707 lines
38 KiB
CSV
707 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,204400,5639894860,19310,19310,19310,19310,1597
|
|
20240118,204300,5639894860,19310,19310,19310,19310,0
|
|
20240118,204200,5639894860,19310,19310,19310,19310,0
|
|
20240118,204100,5639894860,19310,19310,19310,19310,0
|
|
20240118,204000,5639894860,19310,19310,19310,19310,0
|
|
20240118,203900,5639894860,19310,19310,19310,19310,0
|
|
20240118,203800,5639894860,19310,19310,19310,19310,0
|
|
20240118,203700,5639894860,19310,19310,19310,19310,0
|
|
20240118,203600,5639894860,19310,19310,19310,19310,0
|
|
20240118,203500,5639894860,19310,19310,19310,19310,0
|
|
20240118,203400,5639894860,19310,19310,19310,19310,0
|
|
20240118,203300,5639894860,19310,19310,19310,19310,0
|
|
20240118,203200,5639894860,19310,19310,19310,19310,0
|
|
20240118,203100,5639894860,19310,19310,19310,19310,0
|
|
20240118,203000,5639894860,19310,19310,19310,19310,0
|
|
20240118,202900,5639894860,19310,19310,19310,19310,0
|
|
20240118,202800,5639894860,19310,19310,19310,19310,0
|
|
20240118,202700,5639894860,19310,19310,19310,19310,0
|
|
20240118,202600,5639894860,19310,19310,19310,19310,0
|
|
20240118,202500,5639894860,19310,19310,19310,19310,0
|
|
20240118,202400,5639894860,19310,19310,19310,19310,0
|
|
20240118,202300,5639894860,19310,19310,19310,19310,0
|
|
20240118,202200,5639894860,19310,19310,19310,19310,0
|
|
20240118,202100,5639894860,19310,19310,19310,19310,0
|
|
20240118,202000,5639894860,19310,19310,19310,19310,0
|
|
20240118,201900,5639894860,19310,19310,19310,19310,0
|
|
20240118,201800,5639894860,19310,19310,19310,19310,0
|
|
20240118,201700,5639894860,19310,19310,19310,19310,0
|
|
20240118,201600,5639894860,19310,19310,19310,19310,0
|
|
20240118,201500,5639894860,19310,19310,19310,19310,0
|
|
20240118,201400,5639894860,19310,19310,19310,19310,1597
|
|
20240118,201300,5639894860,19310,19310,19310,19310,0
|
|
20240118,201200,5639894860,19310,19310,19310,19310,0
|
|
20240118,201100,5639894860,19310,19310,19310,19310,0
|
|
20240118,201000,5639894860,19310,19310,19310,19310,0
|
|
20240118,200900,5639894860,19310,19310,19310,19310,0
|
|
20240118,200800,5639894860,19310,19310,19310,19310,0
|
|
20240118,200700,5639894860,19310,19310,19310,19310,0
|
|
20240118,200600,5639894860,19310,19310,19310,19310,0
|
|
20240118,200500,5639894860,19310,19310,19310,19310,0
|
|
20240118,200400,5639894860,19310,19310,19310,19310,0
|
|
20240118,200300,5639894860,19310,19310,19310,19310,0
|
|
20240118,200200,5639894860,19310,19310,19310,19310,0
|
|
20240118,200100,5639894860,19310,19310,19310,19310,0
|
|
20240118,200000,5639894860,19310,19310,19310,19310,0
|
|
20240118,195900,5639894860,19310,19310,19310,19310,0
|
|
20240118,195800,5639894860,19310,19310,19310,19310,0
|
|
20240118,195700,5639894860,19310,19310,19310,19310,0
|
|
20240118,195600,5639894860,19310,19310,19310,19310,0
|
|
20240118,195500,5639894860,19310,19310,19310,19310,0
|
|
20240118,195400,5639894860,19310,19310,19310,19310,0
|
|
20240118,195300,5639894860,19310,19310,19310,19310,0
|
|
20240118,195200,5639894860,19310,19310,19310,19310,0
|
|
20240118,195100,5639894860,19310,19310,19310,19310,0
|
|
20240118,195000,5639894860,19310,19310,19310,19310,0
|
|
20240118,194900,5639894860,19310,19310,19310,19310,0
|
|
20240118,194800,5639894860,19310,19310,19310,19310,0
|
|
20240118,194700,5639894860,19310,19310,19310,19310,0
|
|
20240118,194600,5639894860,19310,19310,19310,19310,0
|
|
20240118,194500,5639894860,19310,19310,19310,19310,0
|
|
20240118,194400,5639894860,19310,19310,19310,19310,1597
|
|
20240118,194300,5639894860,19310,19310,19310,19310,0
|
|
20240118,194200,5639894860,19310,19310,19310,19310,0
|
|
20240118,194100,5639894860,19310,19310,19310,19310,0
|
|
20240118,194000,5639894860,19310,19310,19310,19310,0
|
|
20240118,193900,5639894860,19310,19310,19310,19310,0
|
|
20240118,193800,5639894860,19310,19310,19310,19310,0
|
|
20240118,193700,5639894860,19310,19310,19310,19310,0
|
|
20240118,193600,5639894860,19310,19310,19310,19310,0
|
|
20240118,193500,5639894860,19310,19310,19310,19310,0
|
|
20240118,193400,5639894860,19310,19310,19310,19310,0
|
|
20240118,193300,5639894860,19310,19310,19310,19310,0
|
|
20240118,193200,5639894860,19310,19310,19310,19310,0
|
|
20240118,193100,5639894860,19310,19310,19310,19310,0
|
|
20240118,193000,5639894860,19310,19310,19310,19310,0
|
|
20240118,192900,5639894860,19310,19310,19310,19310,0
|
|
20240118,192800,5639894860,19310,19310,19310,19310,0
|
|
20240118,192700,5639894860,19310,19310,19310,19310,0
|
|
20240118,192600,5639894860,19310,19310,19310,19310,0
|
|
20240118,192500,5639894860,19310,19310,19310,19310,0
|
|
20240118,192400,5639894860,19310,19310,19310,19310,0
|
|
20240118,192300,5639894860,19310,19310,19310,19310,0
|
|
20240118,192200,5639894860,19310,19310,19310,19310,0
|
|
20240118,192100,5639894860,19310,19310,19310,19310,0
|
|
20240118,192000,5639894860,19310,19310,19310,19310,0
|
|
20240118,191900,5639894860,19310,19310,19310,19310,0
|
|
20240118,191800,5639894860,19310,19310,19310,19310,0
|
|
20240118,191700,5639894860,19310,19310,19310,19310,0
|
|
20240118,191600,5639894860,19310,19310,19310,19310,0
|
|
20240118,191500,5639894860,19310,19310,19310,19310,0
|
|
20240118,191400,5639894860,19310,19310,19310,19310,1597
|
|
20240118,191300,5639894860,19310,19310,19310,19310,0
|
|
20240118,191200,5639894860,19310,19310,19310,19310,0
|
|
20240118,191100,5639894860,19310,19310,19310,19310,0
|
|
20240118,191000,5639894860,19310,19310,19310,19310,0
|
|
20240118,190900,5639894860,19310,19310,19310,19310,0
|
|
20240118,190800,5639894860,19310,19310,19310,19310,0
|
|
20240118,190700,5639894860,19310,19310,19310,19310,0
|
|
20240118,190600,5639894860,19310,19310,19310,19310,0
|
|
20240118,190500,5639894860,19310,19310,19310,19310,0
|
|
20240118,190400,5639894860,19310,19310,19310,19310,0
|
|
20240118,190300,5639894860,19310,19310,19310,19310,0
|
|
20240118,190200,5639894860,19310,19310,19310,19310,0
|
|
20240118,190100,5639894860,19310,19310,19310,19310,0
|
|
20240118,190000,5639894860,19310,19310,19310,19310,0
|
|
20240118,185900,5639894860,19310,19310,19310,19310,0
|
|
20240118,185800,5639894860,19310,19310,19310,19310,0
|
|
20240118,185700,5639894860,19310,19310,19310,19310,0
|
|
20240118,185600,5639894860,19310,19310,19310,19310,0
|
|
20240118,185500,5639894860,19310,19310,19310,19310,0
|
|
20240118,185400,5639894860,19310,19310,19310,19310,0
|
|
20240118,185300,5639894860,19310,19310,19310,19310,0
|
|
20240118,185200,5639894860,19310,19310,19310,19310,0
|
|
20240118,185100,5639894860,19310,19310,19310,19310,0
|
|
20240118,185000,5639894860,19310,19310,19310,19310,0
|
|
20240118,184900,5639894860,19310,19310,19310,19310,0
|
|
20240118,184800,5639894860,19310,19310,19310,19310,0
|
|
20240118,184700,5639894860,19310,19310,19310,19310,0
|
|
20240118,184600,5639894860,19310,19310,19310,19310,0
|
|
20240118,184500,5639894860,19310,19310,19310,19310,0
|
|
20240118,184400,5639894860,19310,19310,19310,19310,1597
|
|
20240118,184300,5639894860,19310,19310,19310,19310,0
|
|
20240118,184200,5639894860,19310,19310,19310,19310,0
|
|
20240118,184100,5639894860,19310,19310,19310,19310,0
|
|
20240118,184000,5639894860,19310,19310,19310,19310,0
|
|
20240118,183900,5639894860,19310,19310,19310,19310,0
|
|
20240118,183800,5639894860,19310,19310,19310,19310,0
|
|
20240118,183700,5639894860,19310,19310,19310,19310,0
|
|
20240118,183600,5639894860,19310,19310,19310,19310,0
|
|
20240118,183500,5639894860,19310,19310,19310,19310,0
|
|
20240118,183400,5639894860,19310,19310,19310,19310,0
|
|
20240118,183300,5639894860,19310,19310,19310,19310,0
|
|
20240118,183200,5639894860,19310,19310,19310,19310,0
|
|
20240118,183100,5639894860,19310,19310,19310,19310,0
|
|
20240118,183000,5639894860,19310,19310,19310,19310,0
|
|
20240118,182900,5639894860,19310,19310,19310,19310,0
|
|
20240118,182800,5639894860,19310,19310,19310,19310,0
|
|
20240118,182700,5639894860,19310,19310,19310,19310,0
|
|
20240118,182600,5639894860,19310,19310,19310,19310,0
|
|
20240118,182500,5639894860,19310,19310,19310,19310,0
|
|
20240118,182400,5639894860,19310,19310,19310,19310,0
|
|
20240118,182300,5639894860,19310,19310,19310,19310,0
|
|
20240118,182200,5639894860,19310,19310,19310,19310,0
|
|
20240118,182100,5639894860,19310,19310,19310,19310,0
|
|
20240118,182000,5639894860,19310,19310,19310,19310,0
|
|
20240118,181900,5639894860,19310,19310,19310,19310,0
|
|
20240118,181800,5639894860,19310,19310,19310,19310,0
|
|
20240118,181700,5639894860,19310,19310,19310,19310,0
|
|
20240118,181600,5639894860,19310,19310,19310,19310,0
|
|
20240118,181500,5639894860,19310,19310,19310,19310,0
|
|
20240118,181400,5639894860,19310,19310,19310,19310,1597
|
|
20240118,181300,5639894860,19310,19310,19310,19310,0
|
|
20240118,181200,5639894860,19310,19310,19310,19310,0
|
|
20240118,181100,5639894860,19310,19310,19310,19310,0
|
|
20240118,181000,5639894860,19310,19310,19310,19310,0
|
|
20240118,180900,5639894860,19310,19310,19310,19310,0
|
|
20240118,180800,5639894860,19310,19310,19310,19310,0
|
|
20240118,180700,5639894860,19310,19310,19310,19310,0
|
|
20240118,180600,5639894860,19310,19310,19310,19310,0
|
|
20240118,180500,5639894860,19310,19310,19310,19310,0
|
|
20240118,180400,5639894860,19310,19310,19310,19310,0
|
|
20240118,180300,5639894860,19310,19310,19310,19310,0
|
|
20240118,180200,5639894860,19310,19310,19310,19310,0
|
|
20240118,180100,5639894860,19310,19310,19310,19310,0
|
|
20240118,180000,5639894860,19310,19310,19310,19310,0
|
|
20240118,175900,5639894860,19310,19310,19310,19310,0
|
|
20240118,175800,5639894860,19310,19310,19310,19310,0
|
|
20240118,175700,5639894860,19310,19310,19310,19310,0
|
|
20240118,175600,5639894860,19310,19310,19310,19310,0
|
|
20240118,175500,5639894860,19310,19310,19310,19310,0
|
|
20240118,175400,5639894860,19310,19310,19310,19310,0
|
|
20240118,175300,5639894860,19310,19310,19310,19310,0
|
|
20240118,175200,5639894860,19310,19310,19310,19310,0
|
|
20240118,175100,5639894860,19310,19310,19310,19310,0
|
|
20240118,175000,5639894860,19310,19310,19310,19310,0
|
|
20240118,174900,5639894860,19310,19310,19310,19310,0
|
|
20240118,174800,5639894860,19310,19310,19310,19310,0
|
|
20240118,174700,5639894860,19310,19310,19310,19310,0
|
|
20240118,174600,5639894860,19310,19310,19310,19310,0
|
|
20240118,174500,5639894860,19310,19310,19310,19310,0
|
|
20240118,174400,5639894860,19310,19310,19310,19310,1597
|
|
20240118,174300,5639894860,19310,19310,19310,19310,0
|
|
20240118,174200,5639894860,19310,19310,19310,19310,0
|
|
20240118,174100,5639894860,19310,19310,19310,19310,0
|
|
20240118,174000,5639894860,19310,19310,19310,19310,0
|
|
20240118,173900,5639894860,19310,19310,19310,19310,0
|
|
20240118,173800,5639894860,19310,19310,19310,19310,0
|
|
20240118,173700,5639894860,19310,19310,19310,19310,0
|
|
20240118,173600,5639894860,19310,19310,19310,19310,0
|
|
20240118,173500,5639894860,19310,19310,19310,19310,0
|
|
20240118,173400,5639894860,19310,19310,19310,19310,0
|
|
20240118,173300,5639894860,19310,19310,19310,19310,0
|
|
20240118,173200,5639894860,19310,19310,19310,19310,0
|
|
20240118,173100,5639894860,19310,19310,19310,19310,0
|
|
20240118,173000,5639894860,19310,19310,19310,19310,0
|
|
20240118,172900,5639894860,19310,19310,19310,19310,0
|
|
20240118,172800,5639894860,19310,19310,19310,19310,0
|
|
20240118,172700,5639894860,19310,19310,19310,19310,0
|
|
20240118,172600,5639894860,19310,19310,19310,19310,0
|
|
20240118,172500,5639894860,19310,19310,19310,19310,0
|
|
20240118,172400,5639894860,19310,19310,19310,19310,0
|
|
20240118,172300,5639894860,19310,19310,19310,19310,0
|
|
20240118,172200,5639894860,19310,19310,19310,19310,0
|
|
20240118,172100,5639894860,19310,19310,19310,19310,0
|
|
20240118,172000,5639894860,19310,19310,19310,19310,0
|
|
20240118,171900,5639894860,19310,19310,19310,19310,0
|
|
20240118,171800,5639894860,19310,19310,19310,19310,0
|
|
20240118,171700,5639894860,19310,19310,19310,19310,0
|
|
20240118,171600,5639894860,19310,19310,19310,19310,0
|
|
20240118,171500,5639894860,19310,19310,19310,19310,0
|
|
20240118,171400,5639894860,19310,19310,19310,19310,1597
|
|
20240118,171300,5639894860,19310,19310,19310,19310,0
|
|
20240118,171200,5639894860,19310,19310,19310,19310,0
|
|
20240118,171100,5639894860,19310,19310,19310,19310,0
|
|
20240118,171000,5639894860,19310,19310,19310,19310,0
|
|
20240118,170900,5639894860,19310,19310,19310,19310,0
|
|
20240118,170800,5639894860,19310,19310,19310,19310,0
|
|
20240118,170700,5639894860,19310,19310,19310,19310,0
|
|
20240118,170600,5639894860,19310,19310,19310,19310,0
|
|
20240118,170500,5639894860,19310,19310,19310,19310,0
|
|
20240118,170400,5639894860,19310,19310,19310,19310,0
|
|
20240118,170300,5639894860,19310,19310,19310,19310,0
|
|
20240118,170200,5639894860,19310,19310,19310,19310,0
|
|
20240118,170100,5639894860,19310,19310,19310,19310,0
|
|
20240118,170000,5639894860,19310,19310,19310,19310,0
|
|
20240118,165900,5639894860,19310,19310,19310,19310,0
|
|
20240118,165800,5639894860,19310,19310,19310,19310,0
|
|
20240118,165700,5639894860,19310,19310,19310,19310,0
|
|
20240118,165600,5639894860,19310,19310,19310,19310,0
|
|
20240118,165500,5639894860,19310,19310,19310,19310,0
|
|
20240118,165400,5639894860,19310,19310,19310,19310,0
|
|
20240118,165300,5639894860,19310,19310,19310,19310,0
|
|
20240118,165200,5639894860,19310,19310,19310,19310,0
|
|
20240118,165100,5639894860,19310,19310,19310,19310,0
|
|
20240118,165000,5639894860,19310,19310,19310,19310,0
|
|
20240118,164900,5639894860,19310,19310,19310,19310,0
|
|
20240118,164800,5639894860,19310,19310,19310,19310,0
|
|
20240118,164700,5639894860,19310,19310,19310,19310,0
|
|
20240118,164600,5639894860,19310,19310,19310,19310,0
|
|
20240118,164500,5639894860,19310,19310,19310,19310,0
|
|
20240118,164400,5639894860,19310,19310,19310,19310,1597
|
|
20240118,164300,5639894860,19310,19310,19310,19310,0
|
|
20240118,164200,5639894860,19310,19310,19310,19310,0
|
|
20240118,164100,5639894860,19310,19310,19310,19310,0
|
|
20240118,164000,5639894860,19310,19310,19310,19310,0
|
|
20240118,163900,5639894860,19310,19310,19310,19310,0
|
|
20240118,163800,5639894860,19310,19310,19310,19310,0
|
|
20240118,163700,5639894860,19310,19310,19310,19310,0
|
|
20240118,163600,5639894860,19310,19310,19310,19310,0
|
|
20240118,163500,5639894860,19310,19310,19310,19310,0
|
|
20240118,163400,5639894860,19310,19310,19310,19310,0
|
|
20240118,163300,5639894860,19310,19310,19310,19310,0
|
|
20240118,163200,5639894860,19310,19310,19310,19310,0
|
|
20240118,163100,5639894860,19310,19310,19310,19310,0
|
|
20240118,163000,5639894860,19310,19310,19310,19310,0
|
|
20240118,162900,5639894860,19310,19310,19310,19310,0
|
|
20240118,162800,5639894860,19310,19310,19310,19310,0
|
|
20240118,162700,5639894860,19310,19310,19310,19310,0
|
|
20240118,162600,5639894860,19310,19310,19310,19310,0
|
|
20240118,162500,5639894860,19310,19310,19310,19310,0
|
|
20240118,162400,5639894860,19310,19310,19310,19310,0
|
|
20240118,162300,5639894860,19310,19310,19310,19310,0
|
|
20240118,162200,5639894860,19310,19310,19310,19310,0
|
|
20240118,162100,5639894860,19310,19310,19310,19310,0
|
|
20240118,162000,5639894860,19310,19310,19310,19310,0
|
|
20240118,161900,5639894860,19310,19310,19310,19310,0
|
|
20240118,161800,5639894860,19310,19310,19310,19310,0
|
|
20240118,161700,5639894860,19310,19310,19310,19310,0
|
|
20240118,161600,5639894860,19310,19310,19310,19310,0
|
|
20240118,161500,5639894860,19310,19310,19310,19310,0
|
|
20240118,161400,5639894860,19310,19310,19310,19310,1597
|
|
20240118,161300,5639894860,19310,19310,19310,19310,0
|
|
20240118,161200,5639894860,19310,19310,19310,19310,0
|
|
20240118,161100,5639894860,19310,19310,19310,19310,0
|
|
20240118,161000,5639894860,19310,19310,19310,19310,0
|
|
20240118,160900,5639894860,19310,19310,19310,19310,0
|
|
20240118,160800,5639894860,19310,19310,19310,19310,0
|
|
20240118,160700,5639894860,19310,19310,19310,19310,0
|
|
20240118,160600,5639894860,19310,19310,19310,19310,0
|
|
20240118,160500,5639894860,19310,19310,19310,19310,0
|
|
20240118,160400,5639894860,19310,19310,19310,19310,0
|
|
20240118,160300,5639894860,19310,19310,19310,19310,0
|
|
20240118,160200,5639894860,19310,19310,19310,19310,0
|
|
20240118,160100,5639894860,19310,19310,19310,19310,0
|
|
20240118,160000,5639894860,19310,19310,19310,19310,0
|
|
20240118,155900,5639894860,19310,19310,19310,19310,0
|
|
20240118,155800,5639894860,19310,19310,19310,19310,0
|
|
20240118,155700,5639894860,19310,19310,19310,19310,0
|
|
20240118,155600,5639894860,19310,19310,19310,19310,0
|
|
20240118,155500,5639894860,19310,19310,19310,19310,0
|
|
20240118,155400,5639894860,19310,19310,19310,19310,0
|
|
20240118,155300,5639894860,19310,19310,19310,19310,0
|
|
20240118,155200,5639894860,19310,19310,19310,19310,0
|
|
20240118,155100,5639894860,19310,19310,19310,19310,0
|
|
20240118,155000,5639894860,19310,19310,19310,19310,0
|
|
20240118,154900,5639894860,19310,19310,19310,19310,0
|
|
20240118,154800,5639894860,19310,19310,19310,19310,0
|
|
20240118,154700,5639894860,19310,19310,19310,19310,0
|
|
20240118,154600,5639894860,19310,19310,19310,19310,0
|
|
20240118,154500,5639894860,19310,19310,19310,19310,0
|
|
20240118,154400,5639894860,19310,19310,19310,19310,1597
|
|
20240118,154300,5639894860,19310,19310,19310,19310,0
|
|
20240118,154200,5639894860,19310,19310,19310,19310,0
|
|
20240118,154100,5639894860,19310,19310,19310,19310,0
|
|
20240118,154000,5639894860,19310,19310,19310,19310,0
|
|
20240118,153900,5639894860,19310,19310,19310,19310,0
|
|
20240118,153800,5639894860,19310,19310,19310,19310,0
|
|
20240118,153700,5639894860,19310,19310,19310,19310,0
|
|
20240118,153600,5639894860,19310,19310,19310,19310,0
|
|
20240118,153500,5639894860,19310,19310,19310,19310,0
|
|
20240118,153400,5639894860,19310,19310,19310,19310,0
|
|
20240118,153300,5639894860,19310,19310,19310,19310,0
|
|
20240118,153200,5639894860,19310,19310,19310,19310,0
|
|
20240118,153100,5639894860,19310,19310,19310,19310,0
|
|
20240118,153000,5639894860,19310,19310,19310,19310,1597
|
|
20240118,152900,5609056790,19260,19260,19260,19260,0
|
|
20240118,152800,5609056790,19260,19260,19260,19260,0
|
|
20240118,152700,5609056790,19260,19260,19260,19260,0
|
|
20240118,152600,5609056790,19260,19260,19260,19260,0
|
|
20240118,152500,5609056790,19260,19260,19260,19260,0
|
|
20240118,152400,5609056790,19260,19260,19260,19260,0
|
|
20240118,152300,5609056790,19260,19260,19260,19260,0
|
|
20240118,152200,5609056790,19260,19260,19260,19260,0
|
|
20240118,152100,5609056790,19260,19260,19260,19260,0
|
|
20240118,152000,5609056790,19260,19260,19260,19260,0
|
|
20240118,151900,5609056790,19260,19280,19280,19250,735
|
|
20240118,151800,5594902480,19290,19300,19310,19290,437
|
|
20240118,151700,5586470470,19280,19290,19310,19280,409
|
|
20240118,151600,5578577850,19290,19310,19320,19280,1233
|
|
20240118,151500,5554780070,19310,19340,19340,19310,849
|
|
20240118,151400,5538370020,19350,19330,19350,19330,368
|
|
20240118,151300,5531250820,19330,19320,19330,19320,300
|
|
20240118,151200,5525453370,19320,19350,19350,19310,761
|
|
20240118,151100,5510750160,19310,19350,19360,19310,1797
|
|
20240118,151000,5475982350,19330,19390,19390,19330,1285
|
|
20240118,150900,5451086770,19390,19380,19390,19380,476
|
|
20240118,150800,5441858630,19370,19370,19380,19370,903
|
|
20240118,150700,5424363480,19380,19370,19380,19370,468
|
|
20240118,150600,5415296810,19370,19380,19380,19350,1271
|
|
20240118,150500,5390682380,19380,19390,19390,19380,485
|
|
20240118,150400,5381279450,19390,19410,19410,19380,1811
|
|
20240118,150300,5346149090,19420,19390,19420,19390,540
|
|
20240118,150200,5335672010,19390,19390,19390,19380,202
|
|
20240118,150100,5331755410,19380,19400,19410,19360,638
|
|
20240118,150000,5319386570,19410,19410,19410,19400,405
|
|
20240118,145900,5311526760,19410,19380,19410,19370,565
|
|
20240118,145800,5300575820,19380,19400,19400,19370,801
|
|
20240118,145700,5285055090,19390,19410,19410,19370,893
|
|
20240118,145600,5267741290,19420,19410,19420,19410,796
|
|
20240118,145500,5252288870,19400,19390,19410,19390,914
|
|
20240118,145400,5234552760,19400,19380,19410,19380,609
|
|
20240118,145300,5222742290,19370,19410,19410,19370,967
|
|
20240118,145200,5203983110,19410,19370,19410,19370,1011
|
|
20240118,145100,5184366570,19380,19370,19380,19360,754
|
|
20240118,145000,5169758030,19370,19340,19370,19340,801
|
|
20240118,144900,5154252770,19340,19330,19350,19330,571
|
|
20240118,144800,5143209150,19340,19310,19360,19310,687
|
|
20240118,144700,5129922900,19300,19320,19320,19300,622
|
|
20240118,144600,5117909480,19320,19360,19370,19310,3334
|
|
20240118,144500,5053409910,19360,19340,19360,19340,999
|
|
20240118,144400,5034079860,19340,19310,19350,19310,808
|
|
20240118,144300,5018460010,19310,19300,19310,19300,438
|
|
20240118,144200,5010002250,19300,19310,19310,19300,663
|
|
20240118,144100,4997200280,19310,19310,19310,19300,533
|
|
20240118,144000,4986908230,19310,19310,19310,19300,659
|
|
20240118,143900,4974184740,19300,19280,19300,19280,2031
|
|
20240118,143800,4934990520,19280,19240,19280,19240,440
|
|
20240118,143700,4926516360,19240,19230,19240,19230,882
|
|
20240118,143600,4909549960,19250,19240,19250,19230,1524
|
|
20240118,143500,4880227690,19240,19240,19240,19230,501
|
|
20240118,143400,4870589920,19230,19230,19240,19220,860
|
|
20240118,143300,4854049420,19230,19240,19240,19230,386
|
|
20240118,143200,4846624590,19230,19240,19240,19230,779
|
|
20240118,143100,4831638620,19240,19250,19250,19230,555
|
|
20240118,143000,4820960510,19250,19240,19250,19240,1171
|
|
20240118,142900,4798428560,19240,19250,19250,19220,1025
|
|
20240118,142800,4778712840,19240,19220,19240,19220,1028
|
|
20240118,142700,4758950420,19220,19260,19260,19220,1236
|
|
20240118,142600,4735175410,19260,19280,19280,19240,1470
|
|
20240118,142500,4706870850,19280,19290,19290,19270,970
|
|
20240118,142400,4688164830,19280,19290,19300,19280,708
|
|
20240118,142300,4674504760,19300,19300,19310,19290,1025
|
|
20240118,142200,4654724620,19300,19290,19300,19290,565
|
|
20240118,142100,4643822770,19280,19280,19290,19270,807
|
|
20240118,142000,4628262390,19290,19280,19290,19270,255
|
|
20240118,141900,4623344500,19280,19280,19290,19280,754
|
|
20240118,141800,4608802640,19280,19300,19300,19260,1091
|
|
20240118,141700,4587769360,19270,19290,19310,19270,2018
|
|
20240118,141600,4548836900,19280,19300,19300,19280,1273
|
|
20240118,141500,4524270090,19300,19300,19310,19290,2445
|
|
20240118,141400,4477073610,19280,19320,19320,19260,1259
|
|
20240118,141300,4452791720,19320,19290,19320,19270,2409
|
|
20240118,141200,4406305280,19290,19230,19290,19230,4434
|
|
20240118,141100,4320936520,19220,19210,19220,19200,1256
|
|
20240118,141000,4296808620,19210,19180,19210,19180,1117
|
|
20240118,140900,4275365130,19180,19160,19180,19150,1341
|
|
20240118,140800,4249658790,19160,19150,19160,19140,484
|
|
20240118,140700,4240389370,19150,19150,19150,19140,604
|
|
20240118,140600,4228823710,19150,19160,19160,19140,557
|
|
20240118,140500,4218158860,19150,19170,19170,19150,786
|
|
20240118,140400,4203101680,19170,19190,19190,19170,758
|
|
20240118,140300,4188561350,19190,19180,19190,19170,845
|
|
20240118,140200,4172354930,19180,19170,19180,19170,1113
|
|
20240118,140100,4151015700,19160,19150,19160,19140,771
|
|
20240118,140000,4136246990,19150,19030,19170,19030,2952
|
|
20240118,135900,4079829410,19020,19000,19020,18990,1076
|
|
20240118,135800,4059366340,19010,19000,19010,18990,1469
|
|
20240118,135700,4031455670,19000,19000,19000,18990,400
|
|
20240118,135600,4023856200,19000,19020,19020,18990,1183
|
|
20240118,135500,4001375730,19020,19020,19020,19010,666
|
|
20240118,135400,3988710690,19020,19010,19020,19010,631
|
|
20240118,135300,3976710570,19000,19020,19020,18990,564
|
|
20240118,135200,3965989680,19030,19010,19030,19010,900
|
|
20240118,135100,3948869000,19000,19010,19020,19000,419
|
|
20240118,135000,3940905900,19010,18970,19010,18970,529
|
|
20240118,134900,3930864060,18970,18940,18970,18940,335
|
|
20240118,134800,3924515790,18940,18920,18940,18920,355
|
|
20240118,134700,3917794130,18900,18910,18920,18880,1434
|
|
20240118,134600,3890700230,18910,18910,18920,18890,1236
|
|
20240118,134500,3867333530,18910,18900,18920,18880,1143
|
|
20240118,134400,3845737520,18900,18940,18940,18900,1112
|
|
20240118,134300,3824702030,18930,18900,18940,18900,697
|
|
20240118,134200,3811514680,18870,18850,18900,18850,872
|
|
20240118,134100,3795071430,18850,18900,18920,18840,3275
|
|
20240118,134000,3733222220,18930,18940,18950,18900,1765
|
|
20240118,133900,3699828110,18940,19020,19020,18940,2142
|
|
20240118,133800,3659159440,19010,19010,19010,19000,199
|
|
20240118,133700,3655376570,19010,19010,19010,19000,781
|
|
20240118,133600,3640530490,19010,19010,19010,19000,531
|
|
20240118,133500,3630436640,19010,19010,19010,19000,201
|
|
20240118,133400,3626615810,19010,19010,19010,19000,173
|
|
20240118,133300,3623327720,19010,19000,19020,19000,413
|
|
20240118,133200,3615475180,19020,19010,19030,19000,270
|
|
20240118,133100,3610340790,19030,19030,19030,19010,291
|
|
20240118,133000,3604804600,19040,19020,19040,19020,73
|
|
20240118,132900,3603415000,19010,19010,19010,19000,565
|
|
20240118,132800,3592674520,19010,19070,19070,19000,3864
|
|
20240118,132700,3519178990,19070,19080,19080,19060,197
|
|
20240118,132600,3515422390,19070,19040,19070,19040,769
|
|
20240118,132500,3500774090,19040,19070,19070,19030,664
|
|
20240118,132400,3488126760,19070,19080,19090,19070,182
|
|
20240118,132300,3484654730,19080,19090,19090,19080,940
|
|
20240118,132200,3466714660,19090,19080,19090,19080,307
|
|
20240118,132100,3460854530,19090,19090,19090,19090,301
|
|
20240118,132000,3455108440,19090,19090,19100,19080,559
|
|
20240118,131900,3444437120,19080,19100,19100,19080,648
|
|
20240118,131800,3432071390,19100,19100,19100,19090,225
|
|
20240118,131700,3427774060,19090,19090,19090,19080,105
|
|
20240118,131600,3425770080,19080,19100,19110,19080,913
|
|
20240118,131500,3408344940,19100,19100,19110,19100,658
|
|
20240118,131400,3395775450,19110,19110,19110,19100,335
|
|
20240118,131300,3389375820,19110,19120,19120,19110,274
|
|
20240118,131200,3384139150,19110,19120,19120,19110,277
|
|
20240118,131100,3378843810,19120,19110,19120,19110,120
|
|
20240118,131000,3376549840,19120,19120,19120,19110,705
|
|
20240118,130900,3363076070,19110,19130,19130,19110,466
|
|
20240118,130800,3354168560,19130,19120,19130,19110,375
|
|
20240118,130700,3346998610,19120,19110,19120,19110,151
|
|
20240118,130600,3344112570,19110,19120,19130,19110,314
|
|
20240118,130500,3338109300,19120,19130,19130,19120,149
|
|
20240118,130400,3335258980,19130,19120,19130,19120,137
|
|
20240118,130300,3332638470,19120,19140,19140,19110,147
|
|
20240118,130200,3329827100,19150,19150,19150,19140,240
|
|
20240118,130100,3325231770,19150,19120,19150,19120,882
|
|
20240118,130000,3308364710,19120,19140,19150,19110,1041
|
|
20240118,125900,3288455050,19160,19120,19160,19120,228
|
|
20240118,125800,3284092500,19130,19170,19170,19130,679
|
|
20240118,125700,3271094320,19170,19170,19170,19150,445
|
|
20240118,125600,3262566000,19170,19160,19170,19160,62
|
|
20240118,125500,3261377790,19160,19150,19170,19150,327
|
|
20240118,125400,3255112560,19150,19100,19150,19100,270
|
|
20240118,125300,3249943800,19100,19110,19120,19100,251
|
|
20240118,125200,3245148430,19100,19100,19100,19100,272
|
|
20240118,125100,3239953230,19100,19100,19100,19070,372
|
|
20240118,125000,3232852050,19100,19140,19150,19100,784
|
|
20240118,124900,3217856780,19150,19150,19160,19150,193
|
|
20240118,124800,3214159440,19150,19160,19170,19150,199
|
|
20240118,124700,3210346520,19160,19130,19170,19130,251
|
|
20240118,124600,3205539160,19130,19150,19160,19130,106
|
|
20240118,124500,3203509500,19140,19140,19160,19130,208
|
|
20240118,124400,3199527940,19150,19150,19150,19140,228
|
|
20240118,124300,3195163390,19160,19150,19160,19150,498
|
|
20240118,124200,3185622370,19160,19150,19160,19150,51
|
|
20240118,124100,3184645690,19160,19150,19160,19150,174
|
|
20240118,124000,3181311860,19160,19150,19160,19140,336
|
|
20240118,123900,3174877970,19160,19150,19160,19150,192
|
|
20240118,123800,3171199910,19150,19160,19160,19140,216
|
|
20240118,123700,3167063390,19160,19160,19170,19160,246
|
|
20240118,123600,3162349750,19160,19160,19160,19160,134
|
|
20240118,123500,3159782310,19180,19180,19180,19160,240
|
|
20240118,123400,3155180820,19170,19170,19180,19170,219
|
|
20240118,123300,3150980960,19170,19170,19180,19150,242
|
|
20240118,123200,3146341840,19170,19170,19190,19170,160
|
|
20240118,123100,3143273260,19170,19180,19180,19160,316
|
|
20240118,123000,3137215150,19190,19150,19190,19150,353
|
|
20240118,122900,3130447700,19160,19160,19160,19160,296
|
|
20240118,122800,3124776340,19150,19160,19160,19150,201
|
|
20240118,122700,3120925580,19160,19140,19160,19140,214
|
|
20240118,122600,3116827300,19150,19130,19150,19130,187
|
|
20240118,122500,3113248480,19130,19120,19130,19120,183
|
|
20240118,122400,3109747870,19140,19130,19140,19130,186
|
|
20240118,122300,3106189420,19120,19130,19130,19120,222
|
|
20240118,122200,3101944760,19130,19120,19130,19120,264
|
|
20240118,122100,3096894870,19120,19130,19130,19110,68
|
|
20240118,122000,3095594730,19130,19120,19130,19120,304
|
|
20240118,121900,3089780420,19130,19130,19130,19120,96
|
|
20240118,121800,3087944150,19120,19100,19120,19090,162
|
|
20240118,121700,3084848230,19110,19100,19110,19100,232
|
|
20240118,121600,3080416210,19100,19090,19100,19090,244
|
|
20240118,121500,3075756340,19090,19090,19090,19080,186
|
|
20240118,121400,3072205770,19100,19100,19100,19090,68
|
|
20240118,121300,3070906990,19100,19100,19100,19080,256
|
|
20240118,121200,3066019530,19100,19080,19100,19080,125
|
|
20240118,121100,3063633720,19080,19070,19090,19070,148
|
|
20240118,121000,3060809900,19060,19050,19060,19040,233
|
|
20240118,120900,3056372130,19040,19030,19050,19030,307
|
|
20240118,120800,3050525930,19030,19020,19030,19020,237
|
|
20240118,120700,3046016150,19030,19030,19030,19030,229
|
|
20240118,120600,3041658280,19030,19030,19050,19020,639
|
|
20240118,120500,3029498710,19030,19090,19090,19030,1326
|
|
20240118,120400,3004240110,19090,19100,19100,19090,492
|
|
20240118,120300,2994846410,19100,19100,19100,19090,254
|
|
20240118,120200,2989995390,19110,19100,19140,19100,577
|
|
20240118,120100,2978972640,19100,19080,19100,19080,145
|
|
20240118,120000,2976204350,19080,19090,19090,19060,136
|
|
20240118,115900,2973609310,19090,19080,19090,19070,206
|
|
20240118,115800,2969677710,19060,19040,19060,19030,318
|
|
20240118,115700,2963622640,19030,19030,19050,19030,585
|
|
20240118,115600,2952485630,19040,19080,19080,19040,1271
|
|
20240118,115500,2928261790,19080,19140,19160,19080,540
|
|
20240118,115400,2917939830,19150,19160,19160,19140,193
|
|
20240118,115300,2914244480,19160,19200,19200,19160,179
|
|
20240118,115200,2910809790,19190,19170,19200,19170,365
|
|
20240118,115100,2903809720,19170,19160,19170,19160,510
|
|
20240118,115000,2894035370,19140,19160,19170,19140,539
|
|
20240118,114900,2883712400,19160,19160,19170,19160,175
|
|
20240118,114800,2880359020,19170,19160,19170,19150,255
|
|
20240118,114700,2875473610,19160,19140,19160,19140,131
|
|
20240118,114600,2872964010,19150,19180,19180,19150,460
|
|
20240118,114500,2864149820,19170,19160,19170,19140,205
|
|
20240118,114400,2860221930,19140,19140,19160,19130,150
|
|
20240118,114300,2857350350,19140,19130,19140,19120,460
|
|
20240118,114200,2848550670,19140,19180,19180,19140,393
|
|
20240118,114100,2841018670,19180,19180,19200,19170,673
|
|
20240118,114000,2828104100,19180,19160,19180,19160,145
|
|
20240118,113900,2825324390,19150,19160,19180,19140,144
|
|
20240118,113800,2822565810,19160,19180,19190,19160,810
|
|
20240118,113700,2807037680,19180,19210,19210,19180,119
|
|
20240118,113600,2804753720,19220,19210,19220,19210,601
|
|
20240118,113500,2793205290,19200,19200,19210,19200,84
|
|
20240118,113400,2791591840,19210,19200,19220,19200,342
|
|
20240118,113300,2785020870,19200,19210,19210,19190,1263
|
|
20240118,113200,2760768470,19210,19210,19220,19200,157
|
|
20240118,113100,2757751550,19200,19210,19220,19200,298
|
|
20240118,113000,2752026410,19210,19190,19210,19190,126
|
|
20240118,112900,2749607040,19190,19190,19190,19190,143
|
|
20240118,112800,2746862870,19190,19180,19190,19170,138
|
|
20240118,112700,2744216140,19180,19180,19180,19170,504
|
|
20240118,112600,2734552330,19170,19180,19180,19160,259
|
|
20240118,112500,2729586300,19180,19170,19180,19170,182
|
|
20240118,112400,2726096720,19170,19160,19170,19140,268
|
|
20240118,112300,2720961800,19160,19180,19180,19160,129
|
|
20240118,112200,2718488250,19180,19190,19190,19180,234
|
|
20240118,112100,2713999750,19180,19200,19210,19180,304
|
|
20240118,112000,2708163890,19200,19240,19240,19200,444
|
|
20240118,111900,2699628170,19240,19240,19240,19210,120
|
|
20240118,111800,2697319970,19220,19240,19240,19220,351
|
|
20240118,111700,2690570380,19240,19220,19240,19220,619
|
|
20240118,111600,2678666630,19220,19220,19230,19220,1093
|
|
20240118,111500,2657653610,19220,19200,19220,19200,452
|
|
20240118,111400,2648972150,19200,19200,19200,19190,413
|
|
20240118,111300,2641042730,19190,19190,19200,19170,385
|
|
20240118,111200,2633653870,19200,19180,19200,19180,127
|
|
20240118,111100,2631216380,19190,19190,19200,19180,376
|
|
20240118,111000,2623999750,19180,19190,19190,19180,117
|
|
20240118,110900,2621755070,19200,19140,19200,19120,705
|
|
20240118,110800,2608255760,19130,19100,19130,19100,1303
|
|
20240118,110700,2583355630,19090,19080,19090,19080,161
|
|
20240118,110600,2580283350,19080,19070,19080,19070,254
|
|
20240118,110500,2575437080,19080,19070,19080,19060,479
|
|
20240118,110400,2566304150,19070,19070,19070,19060,280
|
|
20240118,110300,2560965600,19060,19060,19070,19050,161
|
|
20240118,110200,2557896680,19060,19070,19070,19060,269
|
|
20240118,110100,2552766880,19050,19070,19070,19050,229
|
|
20240118,110000,2548401360,19080,19080,19090,19080,415
|
|
20240118,105900,2540483120,19080,19080,19080,19070,231
|
|
20240118,105800,2536075850,19080,19080,19080,19080,115
|
|
20240118,105700,2533881650,19080,19070,19080,19070,286
|
|
20240118,105600,2528425050,19080,19080,19080,19080,205
|
|
20240118,105500,2524513650,19050,19050,19060,19050,224
|
|
20240118,105400,2520245800,19050,19050,19060,19050,173
|
|
20240118,105300,2516949650,19060,19060,19060,19050,232
|
|
20240118,105200,2512527740,19060,19040,19060,19030,281
|
|
20240118,105100,2507173180,19060,19070,19070,19060,289
|
|
20240118,105000,2501664580,19070,19050,19070,19050,618
|
|
20240118,104900,2489886090,19050,19050,19050,19050,54
|
|
20240118,104800,2488857390,19030,19050,19060,19030,394
|
|
20240118,104700,2481354860,19050,19040,19060,19040,954
|
|
20240118,104600,2463188870,19040,19040,19040,19040,220
|
|
20240118,104500,2459000070,19040,19040,19040,19030,295
|
|
20240118,104400,2453383790,19040,19080,19080,19030,325
|
|
20240118,104300,2447193190,19080,19010,19080,19010,295
|
|
20240118,104200,2441576030,19010,19040,19040,18980,2086
|
|
20240118,104100,2401938630,19040,19060,19060,19030,575
|
|
20240118,104000,2390990410,19070,19060,19070,19000,1930
|
|
20240118,103900,2354281160,19060,19080,19080,19060,450
|
|
20240118,103800,2345696050,19080,19140,19140,19070,1578
|
|
20240118,103700,2315568920,19150,19180,19180,19140,794
|
|
20240118,103600,2300355590,19180,19170,19180,19170,225
|
|
20240118,103500,2296040170,19170,19160,19170,19150,143
|
|
20240118,103400,2293299110,19160,19170,19170,19160,270
|
|
20240118,103300,2288124550,19170,19160,19180,19160,141
|
|
20240118,103200,2285421820,19160,19200,19200,19160,259
|
|
20240118,103100,2280454600,19220,19260,19260,19210,1096
|
|
20240118,103000,2259389420,19260,19250,19260,19250,276
|
|
20240118,102900,2254075230,19260,19160,19260,19160,1574
|
|
20240118,102800,2223836500,19160,19170,19170,19160,448
|
|
20240118,102700,2215251680,19170,19160,19170,19140,435
|
|
20240118,102600,2206916670,19160,19160,19160,19140,164
|
|
20240118,102500,2203774470,19160,19160,19160,19120,530
|
|
20240118,102400,2193625140,19160,19190,19200,19160,1063
|
|
20240118,102300,2173252230,19180,19210,19230,19180,960
|
|
20240118,102200,2154818480,19240,19240,19240,19220,736
|
|
20240118,102100,2140667850,19240,19210,19240,19210,275
|
|
20240118,102000,2135380100,19210,19160,19210,19150,1047
|
|
20240118,101900,2115309360,19160,19160,19160,19150,223
|
|
20240118,101800,2111037680,19150,19160,19160,19150,317
|
|
20240118,101700,2104964320,19160,19120,19160,19090,1084
|
|
20240118,101600,2084260630,19110,19160,19160,19080,1192
|
|
20240118,101500,2061454020,19140,19160,19170,19130,444
|
|
20240118,101400,2052947930,19160,19210,19210,19160,1258
|
|
20240118,101300,2028809660,19210,19210,19220,19200,529
|
|
20240118,101200,2018646990,19220,19230,19230,19220,226
|
|
20240118,101100,2014301250,19240,19150,19240,19150,3420
|
|
20240118,101000,1948736290,19150,19150,19150,19150,464
|
|
20240118,100900,1939850690,19150,19110,19150,19110,656
|
|
20240118,100800,1927309630,19100,19100,19100,19080,231
|
|
20240118,100700,1922897580,19100,19090,19100,19060,860
|
|
20240118,100600,1906489010,19100,19160,19160,19100,1888
|
|
20240118,100500,1870378530,19160,19220,19220,19150,1756
|
|
20240118,100400,1836694220,19230,19150,19230,19150,1776
|
|
20240118,100300,1802612220,19160,19130,19160,19130,655
|
|
20240118,100200,1790068220,19140,19130,19150,19130,222
|
|
20240118,100100,1785818060,19140,19140,19140,19120,1758
|
|
20240118,100000,1752192410,19140,19130,19150,19130,257
|
|
20240118,095900,1747274270,19130,19070,19130,19070,1869
|
|
20240118,095800,1711586900,19060,19050,19060,19030,665
|
|
20240118,095700,1698915280,19030,19010,19030,19010,842
|
|
20240118,095600,1682897200,19000,19010,19010,19000,213
|
|
20240118,095500,1678849830,19010,19050,19060,19010,887
|
|
20240118,095400,1661962120,19060,19060,19090,19060,908
|
|
20240118,095300,1644644690,19060,19090,19090,19060,1258
|
|
20240118,095200,1620664390,19090,19080,19090,19080,1085
|
|
20240118,095100,1599961780,19090,19070,19090,19070,262
|
|
20240118,095000,1594964410,19050,19140,19140,19050,1272
|
|
20240118,094900,1570654580,19130,19150,19160,19130,1405
|
|
20240118,094800,1543750810,19150,19130,19160,19120,2218
|
|
20240118,094700,1501276270,19130,19050,19130,19050,1227
|
|
20240118,094600,1477864840,19050,19000,19070,19000,444
|
|
20240118,094500,1469417330,18970,18970,19000,18970,2118
|
|
20240118,094400,1429219930,18980,19060,19060,18980,1975
|
|
20240118,094300,1391653200,19060,19090,19090,19050,272
|
|
20240118,094200,1386468860,19080,19030,19080,19030,153
|
|
20240118,094100,1383554370,19030,18970,19050,18970,3603
|
|
20240118,094000,1315158250,18970,18960,18970,18960,193
|
|
20240118,093900,1311498370,18960,18970,18970,18960,259
|
|
20240118,093800,1306586360,18960,18960,18970,18950,172
|
|
20240118,093700,1303324670,18960,18970,18970,18950,232
|
|
20240118,093600,1298925540,18990,18900,18990,18900,1763
|
|
20240118,093500,1265574310,18900,18890,18900,18890,180
|
|
20240118,093400,1262173760,18900,18900,18900,18890,171
|
|
20240118,093300,1258941870,18900,18880,18900,18880,456
|
|
20240118,093200,1250326500,18880,18910,18910,18880,788
|
|
20240118,093100,1235433020,18910,18910,18930,18910,775
|
|
20240118,093000,1220766680,18900,18900,18900,18880,294
|
|
20240118,092900,1215210180,18890,18860,18900,18860,2824
|
|
20240118,092800,1161860950,18860,18870,18880,18860,723
|
|
20240118,092700,1148213130,18860,18840,18870,18840,393
|
|
20240118,092600,1140802730,18840,18840,18840,18830,131
|
|
20240118,092500,1138334820,18830,18840,18840,18820,325
|
|
20240118,092400,1132214350,18830,18850,18850,18830,375
|
|
20240118,092300,1125147260,18850,18880,18890,18850,1303
|
|
20240118,092200,1100551520,18880,18820,18890,18820,882
|
|
20240118,092100,1083917130,18820,18710,18850,18700,4531
|
|
20240118,092000,998890790,18720,18770,18770,18710,2351
|
|
20240118,091900,954838950,18770,18780,18790,18760,1173
|
|
20240118,091800,932818550,18780,18770,18800,18760,664
|
|
20240118,091700,920351120,18760,18740,18770,18740,1318
|
|
20240118,091600,895640510,18730,18800,18800,18720,3575
|
|
20240118,091500,828580620,18800,18800,18800,18770,1267
|
|
20240118,091400,804775010,18800,18810,18810,18800,1217
|
|
20240118,091300,781885450,18830,18850,18870,18820,2651
|
|
20240118,091200,731928170,18850,18900,18900,18840,2463
|
|
20240118,091100,685452650,18910,19090,19090,18910,1386
|
|
20240118,091000,659158140,18990,19160,19170,18930,3678
|
|
20240118,090900,589138450,19090,19030,19170,19010,1461
|
|
20240118,090800,561228040,19050,18890,19080,18880,2408
|
|
20240118,090700,515612030,18890,18860,18920,18830,956
|
|
20240118,090600,497571250,18830,18790,18840,18780,1628
|
|
20240118,090500,466980530,18790,18800,18800,18670,3548
|
|
20240118,090400,400394330,18800,18930,18930,18540,7197
|
|
20240118,090300,265087200,18930,18940,18960,18920,1846
|
|
20240118,090200,230129830,18940,19070,19070,18940,4093
|
|
20240118,090100,152344270,19060,19150,19150,19020,4008
|
|
20240118,090000,75912640,19160,19260,19260,19100,3945
|