451
|
|
20240117,105200,7569164130,19570,19580,19580,19560,1780
|
|
20240117,105100,7534326190,19570,19550,19570,19550,1349
|
|
20240117,105000,7507948220,19550,19540,19570,19540,1759
|
|
20240117,104900,7473559870,19550,19480,19550,19470,3176
|
|
20240117,104800,7411616790,19470,19470,19480,19470,909
|
|
20240117,104700,7393918500,19470,19430,19470,19430,594
|
|
20240117,104600,7382365990,19430,19420,19430,19400,1203
|
|
20240117,104500,7359006940,19420,19420,19420,19410,293
|
|
20240117,104400,7353317090,19420,19410,19420,19410,609
|
|
20240117,104300,7341490630,19410,19420,19430,19410,889
|
|
20240117,104200,7324227450,19430,19440,19440,19420,286
|
|
20240117,104100,7318670560,19440,19440,19450,19430,951
|
|
20240117,104000,7300188110,19450,19450,19450,19420,973
|
|
20240117,103900,7281275360,19460,19540,19540,19450,1131
|
|
20240117,103800,7259236110,19520,19550,19550,19500,1111
|
|
20240117,103700,7237551720,19560,19500,19580,19500,3331
|
|
20240117,103600,7172446450,19500,19500,19510,19490,861
|
|
20240117,103500,7155657260,19500,19480,19500,19480,1397
|
|
20240117,103400,7128433540,19480,19480,19490,19450,1274
|
|
20240117,103300,7103631450,19480,19510,19510,19480,556
|
|
20240117,103200,7092793550,19500,19480,19510,19400,2532
|
|
20240117,103100,7043540640,19480,19550,19550,19480,2328
|
|
20240117,103000,6998081620,19550,19570,19570,19550,1706
|
|
20240117,102900,6964724290,19540,19590,19600,19540,3218
|
|
20240117,102800,6901721140,19590,19460,19600,19460,3412
|
|
20240117,102700,6835032330,19460,19470,19490,19460,2083
|
|
20240117,102600,6794467180,19470,19410,19500,19410,4375
|
|
20240117,102500,6709256560,19420,19380,19420,19370,2916
|
|
20240117,102400,6652730990,19390,19370,19390,19360,1828
|
|
20240117,102300,6617315770,19370,19230,19380,19230,3365
|
|
20240117,102200,6552313480,19230,19220,19270,19200,2365
|
|
20240117,102100,6506880080,19220,19190,19230,19190,642
|
|
20240117,102000,6494549860,19190,19150,19190,19150,546
|
|
20240117,101900,6484093760,19140,19200,19200,19110,1679
|
|
20240117,101800,6451959910,19190,19210,19210,19180,1693
|
|
20240117,101700,6419457270,19210,19220,19230,19210,180
|
|
20240117,101600,6415997100,19230,19250,19250,19200,1398
|
|
20240117,101500,6389118430,19240,19120,19240,19120,5738
|
|
20240117,101400,6279063500,19110,19050,19110,19050,1050
|
|
20240117,101300,6259042110,19050,19080,19080,19050,639
|
|
20240117,101200,6246855680,19070,19040,19100,19040,1392
|
|
20240117,101100,6220331050,19030,19040,19040,19010,1857
|
|
20240117,101000,6184990430,19050,19020,19060,19010,632
|
|
20240117,100900,6172955040,19020,19030,19030,19000,1717
|
|
20240117,100800,6140305810,19050,19060,19060,19020,967
|
|
20240117,100700,6121888000,19070,19070,19120,19070,1679
|
|
20240117,100600,6089808910,19060,19170,19170,19000,9959
|
|
20240117,100500,5900092580,19190,19190,19190,19180,348
|
|
20240117,100400,5893416390,19180,19250,19270,19180,2434
|
|
20240117,100300,5846646140,19220,19200,19220,19200,523
|
|
20240117,100200,5836601720,19200,19190,19200,19180,972
|
|
20240117,100100,5817946870,19190,19190,19200,19180,538
|
|
20240117,100000,5807622460,19190,19180,19200,19180,353
|
|
20240117,095900,5800848680,19180,19180,19180,19160,122
|
|
20240117,095800,5798509610,19180,19190,19190,19160,285
|
|
20240117,095700,5793045450,19160,19270,19270,19140,1601
|
|
20240117,095600,5762317100,19270,19240,19340,19240,3003
|
|
20240117,095500,5704407400,19230,19180,19230,19170,1158
|
|
20240117,095400,5682163590,19180,19130,19230,19090,4122
|
|
20240117,095300,5603190210,19130,19030,19130,19030,1606
|
|
20240117,095200,5572588730,19030,19030,19040,19020,170
|
|
20240117,095100,5569353060,19020,19000,19050,19000,1646
|
|
20240117,095000,5538066090,19010,19020,19060,19000,1681
|
|
20240117,094900,5506107040,19030,19010,19070,19010,1037
|
|
20240117,094800,5486367810,19000,19050,19050,18900,4738
|
|
20240117,094700,5396441030,19080,19040,19260,18700,10353
|
|
20240117,094600,5200059080,19010,19320,19320,19000,9715
|
|
20240117,094500,5013594320,19330,19510,19510,19330,9362
|
|
20240117,094400,4831856980,19510,19500,19520,19490,2147
|
|
20240117,094300,4789995220,19500,19580,19600,19490,3548
|
|
20240117,094200,4720700220,19590,19570,19640,19570,3501
|
|
20240117,094100,4652091790,19570,19600,19600,19550,2102
|
|
20240117,094000,4610958520,19600,19620,19640,19580,2271
|
|
20240117,093900,4566420100,19620,19630,19660,19620,2311
|
|
20240117,093800,4521022170,19620,19560,19620,19560,4586
|
|
20240117,093700,4431143570,19570,19540,19590,19530,2681
|
|
20240117,093600,4378717470,19550,19510,19620,19500,9484
|
|
20240117,093500,4193313140,19500,19470,19520,19470,6609
|
|
20240117,093400,4064391290,19490,19470,19490,19440,2513
|
|
20240117,093300,4015477820,19460,19450,19500,19440,2080
|
|
20240117,093200,3974970390,19410,19390,19450,19380,3619
|
|
20240117,093100,3904754960,19390,19390,19410,19390,3172
|
|
20240117,093000,3843227760,19400,19420,19470,19390,2314
|
|
20240117,092900,3798303440,19410,19440,19440,19400,2750
|
|
20240117,092800,3744933090,19430,19450,19470,19410,2917
|
|
20240117,092700,3688195910,19470,19390,19490,19370,5134
|
|
20240117,092600,3588407970,19390,19480,19490,19380,6475
|
|
20240117,092500,3462486270,19480,19490,19520,19480,1779
|
|
20240117,092400,3427800880,19490,19440,19520,19430,5206
|
|
20240117,092300,3326392010,19430,19370,19460,19370,2042
|
|
20240117,092200,3286733850,19370,19380,19390,19350,3577
|
|
20240117,092100,3217456000,19400,19510,19510,19400,5938
|
|
20240117,092000,3101962440,19500,19360,19510,19340,5357
|
|
20240117,091900,2998128180,19350,19360,19400,19330,4846
|
|
20240117,091800,2904346270,19360,19380,19420,19360,3437
|
|
20240117,091700,2837678490,19380,19460,19530,19370,5159
|
|
20240117,091600,2737416410,19460,19510,19540,19430,6497
|
|
20240117,091500,2610789820,19550,19580,19580,19490,6617
|
|
20240117,091400,2481489910,19590,19680,19680,19570,9231
|
|
20240117,091300,2300373110,19690,19680,19720,19640,5393
|
|
20240117,091200,2194239100,19680,19710,19800,19570,10883
|
|
20240117,091100,1980298160,19800,19640,19800,19610,15524
|
|
20240117,091000,1673925060,19650,19770,19780,19640,7969
|
|
20240117,090900,1516682120,19770,19530,19800,19520,22658
|
|
20240117,090800,1070935670,19570,19510,19570,19400,9848
|
|
20240117,090700,878858260,19520,19390,19520,19390,7107
|
|
20240117,090600,740356450,19390,19370,19440,19260,2141
|
|
20240117,090500,698866450,19370,19450,19490,19350,4475
|
|
20240117,090400,611909380,19450,19250,19480,19230,11229
|
|
20240117,090300,394580230,19250,19250,19310,19170,2299
|
|
20240117,090200,350329600,19330,19270,19330,19200,2805
|
|
20240117,090100,296289710,19280,19220,19380,19160,8375
|
|
20240117,090000,134778350,19300,18920,19300,18920,7083
|