695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,203200,2266742300,16710,16710,16710,16710,3995
|
|
20240213,203100,2266742300,16710,16710,16710,16710,0
|
|
20240213,203000,2266742300,16710,16710,16710,16710,0
|
|
20240213,202900,2266742300,16710,16710,16710,16710,0
|
|
20240213,202800,2266742300,16710,16710,16710,16710,0
|
|
20240213,202700,2266742300,16710,16710,16710,16710,0
|
|
20240213,202600,2266742300,16710,16710,16710,16710,0
|
|
20240213,202500,2266742300,16710,16710,16710,16710,0
|
|
20240213,202400,2266742300,16710,16710,16710,16710,0
|
|
20240213,202300,2266742300,16710,16710,16710,16710,0
|
|
20240213,202200,2266742300,16710,16710,16710,16710,0
|
|
20240213,202100,2266742300,16710,16710,16710,16710,0
|
|
20240213,202000,2266742300,16710,16710,16710,16710,0
|
|
20240213,201900,2266742300,16710,16710,16710,16710,0
|
|
20240213,201800,2266742300,16710,16710,16710,16710,0
|
|
20240213,201700,2266742300,16710,16710,16710,16710,0
|
|
20240213,201600,2266742300,16710,16710,16710,16710,0
|
|
20240213,201500,2266742300,16710,16710,16710,16710,0
|
|
20240213,201400,2266742300,16710,16710,16710,16710,0
|
|
20240213,201300,2266742300,16710,16710,16710,16710,0
|
|
20240213,201200,2266742300,16710,16710,16710,16710,0
|
|
20240213,201100,2266742300,16710,16710,16710,16710,0
|
|
20240213,201000,2266742300,16710,16710,16710,16710,0
|
|
20240213,200900,2266742300,16710,16710,16710,16710,0
|
|
20240213,200800,2266742300,16710,16710,16710,16710,0
|
|
20240213,200700,2266742300,16710,16710,16710,16710,0
|
|
20240213,200600,2266742300,16710,16710,16710,16710,0
|
|
20240213,200500,2266742300,16710,16710,16710,16710,0
|
|
20240213,200400,2266742300,16710,16710,16710,16710,0
|
|
20240213,200300,2266742300,16710,16710,16710,16710,0
|
|
20240213,200200,2266742300,16710,16710,16710,16710,3995
|
|
20240213,200100,2266742300,16710,16710,16710,16710,0
|
|
20240213,200000,2266742300,16710,16710,16710,16710,0
|
|
20240213,195900,2266742300,16710,16710,16710,16710,0
|
|
20240213,195800,2266742300,16710,16710,16710,16710,0
|
|
20240213,195700,2266742300,16710,16710,16710,16710,0
|
|
20240213,195600,2266742300,16710,16710,16710,16710,0
|
|
20240213,195500,2266742300,16710,16710,16710,16710,0
|
|
20240213,195400,2266742300,16710,16710,16710,16710,0
|
|
20240213,195300,2266742300,16710,16710,16710,16710,0
|
|
20240213,195200,2266742300,16710,16710,16710,16710,0
|
|
20240213,195100,2266742300,16710,16710,16710,16710,0
|
|
20240213,195000,2266742300,16710,16710,16710,16710,0
|
|
20240213,194900,2266742300,16710,16710,16710,16710,0
|
|
20240213,194800,2266742300,16710,16710,16710,16710,0
|
|
20240213,194700,2266742300,16710,16710,16710,16710,0
|
|
20240213,194600,2266742300,16710,16710,16710,16710,0
|
|
20240213,194500,2266742300,16710,16710,16710,16710,0
|
|
20240213,194400,2266742300,16710,16710,16710,16710,0
|
|
20240213,194300,2266742300,16710,16710,16710,16710,0
|
|
20240213,194200,2266742300,16710,16710,16710,16710,0
|
|
20240213,194100,2266742300,16710,16710,16710,16710,0
|
|
20240213,194000,2266742300,16710,16710,16710,16710,0
|
|
20240213,193900,2266742300,16710,16710,16710,16710,0
|
|
20240213,193800,2266742300,16710,16710,16710,16710,0
|
|
20240213,193700,2266742300,16710,16710,16710,16710,0
|
|
20240213,193600,2266742300,16710,16710,16710,16710,0
|
|
20240213,193500,2266742300,16710,16710,16710,16710,0
|
|
20240213,193400,2266742300,16710,16710,16710,16710,0
|
|
20240213,193300,2266742300,16710,16710,16710,16710,0
|
|
20240213,193200,2266742300,16710,16710,16710,16710,3995
|
|
20240213,193100,2266742300,16710,16710,16710,16710,0
|
|
20240213,193000,2266742300,16710,16710,16710,16710,0
|
|
20240213,192900,2266742300,16710,16710,16710,16710,0
|
|
20240213,192800,2266742300,16710,16710,16710,16710,0
|
|
20240213,192700,2266742300,16710,16710,16710,16710,0
|
|
20240213,192600,2266742300,16710,16710,16710,16710,0
|
|
20240213,192500,2266742300,16710,16710,16710,16710,0
|
|
20240213,192400,2266742300,16710,16710,16710,16710,0
|
|
20240213,192300,2266742300,16710,16710,16710,16710,0
|
|
20240213,192200,2266742300,16710,16710,16710,16710,0
|
|
20240213,192100,2266742300,16710,16710,16710,16710,0
|
|
20240213,192000,2266742300,16710,16710,16710,16710,0
|
|
20240213,191900,2266742300,16710,16710,16710,16710,0
|
|
20240213,191800,2266742300,16710,16710,16710,16710,0
|
|
20240213,191700,2266742300,16710,16710,16710,16710,0
|
|
20240213,191600,2266742300,16710,16710,16710,16710,0
|
|
20240213,191500,2266742300,16710,16710,16710,16710,0
|
|
20240213,191400,2266742300,16710,16710,16710,16710,0
|
|
20240213,191300,2266742300,16710,16710,16710,16710,0
|
|
20240213,191200,2266742300,16710,16710,16710,16710,0
|
|
20240213,191100,2266742300,16710,16710,16710,16710,0
|
|
20240213,191000,2266742300,16710,16710,16710,16710,0
|
|
20240213,190900,2266742300,16710,16710,16710,16710,0
|
|
20240213,190800,2266742300,16710,16710,16710,16710,0
|
|
20240213,190700,2266742300,16710,16710,16710,16710,0
|
|
20240213,190600,2266742300,16710,16710,16710,16710,0
|
|
20240213,190500,2266742300,16710,16710,16710,16710,0
|
|
20240213,190400,2266742300,16710,16710,16710,16710,0
|
|
20240213,190300,2266742300,16710,16710,16710,16710,0
|
|
20240213,190200,2266742300,16710,16710,16710,16710,3995
|
|
20240213,190100,2266742300,16710,16710,16710,16710,0
|
|
20240213,190000,2266742300,16710,16710,16710,16710,0
|
|
20240213,185900,2266742300,16710,16710,16710,16710,0
|
|
20240213,185800,2266742300,16710,16710,16710,16710,0
|
|
20240213,185700,2266742300,16710,16710,16710,16710,0
|
|
20240213,185600,2266742300,16710,16710,16710,16710,0
|
|
20240213,185500,2266742300,16710,16710,16710,16710,0
|
|
20240213,185400,2266742300,16710,16710,16710,16710,0
|
|
20240213,185300,2266742300,16710,16710,16710,16710,0
|
|
20240213,185200,2266742300,16710,16710,16710,16710,0
|
|
20240213,185100,2266742300,16710,16710,16710,16710,0
|
|
20240213,185000,2266742300,16710,16710,16710,16710,0
|
|
20240213,184900,2266742300,16710,16710,16710,16710,0
|
|
20240213,184800,2266742300,16710,16710,16710,16710,0
|
|
20240213,184700,2266742300,16710,16710,16710,16710,0
|
|
20240213,184600,2266742300,16710,16710,16710,16710,0
|
|
20240213,184500,2266742300,16710,16710,16710,16710,0
|
|
20240213,184400,2266742300,16710,16710,16710,16710,0
|
|
20240213,184300,2266742300,16710,16710,16710,16710,0
|
|
20240213,184200,2266742300,16710,16710,16710,16710,0
|
|
20240213,184100,2266742300,16710,16710,16710,16710,0
|
|
20240213,184000,2266742300,16710,16710,16710,16710,0
|
|
20240213,183900,2266742300,16710,16710,16710,16710,0
|
|
20240213,183800,2266742300,16710,16710,16710,16710,0
|
|
20240213,183700,2266742300,16710,16710,16710,16710,0
|
|
20240213,183600,2266742300,16710,16710,16710,16710,0
|
|
20240213,183500,2266742300,16710,16710,16710,16710,0
|
|
20240213,183400,2266742300,16710,16710,16710,16710,0
|
|
20240213,183300,2266742300,16710,16710,16710,16710,0
|
|
20240213,183200,2266742300,16710,16710,16710,16710,3995
|
|
20240213,183100,2266742300,16710,16710,16710,16710,0
|
|
20240213,183000,2266742300,16710,16710,16710,16710,0
|
|
20240213,182900,2266742300,16710,16710,16710,16710,0
|
|
20240213,182800,2266742300,16710,16710,16710,16710,0
|
|
20240213,182700,2266742300,16710,16710,16710,16710,0
|
|
20240213,182600,2266742300,16710,16710,16710,16710,0
|
|
20240213,182500,2266742300,16710,16710,16710,16710,0
|
|
20240213,182400,2266742300,16710,16710,16710,16710,0
|
|
20240213,182300,2266742300,16710,16710,16710,16710,0
|
|
20240213,182200,2266742300,16710,16710,16710,16710,0
|
|
20240213,182100,2266742300,16710,16710,16710,16710,0
|
|
20240213,182000,2266742300,16710,16710,16710,16710,0
|
|
20240213,181900,2266742300,16710,16710,16710,16710,0
|
|
20240213,181800,2266742300,16710,16710,16710,16710,0
|
|
20240213,181700,2266742300,16710,16710,16710,16710,0
|
|
20240213,181600,2266742300,16710,16710,16710,16710,0
|
|
20240213,181500,2266742300,16710,16710,16710,16710,0
|
|
20240213,181400,2266742300,16710,16710,16710,16710,0
|
|
20240213,181300,2266742300,16710,16710,16710,16710,0
|
|
20240213,181200,2266742300,16710,16710,16710,16710,0
|
|
20240213,181100,2266742300,16710,16710,16710,16710,0
|
|
20240213,181000,2266742300,16710,16710,16710,16710,0
|
|
20240213,180900,2266742300,16710,16710,16710,16710,0
|
|
20240213,180800,2266742300,16710,16710,16710,16710,0
|
|
20240213,180700,2266742300,16710,16710,16710,16710,0
|
|
20240213,180600,2266742300,16710,16710,16710,16710,0
|
|
20240213,180500,2266742300,16710,16710,16710,16710,0
|
|
20240213,180400,2266742300,16710,16710,16710,16710,0
|
|
20240213,180300,2266742300,16710,16710,16710,16710,0
|
|
20240213,180200,2266742300,16710,16710,16710,16710,3995
|
|
20240213,180100,2266742300,16710,16710,16710,16710,0
|
|
20240213,180000,2266742300,16710,16710,16710,16710,0
|
|
20240213,175900,2266742300,16710,16710,16710,16710,0
|
|
20240213,175800,2266742300,16710,16710,16710,16710,0
|
|
20240213,175700,2266742300,16710,16710,16710,16710,0
|
|
20240213,175600,2266742300,16710,16710,16710,16710,0
|
|
20240213,175500,2266742300,16710,16710,16710,16710,0
|
|
20240213,175400,2266742300,16710,16710,16710,16710,0
|
|
20240213,175300,2266742300,16710,16710,16710,16710,0
|
|
20240213,175200,2266742300,16710,16710,16710,16710,0
|
|
20240213,175100,2266742300,16710,16710,16710,16710,0
|
|
20240213,175000,2266742300,16710,16710,16710,16710,0
|
|
20240213,174900,2266742300,16710,16710,16710,16710,0
|
|
20240213,174800,2266742300,16710,16710,16710,16710,0
|
|
20240213,174700,2266742300,16710,16710,16710,16710,0
|
|
20240213,174600,2266742300,16710,16710,16710,16710,0
|
|
20240213,174500,2266742300,16710,16710,16710,16710,0
|
|
20240213,174400,2266742300,16710,16710,16710,16710,0
|
|
20240213,174300,2266742300,16710,16710,16710,16710,0
|
|
20240213,174200,2266742300,16710,16710,16710,16710,0
|
|
20240213,174100,2266742300,16710,16710,16710,16710,0
|
|
20240213,174000,2266742300,16710,16710,16710,16710,0
|
|
20240213,173900,2266742300,16710,16710,16710,16710,0
|
|
20240213,173800,2266742300,16710,16710,16710,16710,0
|
|
20240213,173700,2266742300,16710,16710,16710,16710,0
|
|
20240213,173600,2266742300,16710,16710,16710,16710,0
|
|
20240213,173500,2266742300,16710,16710,16710,16710,0
|
|
20240213,173400,2266742300,16710,16710,16710,16710,0
|
|
20240213,173300,2266742300,16710,16710,16710,16710,0
|
|
20240213,173200,2266742300,16710,16710,16710,16710,3995
|
|
20240213,173100,2266742300,16710,16710,16710,16710,0
|
|
20240213,173000,2266742300,16710,16710,16710,16710,0
|
|
20240213,172900,2266742300,16710,16710,16710,16710,0
|
|
20240213,172800,2266742300,16710,16710,16710,16710,0
|
|
20240213,172700,2266742300,16710,16710,16710,16710,0
|
|
20240213,172600,2266742300,16710,16710,16710,16710,0
|
|
20240213,172500,2266742300,16710,16710,16710,16710,0
|
|
20240213,172400,2266742300,16710,16710,16710,16710,0
|
|
20240213,172300,2266742300,16710,16710,16710,16710,0
|
|
20240213,172200,2266742300,16710,16710,16710,16710,0
|
|
20240213,172100,2266742300,16710,16710,16710,16710,0
|
|
20240213,172000,2266742300,16710,16710,16710,16710,0
|
|
20240213,171900,2266742300,16710,16710,16710,16710,0
|
|
20240213,171800,2266742300,16710,16710,16710,16710,0
|
|
20240213,171700,2266742300,16710,16710,16710,16710,0
|
|
20240213,171600,2266742300,16710,16710,16710,16710,0
|
|
20240213,171500,2266742300,16710,16710,16710,16710,0
|
|
20240213,171400,2266742300,16710,16710,16710,16710,0
|
|
20240213,171300,2266742300,16710,16710,16710,16710,0
|
|
20240213,171200,2266742300,16710,16710,16710,16710,0
|
|
20240213,171100,2266742300,16710,16710,16710,16710,0
|
|
20240213,171000,2266742300,16710,16710,16710,16710,0
|
|
20240213,170900,2266742300,16710,16710,16710,16710,0
|
|
20240213,170800,2266742300,16710,16710,16710,16710,0
|
|
20240213,170700,2266742300,16710,16710,16710,16710,0
|
|
20240213,170600,2266742300,16710,16710,16710,16710,0
|
|
20240213,170500,2266742300,16710,16710,16710,16710,0
|
|
20240213,170400,2266742300,16710,16710,16710,16710,0
|
|
20240213,170300,2266742300,16710,16710,16710,16710,0
|
|
20240213,170200,2266742300,16710,16710,16710,16710,3995
|
|
20240213,170100,2266742300,16710,16710,16710,16710,0
|
|
20240213,170000,2266742300,16710,16710,16710,16710,0
|
|
20240213,165900,2266742300,16710,16710,16710,16710,0
|
|
20240213,165800,2266742300,16710,16710,16710,16710,0
|
|
20240213,165700,2266742300,16710,16710,16710,16710,0
|
|
20240213,165600,2266742300,16710,16710,16710,16710,0
|
|
20240213,165500,2266742300,16710,16710,16710,16710,0
|
|
20240213,165400,2266742300,16710,16710,16710,16710,0
|
|
20240213,165300,2266742300,16710,16710,16710,16710,0
|
|
20240213,165200,2266742300,16710,16710,16710,16710,0
|
|
20240213,165100,2266742300,16710,16710,16710,16710,0
|
|
20240213,165000,2266742300,16710,16710,16710,16710,0
|
|
20240213,164900,2266742300,16710,16710,16710,16710,0
|
|
20240213,164800,2266742300,16710,16710,16710,16710,0
|
|
20240213,164700,2266742300,16710,16710,16710,16710,0
|
|
20240213,164600,2266742300,16710,16710,16710,16710,0
|
|
20240213,164500,2266742300,16710,16710,16710,16710,0
|
|
20240213,164400,2266742300,16710,16710,16710,16710,0
|
|
20240213,164300,2266742300,16710,16710,16710,16710,0
|
|
20240213,164200,2266742300,16710,16710,16710,16710,0
|
|
20240213,164100,2266742300,16710,16710,16710,16710,0
|
|
20240213,164000,2266742300,16710,16710,16710,16710,0
|
|
20240213,163900,2266742300,16710,16710,16710,16710,0
|
|
20240213,163800,2266742300,16710,16710,16710,16710,0
|
|
20240213,163700,2266742300,16710,16710,16710,16710,0
|
|
20240213,163600,2266742300,16710,16710,16710,16710,0
|
|
20240213,163500,2266742300,16710,16710,16710,16710,0
|
|
20240213,163400,2266742300,16710,16710,16710,16710,0
|
|
20240213,163300,2266742300,16710,16710,16710,16710,0
|
|
20240213,163200,2266742300,16710,16710,16710,16710,3995
|
|
20240213,163100,2266742300,16710,16710,16710,16710,0
|
|
20240213,163000,2266742300,16710,16710,16710,16710,0
|
|
20240213,162900,2266742300,16710,16710,16710,16710,0
|
|
20240213,162800,2266742300,16710,16710,16710,16710,0
|
|
20240213,162700,2266742300,16710,16710,16710,16710,0
|
|
20240213,162600,2266742300,16710,16710,16710,16710,0
|
|
20240213,162500,2266742300,16710,16710,16710,16710,0
|
|
20240213,162400,2266742300,16710,16710,16710,16710,0
|
|
20240213,162300,2266742300,16710,16710,16710,16710,0
|
|
20240213,162200,2266742300,16710,16710,16710,16710,0
|
|
20240213,162100,2266742300,16710,16710,16710,16710,0
|
|
20240213,162000,2266742300,16710,16710,16710,16710,0
|
|
20240213,161900,2266742300,16710,16710,16710,16710,0
|
|
20240213,161800,2266742300,16710,16710,16710,16710,0
|
|
20240213,161700,2266742300,16710,16710,16710,16710,0
|
|
20240213,161600,2266742300,16710,16710,16710,16710,0
|
|
20240213,161500,2266742300,16710,16710,16710,16710,0
|
|
20240213,161400,2266742300,16710,16710,16710,16710,0
|
|
20240213,161300,2266742300,16710,16710,16710,16710,0
|
|
20240213,161200,2266742300,16710,16710,16710,16710,0
|
|
20240213,161100,2266742300,16710,16710,16710,16710,0
|
|
20240213,161000,2266742300,16710,16710,16710,16710,0
|
|
20240213,160900,2266742300,16710,16710,16710,16710,0
|
|
20240213,160800,2266742300,16710,16710,16710,16710,0
|
|
20240213,160700,2266742300,16710,16710,16710,16710,0
|
|
20240213,160600,2266742300,16710,16710,16710,16710,0
|
|
20240213,160500,2266742300,16710,16710,16710,16710,0
|
|
20240213,160400,2266742300,16710,16710,16710,16710,0
|
|
20240213,160300,2266742300,16710,16710,16710,16710,0
|
|
20240213,160200,2266742300,16710,16710,16710,16710,3995
|
|
20240213,160100,2266742300,16710,16710,16710,16710,0
|
|
20240213,160000,2266742300,16710,16710,16710,16710,0
|
|
20240213,155900,2266742300,16710,16710,16710,16710,0
|
|
20240213,155800,2266742300,16710,16710,16710,16710,0
|
|
20240213,155700,2266742300,16710,16710,16710,16710,0
|
|
20240213,155600,2266742300,16710,16710,16710,16710,0
|
|
20240213,155500,2266742300,16710,16710,16710,16710,0
|
|
20240213,155400,2266742300,16710,16710,16710,16710,0
|
|
20240213,155300,2266742300,16710,16710,16710,16710,0
|
|
20240213,155200,2266742300,16710,16710,16710,16710,0
|
|
20240213,155100,2266742300,16710,16710,16710,16710,0
|
|
20240213,155000,2266742300,16710,16710,16710,16710,0
|
|
20240213,154900,2266742300,16710,16710,16710,16710,0
|
|
20240213,154800,2266742300,16710,16710,16710,16710,0
|
|
20240213,154700,2266742300,16710,16710,16710,16710,0
|
|
20240213,154600,2266742300,16710,16710,16710,16710,0
|
|
20240213,154500,2266742300,16710,16710,16710,16710,0
|
|
20240213,154400,2266742300,16710,16710,16710,16710,0
|
|
20240213,154300,2266742300,16710,16710,16710,16710,0
|
|
20240213,154200,2266742300,16710,16710,16710,16710,0
|
|
20240213,154100,2266742300,16710,16710,16710,16710,0
|
|
20240213,154000,2266742300,16710,16710,16710,16710,0
|
|
20240213,153900,2266742300,16710,16710,16710,16710,0
|
|
20240213,153800,2266742300,16710,16710,16710,16710,0
|
|
20240213,153700,2266742300,16710,16710,16710,16710,0
|
|
20240213,153600,2266742300,16710,16710,16710,16710,0
|
|
20240213,153500,2266742300,16710,16710,16710,16710,0
|
|
20240213,153400,2266742300,16710,16710,16710,16710,0
|
|
20240213,153300,2266742300,16710,16710,16710,16710,0
|
|
20240213,153200,2266742300,16710,16710,16710,16710,3995
|
|
20240213,153100,2266742300,16710,16710,16710,16710,0
|
|
20240213,153000,2266742300,16710,16710,16710,16710,3995
|
|
20240213,152900,2199985850,16760,16760,16760,16760,0
|
|
20240213,152800,2199985850,16760,16760,16760,16760,0
|
|
20240213,152700,2199985850,16760,16760,16760,16760,0
|
|
20240213,152600,2199985850,16760,16760,16760,16760,0
|
|
20240213,152500,2199985850,16760,16760,16760,16760,0
|
|
20240213,152400,2199985850,16760,16760,16760,16760,0
|
|
20240213,152300,2199985850,16760,16760,16760,16760,0
|
|
20240213,152200,2199985850,16760,16760,16760,16760,0
|
|
20240213,152100,2199985850,16760,16760,16760,16760,0
|
|
20240213,152000,2199985850,16760,16760,16760,16760,0
|
|
20240213,151900,2199985850,16760,16770,16770,16760,251
|
|
20240213,151800,2195776910,16770,16790,16790,16770,432
|
|
20240213,151700,2188528610,16790,16790,16790,16790,52
|
|
20240213,151600,2187655530,16780,16780,16780,16780,366
|
|
20240213,151500,2181514050,16790,16790,16790,16780,161
|
|
20240213,151400,2178810960,16790,16790,16790,16790,0
|
|
20240213,151300,2178810960,16790,16810,16810,16790,21
|
|
20240213,151200,2178458140,16790,16790,16790,16780,802
|
|
20240213,151100,2164992680,16790,16800,16800,16790,248
|
|
20240213,151000,2160826740,16810,16820,16830,16810,657
|
|
20240213,150900,2149778680,16820,16820,16820,16820,0
|
|
20240213,150800,2149778680,16820,16820,16820,16820,20
|
|
20240213,150700,2149442280,16820,16820,16820,16820,0
|
|
20240213,150600,2149442280,16820,16820,16820,16820,1
|
|
20240213,150500,2149425460,16810,16830,16830,16810,411
|
|
20240213,150400,2142514520,16830,16830,16830,16830,1
|
|
20240213,150300,2142497690,16810,16820,16820,16810,610
|
|
20240213,150200,2132243490,16820,16820,16820,16820,120
|
|
20240213,150100,2130225090,16820,16820,16820,16820,10
|
|
20240213,150000,2130056890,16800,16790,16800,16790,488
|
|
20240213,145900,2121859980,16790,16800,16800,16790,381
|
|
20240213,145800,2115461890,16800,16780,16840,16780,1393
|
|
20240213,145700,2092068860,16780,16780,16780,16780,32
|
|
20240213,145600,2091531900,16780,16780,16790,16780,51
|
|
20240213,145500,2090676100,16780,16770,16780,16770,248
|
|
20240213,145400,2086514830,16770,16760,16770,16760,20
|
|
20240213,145300,2086179510,16760,16760,16780,16760,100
|
|
20240213,145200,2084502600,16770,16760,16790,16760,20
|
|
20240213,145100,2084167190,16800,16760,16800,16740,1125
|
|
20240213,145000,2065313170,16770,16790,16800,16770,4041
|
|
20240213,144900,1997499130,16790,16790,16800,16790,44
|
|
20240213,144800,1996760340,16800,16790,16800,16790,156
|
|
20240213,144700,1994139620,16800,16800,16810,16790,1344
|
|
20240213,144600,1971560450,16800,16800,16810,16800,171
|
|
20240213,144500,1968687570,16800,16800,16810,16800,185
|
|
20240213,144400,1965579500,16810,16800,16810,16800,371
|
|
20240213,144300,1959343450,16800,16810,16810,16800,210
|
|
20240213,144200,1955814170,16800,16800,16810,16800,181
|
|
20240213,144100,1952773280,16800,16800,16810,16800,59
|
|
20240213,144000,1951781950,16800,16810,16810,16800,334
|
|
20240213,143900,1946168210,16800,16790,16810,16790,126
|
|
20240213,143800,1944051420,16800,16800,16810,16800,165
|
|
20240213,143700,1941279410,16810,16810,16810,16800,554
|
|
20240213,143600,1931967740,16810,16810,16820,16810,73
|
|
20240213,143500,1930740570,16810,16820,16820,16810,163
|
|
20240213,143400,1927998990,16830,16820,16830,16820,59
|
|
20240213,143300,1927006580,16820,16820,16830,16820,180
|
|
20240213,143200,1923978900,16820,16830,16830,16820,121
|
|
20240213,143100,1921943560,16820,16840,16840,16820,50
|
|
20240213,143000,1921102440,16830,16830,16840,16830,379
|
|
20240213,142900,1914723690,16840,16830,16840,16830,117
|
|
20240213,142800,1912753530,16840,16840,16840,16830,260
|
|
20240213,142700,1908375590,16840,16840,16850,16840,56
|
|
20240213,142600,1907432530,16840,16850,16850,16840,54
|
|
20240213,142500,1906522790,16860,16850,16860,16850,435
|
|
20240213,142400,1899191520,16860,16850,16860,16850,350
|
|
20240213,142300,1893291630,16850,16850,16850,16850,28
|
|
20240213,142200,1892819830,16850,16860,16860,16850,376
|
|
20240213,142100,1886482820,16850,16860,16860,16850,659
|
|
20240213,142000,1875372730,16850,16850,16860,16850,1137
|
|
20240213,141900,1856204070,16860,16850,16860,16850,150
|
|
20240213,141800,1853676500,16860,16850,16860,16850,77
|
|
20240213,141700,1852379030,16860,16850,16860,16850,191
|
|
20240213,141600,1849158950,16860,16850,16860,16850,218
|
|
20240213,141500,1845485260,16860,16820,16870,16820,1332
|
|
20240213,141400,1823048480,16830,16820,16830,16820,28
|
|
20240213,141300,1822577470,16820,16820,16830,16820,86
|
|
20240213,141200,1821130470,16820,16820,16830,16820,117
|
|
20240213,141100,1819162440,16820,16820,16830,16820,34
|
|
20240213,141000,1818590550,16820,16820,16830,16820,43
|
|
20240213,140900,1817867230,16820,16820,16830,16810,430
|
|
20240213,140800,1810636080,16820,16820,16830,16820,290
|
|
20240213,140700,1805758130,16830,16830,16830,16820,36
|
|
20240213,140600,1805152440,16830,16820,16830,16820,79
|
|
20240213,140500,1803823380,16820,16810,16830,16800,205
|
|
20240213,140400,1800377300,16820,16810,16820,16810,116
|
|
20240213,140300,1798427000,16810,16840,16850,16800,414
|
|
20240213,140200,1791457550,16840,16850,16850,16810,222
|
|
20240213,140100,1787720450,16850,16840,16850,16840,158
|
|
20240213,140000,1785059650,16840,16850,16850,16840,126
|
|
20240213,135900,1782937210,16850,16780,16850,16780,3305
|
|
20240213,135800,1727364370,16780,16790,16790,16780,42
|
|
20240213,135700,1726659250,16780,16780,16790,16780,80
|
|
20240213,135600,1725316510,16780,16780,16790,16780,102
|
|
20240213,135500,1723604340,16790,16780,16790,16780,59
|
|
20240213,135400,1722613980,16790,16780,16790,16780,113
|
|
20240213,135300,1720717470,16790,16780,16790,16780,70
|
|
20240213,135200,1719542530,16780,16790,16790,16780,33
|
|
20240213,135100,1718988640,16790,16790,16790,16780,72
|
|
20240213,135000,1717780000,16790,16780,16800,16780,304
|
|
20240213,134900,1712677380,16790,16780,16800,16780,50
|
|
20240213,134800,1711837920,16790,16780,16800,16780,226
|
|
20240213,134700,1708043370,16780,16780,16790,16780,55
|
|
20240213,134600,1707120350,16780,16780,16780,16780,14
|
|
20240213,134500,1706885430,16790,16760,16790,16750,192
|
|
20240213,134400,1703667460,16780,16750,16780,16750,223
|
|
20240213,134300,1699930300,16750,16750,16750,16750,18
|
|
20240213,134200,1699628800,16780,16750,16790,16750,759
|
|
20240213,134100,1686908200,16750,16770,16800,16750,1115
|
|
20240213,134000,1668211410,16760,16760,16770,16760,221
|
|
20240213,133900,1664507340,16760,16760,16760,16760,1
|
|
20240213,133800,1664490580,16760,16760,16770,16760,41
|
|
20240213,133700,1663803410,16760,16760,16770,16760,57
|
|
20240213,133600,1662848070,16770,16790,16790,16770,12
|
|
20240213,133500,1662646770,16800,16750,16800,16750,923
|
|
20240213,133400,1647170180,16750,16750,16750,16750,22
|
|
20240213,133300,1646801680,16760,16750,16760,16750,39
|
|
20240213,133200,1646148410,16760,16760,16770,16750,61
|
|
20240213,133100,1645125960,16750,16760,16760,16750,17
|
|
20240213,133000,1644841160,16760,16760,16760,16750,33
|
|
20240213,132900,1644288090,16770,16750,16780,16750,315
|
|
20240213,132800,1639008110,16760,16770,16780,16750,80
|
|
20240213,132700,1637667130,16780,16790,16790,16770,64
|
|
20240213,132600,1636593080,16800,16730,16800,16730,768
|
|
20240213,132500,1623733880,16730,16740,16740,16730,178
|
|
20240213,132400,1620755430,16740,16740,16750,16740,89
|
|
20240213,132300,1619265550,16730,16740,16750,16730,77
|
|
20240213,132200,1617976620,16750,16740,16750,16740,78
|
|
20240213,132100,1616670870,16750,16760,16770,16750,1041
|
|
20240213,132000,1599225850,16760,16770,16770,16760,26
|
|
20240213,131900,1598789880,16770,16760,16770,16760,122
|
|
20240213,131800,1596744300,16760,16770,16790,16760,301
|
|
20240213,131700,1591695470,16770,16780,16790,16760,101
|
|
20240213,131600,1590001250,16780,16770,16790,16760,1498
|
|
20240213,131500,1564879430,16760,16760,16770,16760,59
|
|
20240213,131400,1563890580,16770,16760,16770,16760,88
|
|
20240213,131300,1562415630,16760,16770,16770,16760,109
|
|
20240213,131200,1560588710,16770,16760,16770,16760,70
|
|
20240213,131100,1559415480,16760,16770,16770,16760,157
|
|
20240213,131000,1556782640,16770,16770,16770,16760,280
|
|
20240213,130900,1552087690,16770,16760,16770,16760,73
|
|
20240213,130800,1550864090,16760,16760,16770,16760,38
|
|
20240213,130700,1550227200,16770,16760,16770,16760,123
|
|
20240213,130600,1548165590,16770,16760,16770,16760,52
|
|
20240213,130500,1547294050,16770,16770,16770,16760,70
|
|
20240213,130400,1546120750,16760,16760,16770,16760,64
|
|
20240213,130300,1545047580,16770,16770,16770,16760,51
|
|
20240213,130200,1544192740,16770,16760,16770,16760,105
|
|
20240213,130100,1542432800,16760,16770,16770,16760,132
|
|
20240213,130000,1540220320,16770,16760,16770,16760,65
|
|
20240213,125900,1539130860,16760,16770,16770,16760,116
|
|
20240213,125800,1537186210,16770,16760,16770,16760,91
|
|
20240213,125700,1535660600,16770,16760,16770,16760,31
|
|
20240213,125600,1535141030,16760,16770,16770,16760,68
|
|
20240213,125500,1534001320,16770,16770,16770,16760,612
|
|
20240213,125400,1523739010,16770,16780,16780,16770,85
|
|
20240213,125300,1522313500,16770,16780,16780,16770,60
|
|
20240213,125200,1521307240,16780,16770,16780,16770,6
|
|
20240213,125100,1521206610,16770,16780,16780,16770,42
|
|
20240213,125000,1520502220,16790,16780,16790,16770,131
|
|
20240213,124900,1518304090,16770,16790,16790,16770,17
|
|
20240213,124800,1518018910,16800,16770,16800,16770,777
|
|
20240213,124700,1504977340,16770,16770,16770,16770,15
|
|
20240213,124600,1504725790,16780,16780,16780,16770,42
|
|
20240213,124500,1504021430,16770,16770,16780,16770,74
|
|
20240213,124400,1502780380,16780,16780,16780,16770,40
|
|
20240213,124300,1502109530,16780,16790,16790,16770,89
|
|
20240213,124200,1500616270,16790,16790,16790,16790,41
|
|
20240213,124100,1499927880,16790,16790,16800,16790,129
|
|
20240213,124000,1497761140,16800,16790,16800,16790,264
|
|
20240213,123900,1493328440,16800,16760,16800,16760,300
|
|
20240213,123800,1488294880,16760,16770,16780,16760,49
|
|
20240213,123700,1487473400,16780,16770,16790,16760,422
|
|
20240213,123600,1480396180,16760,16760,16770,16760,362
|
|
20240213,123500,1474326150,16760,16760,16770,16760,69
|
|
20240213,123400,1473169680,16770,16760,16770,16760,229
|
|
20240213,123300,1469331520,16770,16770,16770,16760,79
|
|
20240213,123200,1468006840,16760,16800,16800,16760,64
|
|
20240213,123100,1466933050,16770,16790,16790,16760,165
|
|
20240213,123000,1464165490,16810,16800,16810,16790,106
|
|
20240213,122900,1462384720,16800,16800,16810,16800,144
|
|
20240213,122800,1459965430,16800,16800,16800,16800,26
|
|
20240213,122700,1459528630,16810,16800,16810,16800,42
|
|
20240213,122600,1458823020,16810,16790,16810,16790,391
|
|
20240213,122500,1452254230,16800,16780,16800,16770,206
|
|
20240213,122400,1448797520,16780,16780,16780,16770,36
|
|
20240213,122300,1448193480,16770,16760,16780,16760,405
|
|
20240213,122200,1441401880,16770,16770,16770,16760,102
|
|
20240213,122100,1439691830,16780,16770,16780,16770,227
|
|
20240213,122000,1435884950,16770,16770,16780,16770,20
|
|
20240213,121900,1435549510,16760,16770,16780,16760,187
|
|
20240213,121800,1432413860,16760,16760,16770,16760,74
|
|
20240213,121700,1431173060,16760,16760,16760,16760,5
|
|
20240213,121600,1431089260,16770,16790,16790,16760,42
|
|
20240213,121500,1430385070,16790,16780,16790,16770,56
|
|
20240213,121400,1429445640,16770,16770,16780,16760,713
|
|
20240213,121300,1417490800,16780,16780,16780,16770,173
|
|
20240213,121200,1414588240,16770,16770,16780,16770,569
|
|
20240213,121100,1405045830,16780,16770,16780,16770,95
|
|
20240213,121000,1403452640,16780,16780,16790,16770,111
|
|
20240213,120900,1401590170,16780,16790,16790,16780,86
|
|
20240213,120800,1400147020,16800,16820,16820,16790,261
|
|
20240213,120700,1395763620,16830,16810,16830,16810,145
|
|
20240213,120600,1393324670,16800,16790,16830,16790,224
|
|
20240213,120500,1389559440,16800,16810,16810,16790,168
|
|
20240213,120400,1386738500,16810,16790,16810,16790,81
|
|
20240213,120300,1385378390,16790,16800,16800,16790,72
|
|
20240213,120200,1384168930,16800,16810,16820,16790,317
|
|
20240213,120100,1378843360,16810,16780,16820,16780,401
|
|
20240213,120000,1372110560,16800,16810,16820,16780,99
|
|
20240213,115900,1370447110,16810,16790,16820,16790,740
|
|
20240213,115800,1358014850,16780,16770,16800,16770,231
|
|
20240213,115700,1354136840,16770,16780,16780,16770,36
|
|
20240213,115600,1353532850,16790,16780,16790,16780,28
|
|
20240213,115500,1353063000,16790,16790,16800,16790,176
|
|
20240213,115400,1350107610,16790,16780,16800,16770,576
|
|
20240213,115300,1340439250,16780,16780,16780,16780,14
|
|
20240213,115200,1340204330,16780,16790,16800,16780,186
|
|
20240213,115100,1337081960,16780,16780,16790,16780,767
|
|
20240213,115000,1324210830,16780,16780,16780,16780,9
|
|
20240213,114900,1324059810,16780,16760,16780,16760,250
|
|
20240213,114800,1319866920,16760,16750,16770,16750,265
|
|
20240213,114700,1315426590,16740,16730,16750,16730,236
|
|
20240213,114600,1311474920,16720,16710,16720,16710,396
|
|
20240213,114500,1304855210,16700,16700,16700,16700,36
|
|
20240213,114400,1304254010,16700,16710,16710,16700,66
|
|
20240213,114300,1303151240,16710,16710,16720,16710,86
|
|
20240213,114200,1301713690,16720,16710,16720,16700,479
|
|
20240213,114100,1293707080,16720,16710,16720,16710,286
|
|
20240213,114000,1288927970,16710,16710,16730,16710,957
|
|
20240213,113900,1272924390,16700,16690,16710,16690,441
|
|
20240213,113800,1265559860,16690,16700,16700,16690,153
|
|
20240213,113700,1263005940,16700,16690,16700,16690,37
|
|
20240213,113600,1262388170,16700,16690,16720,16690,483
|
|
20240213,113500,1254320520,16700,16690,16710,16690,126
|
|
20240213,113400,1252216000,16700,16700,16700,16700,101
|
|
20240213,113300,1250529300,16690,16690,16700,16690,111
|
|
20240213,113200,1248676640,16690,16690,16700,16690,44
|
|
20240213,113100,1247942220,16700,16710,16710,16700,221
|
|
20240213,113000,1244250820,16700,16710,16720,16700,199
|
|
20240213,112900,1240924960,16700,16690,16700,16690,1576
|
|
20240213,112800,1214607680,16690,16690,16690,16690,41
|
|
20240213,112700,1213923390,16690,16690,16690,16690,155
|
|
20240213,112600,1211336440,16690,16690,16690,16690,104
|
|
20240213,112500,1209600680,16700,16710,16710,16690,33
|
|
20240213,112400,1209049830,16710,16700,16710,16690,283
|
|
20240213,112300,1204323730,16690,16700,16700,16690,117
|
|
20240213,112200,1202370170,16700,16700,16700,16700,543
|
|
20240213,112100,1193302070,16690,16700,16700,16690,486
|
|
20240213,112000,1185190310,16690,16690,16700,16690,66
|
|
20240213,111900,1184088750,16690,16700,16700,16690,275
|
|
20240213,111800,1179496800,16700,16700,16710,16700,11
|
|
20240213,111700,1179313090,16700,16700,16700,16700,85
|
|
20240213,111600,1177893590,16700,16700,16700,16700,18
|
|
20240213,111500,1177592990,16700,16700,16710,16700,9
|
|
20240213,111400,1177442680,16710,16700,16710,16700,58
|
|
20240213,111300,1176473740,16710,16710,16710,16710,47
|
|
20240213,111200,1175688370,16710,16730,16740,16710,316
|
|
20240213,111100,1170401880,16730,16700,16730,16700,780
|
|
20240213,111000,1157367640,16690,16700,16710,16690,125
|
|
20240213,110900,1155279910,16690,16690,16700,16690,121
|
|
20240213,110800,1153259630,16690,16700,16700,16690,50
|
|
20240213,110700,1152424870,16700,16700,16700,16700,43
|
|
20240213,110600,1151706770,16710,16690,16710,16690,344
|
|
20240213,110500,1145962620,16680,16680,16690,16680,182
|
|
20240213,110400,1142925510,16690,16680,16690,16680,236
|
|
20240213,110300,1138987030,16680,16690,16690,16680,72
|
|
20240213,110200,1137785440,16690,16690,16690,16690,108
|
|
20240213,110100,1135982920,16690,16690,16690,16690,33
|
|
20240213,110000,1135432150,16690,16690,16700,16690,69
|
|
20240213,105900,1134280030,16690,16690,16690,16690,43
|
|
20240213,105800,1133562360,16700,16680,16700,16680,310
|
|
20240213,105700,1128387690,16700,16680,16700,16680,393
|
|
20240213,105600,1121827270,16680,16670,16680,16670,365
|
|
20240213,105500,1115739460,16670,16670,16670,16670,37
|
|
20240213,105400,1115122670,16670,16670,16690,16670,70
|
|
20240213,105300,1113955650,16680,16690,16690,16670,471
|
|
20240213,105200,1106102580,16690,16670,16700,16670,67
|
|
20240213,105100,1104984900,16680,16680,16680,16660,116
|
|
20240213,105000,1103050370,16680,16660,16680,16660,58
|
|
20240213,104900,1102083730,16670,16670,16670,16660,141
|
|
20240213,104800,1099734400,16650,16660,16680,16650,226
|
|
20240213,104700,1095968270,16650,16650,16650,16650,287
|
|
20240213,104600,1091189720,16640,16640,16650,16630,1866
|
|
20240213,104500,1060143620,16640,16640,16650,16640,208
|
|
20240213,104400,1056682480,16640,16650,16650,16640,193
|
|
20240213,104300,1053469610,16650,16660,16660,16650,401
|
|
20240213,104200,1046789880,16670,16670,16670,16670,146
|
|
20240213,104100,1044356060,16670,16670,16670,16670,91
|
|
20240213,104000,1042839090,16660,16650,16660,16650,282
|
|
20240213,103900,1038141060,16660,16640,16660,16640,595
|
|
20240213,103800,1028234620,16640,16650,16650,16640,42
|
|
20240213,103700,1027535660,16650,16680,16680,16640,3137
|
|
20240213,103600,975296110,16670,16680,16680,16670,41
|
|
20240213,103500,974612560,16670,16670,16670,16660,573
|
|
20240213,103400,965061710,16660,16660,16660,16660,45
|
|
20240213,103300,964312010,16660,16650,16660,16650,482
|
|
20240213,103200,956284710,16660,16660,16680,16650,1567
|
|
20240213,103100,930170890,16670,16660,16670,16660,8
|
|
20240213,103000,930037600,16660,16660,16660,16660,182
|
|
20240213,102900,927005480,16660,16660,16660,16660,33
|
|
20240213,102800,926455700,16660,16660,16670,16660,15
|
|
20240213,102700,926205790,16660,16640,16660,16640,138
|
|
20240213,102600,923908360,16640,16630,16660,16630,1063
|
|
20240213,102500,906213270,16630,16630,16640,16630,42
|
|
20240213,102400,905514800,16640,16630,16650,16630,135
|
|
20240213,102300,903269390,16630,16690,16690,16630,2383
|
|
20240213,102200,863600500,16690,16680,16690,16680,17
|
|
20240213,102100,863316870,16680,16660,16690,16660,222
|
|
20240213,102000,859616100,16660,16660,16660,16650,71
|
|
20240213,101900,858433870,16650,16640,16660,16640,154
|
|
20240213,101800,855869820,16650,16640,16650,16640,47
|
|
20240213,101700,855087720,16640,16640,16650,16630,516
|
|
20240213,101600,846501040,16640,16630,16640,16630,685
|
|
20240213,101500,835105380,16630,16640,16640,16630,49
|
|
20240213,101400,834290380,16640,16650,16650,16620,2311
|
|
20240213,101300,795848840,16640,16650,16650,16630,1870
|
|
20240213,101200,764731660,16640,16650,16660,16640,698
|
|
20240213,101100,753110540,16660,16650,16660,16650,426
|
|
20240213,101000,746014090,16650,16650,16650,16650,14
|
|
20240213,100900,745780990,16650,16650,16660,16650,22
|
|
20240213,100800,745414650,16650,16650,16660,16650,202
|
|
20240213,100700,742051330,16650,16680,16680,16650,72
|
|
20240213,100600,740851890,16690,16670,16690,16670,192
|
|
20240213,100500,737650520,16670,16650,16670,16640,283
|
|
20240213,100400,732938020,16690,16640,16690,16640,810
|
|
20240213,100300,719455630,16640,16640,16640,16630,498
|
|
20240213,100200,711169560,16640,16650,16660,16640,694
|
|
20240213,100100,699613080,16650,16660,16660,16650,97
|
|
20240213,100000,697997540,16670,16670,16670,16660,153
|
|
20240213,095900,695447650,16660,16690,16690,16660,688
|
|
20240213,095800,683974570,16690,16680,16690,16680,428
|
|
20240213,095700,676831780,16680,16690,16690,16680,93
|
|
20240213,095600,675279700,16700,16690,16700,16690,188
|
|
20240213,095500,672140730,16700,16710,16710,16690,896
|
|
20240213,095400,657178170,16710,16710,16710,16700,127
|
|
20240213,095300,655056010,16710,16750,16750,16710,181
|
|
20240213,095200,652027230,16750,16790,16790,16740,736
|
|
20240213,095100,639680730,16780,16800,16800,16780,614
|
|
20240213,095000,629369190,16800,16810,16820,16800,830
|
|
20240213,094900,615416940,16800,16840,16840,16800,868
|
|
20240213,094800,600812390,16840,16810,16840,16810,1961
|
|
20240213,094700,567826730,16810,16780,16820,16780,1148
|
|
20240213,094600,548550080,16790,16770,16790,16770,483
|
|
20240213,094500,540447520,16770,16760,16770,16720,1636
|
|
20240213,094400,513052660,16760,16770,16770,16760,466
|
|
20240213,094300,505242260,16770,16760,16770,16760,28
|
|
20240213,094200,504772900,16760,16760,16770,16760,72
|
|
20240213,094100,503566170,16760,16750,16770,16750,109
|
|
20240213,094000,501739530,16740,16700,16740,16700,766
|
|
20240213,093900,488942380,16690,16690,16690,16690,208
|
|
20240213,093800,485470860,16680,16680,16680,16680,273
|
|
20240213,093700,480917220,16680,16680,16680,16680,201
|
|
20240213,093600,477564540,16700,16690,16700,16680,778
|
|
20240213,093500,464578060,16700,16660,16710,16660,348
|
|
20240213,093400,458773210,16660,16660,16660,16660,93
|
|
20240213,093300,457223830,16650,16640,16650,16640,325
|
|
20240213,093200,451814210,16640,16650,16650,16630,660
|
|
20240213,093100,440834140,16650,16670,16670,16650,236
|
|
20240213,093000,436900860,16690,16720,16720,16680,2271
|
|
20240213,092900,398962500,16730,16740,16740,16730,1047
|
|
20240213,092800,381442830,16740,16800,16800,16740,1769
|
|
20240213,092700,351752270,16810,16830,16830,16810,429
|
|
20240213,092600,344536760,16820,16750,16850,16750,3654
|
|
20240213,092500,283143450,16750,16730,16750,16730,1068
|
|
20240213,092400,265268270,16730,16720,16730,16720,1370
|
|
20240213,092300,242354070,16720,16720,16720,16720,19
|
|
20240213,092200,242036390,16720,16700,16720,16700,137
|
|
20240213,092100,239747490,16700,16720,16720,16700,276
|
|
20240213,092000,235135390,16730,16660,16730,16660,2364
|
|
20240213,091900,195662230,16660,16700,16700,16660,855
|
|
20240213,091800,181397920,16700,16690,16700,16690,265
|
|
20240213,091700,176975050,16700,16670,16700,16670,686
|
|
20240213,091600,165535150,16670,16700,16700,16650,140
|
|
20240213,091500,163200900,16700,16630,16700,16630,693
|
|
20240213,091400,151665050,16630,16620,16630,16620,207
|
|
20240213,091300,148223050,16630,16650,16660,16630,215
|
|
20240213,091200,144644670,16660,16650,16660,16650,40
|
|
20240213,091100,143978290,16650,16660,16660,16640,510
|
|
20240213,091000,135483490,16670,16640,16670,16600,366
|
|
20240213,090900,129390930,16660,16700,16710,16660,344
|
|
20240213,090800,123653390,16710,16590,16710,16590,735
|
|
20240213,090700,111433710,16550,16540,16570,16530,700
|
|
20240213,090600,99849470,16550,16590,16590,16550,1141
|
|
20240213,090500,80961220,16600,16610,16640,16600,454
|
|
20240213,090400,73420240,16580,16620,16670,16570,1715
|
|
20240213,090300,44934600,16610,16610,16620,16610,46
|
|
20240213,090200,44170470,16620,16660,16660,16620,842
|
|
20240213,090100,30154480,16660,16670,16670,16660,311
|
|
20240213,090000,24970490,16670,16730,16730,16660,1493
|