702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,203900,3841379600,17620,17620,17620,17620,12584
|
|
20240214,203800,3841379600,17620,17620,17620,17620,0
|
|
20240214,203700,3841379600,17620,17620,17620,17620,0
|
|
20240214,203600,3841379600,17620,17620,17620,17620,0
|
|
20240214,203500,3841379600,17620,17620,17620,17620,0
|
|
20240214,203400,3841379600,17620,17620,17620,17620,0
|
|
20240214,203300,3841379600,17620,17620,17620,17620,0
|
|
20240214,203200,3841379600,17620,17620,17620,17620,0
|
|
20240214,203100,3841379600,17620,17620,17620,17620,0
|
|
20240214,203000,3841379600,17620,17620,17620,17620,0
|
|
20240214,202900,3841379600,17620,17620,17620,17620,0
|
|
20240214,202800,3841379600,17620,17620,17620,17620,0
|
|
20240214,202700,3841379600,17620,17620,17620,17620,0
|
|
20240214,202600,3841379600,17620,17620,17620,17620,0
|
|
20240214,202500,3841379600,17620,17620,17620,17620,0
|
|
20240214,202400,3841379600,17620,17620,17620,17620,0
|
|
20240214,202300,3841379600,17620,17620,17620,17620,0
|
|
20240214,202200,3841379600,17620,17620,17620,17620,0
|
|
20240214,202100,3841379600,17620,17620,17620,17620,0
|
|
20240214,202000,3841379600,17620,17620,17620,17620,0
|
|
20240214,201900,3841379600,17620,17620,17620,17620,0
|
|
20240214,201800,3841379600,17620,17620,17620,17620,0
|
|
20240214,201700,3841379600,17620,17620,17620,17620,0
|
|
20240214,201600,3841379600,17620,17620,17620,17620,0
|
|
20240214,201500,3841379600,17620,17620,17620,17620,0
|
|
20240214,201400,3841379600,17620,17620,17620,17620,0
|
|
20240214,201300,3841379600,17620,17620,17620,17620,0
|
|
20240214,201200,3841379600,17620,17620,17620,17620,0
|
|
20240214,201100,3841379600,17620,17620,17620,17620,0
|
|
20240214,201000,3841379600,17620,17620,17620,17620,0
|
|
20240214,200900,3841379600,17620,17620,17620,17620,12584
|
|
20240214,200800,3841379600,17620,17620,17620,17620,0
|
|
20240214,200700,3841379600,17620,17620,17620,17620,0
|
|
20240214,200600,3841379600,17620,17620,17620,17620,0
|
|
20240214,200500,3841379600,17620,17620,17620,17620,0
|
|
20240214,200400,3841379600,17620,17620,17620,17620,0
|
|
20240214,200300,3841379600,17620,17620,17620,17620,0
|
|
20240214,200200,3841379600,17620,17620,17620,17620,0
|
|
20240214,200100,3841379600,17620,17620,17620,17620,0
|
|
20240214,200000,3841379600,17620,17620,17620,17620,0
|
|
20240214,195900,3841379600,17620,17620,17620,17620,0
|
|
20240214,195800,3841379600,17620,17620,17620,17620,0
|
|
20240214,195700,3841379600,17620,17620,17620,17620,0
|
|
20240214,195600,3841379600,17620,17620,17620,17620,0
|
|
20240214,195500,3841379600,17620,17620,17620,17620,0
|
|
20240214,195400,3841379600,17620,17620,17620,17620,0
|
|
20240214,195300,3841379600,17620,17620,17620,17620,0
|
|
20240214,195200,3841379600,17620,17620,17620,17620,0
|
|
20240214,195100,3841379600,17620,17620,17620,17620,0
|
|
20240214,195000,3841379600,17620,17620,17620,17620,0
|
|
20240214,194900,3841379600,17620,17620,17620,17620,0
|
|
20240214,194800,3841379600,17620,17620,17620,17620,0
|
|
20240214,194700,3841379600,17620,17620,17620,17620,0
|
|
20240214,194600,3841379600,17620,17620,17620,17620,0
|
|
20240214,194500,3841379600,17620,17620,17620,17620,0
|
|
20240214,194400,3841379600,17620,17620,17620,17620,0
|
|
20240214,194300,3841379600,17620,17620,17620,17620,0
|
|
20240214,194200,3841379600,17620,17620,17620,17620,0
|
|
20240214,194100,3841379600,17620,17620,17620,17620,0
|
|
20240214,194000,3841379600,17620,17620,17620,17620,0
|
|
20240214,193900,3841379600,17620,17620,17620,17620,12584
|
|
20240214,193800,3841379600,17620,17620,17620,17620,0
|
|
20240214,193700,3841379600,17620,17620,17620,17620,0
|
|
20240214,193600,3841379600,17620,17620,17620,17620,0
|
|
20240214,193500,3841379600,17620,17620,17620,17620,0
|
|
20240214,193400,3841379600,17620,17620,17620,17620,0
|
|
20240214,193300,3841379600,17620,17620,17620,17620,0
|
|
20240214,193200,3841379600,17620,17620,17620,17620,0
|
|
20240214,193100,3841379600,17620,17620,17620,17620,0
|
|
20240214,193000,3841379600,17620,17620,17620,17620,0
|
|
20240214,192900,3841379600,17620,17620,17620,17620,0
|
|
20240214,192800,3841379600,17620,17620,17620,17620,0
|
|
20240214,192700,3841379600,17620,17620,17620,17620,0
|
|
20240214,192600,3841379600,17620,17620,17620,17620,0
|
|
20240214,192500,3841379600,17620,17620,17620,17620,0
|
|
20240214,192400,3841379600,17620,17620,17620,17620,0
|
|
20240214,192300,3841379600,17620,17620,17620,17620,0
|
|
20240214,192200,3841379600,17620,17620,17620,17620,0
|
|
20240214,192100,3841379600,17620,17620,17620,17620,0
|
|
20240214,192000,3841379600,17620,17620,17620,17620,0
|
|
20240214,191900,3841379600,17620,17620,17620,17620,0
|
|
20240214,191800,3841379600,17620,17620,17620,17620,0
|
|
20240214,191700,3841379600,17620,17620,17620,17620,0
|
|
20240214,191600,3841379600,17620,17620,17620,17620,0
|
|
20240214,191500,3841379600,17620,17620,17620,17620,0
|
|
20240214,191400,3841379600,17620,17620,17620,17620,0
|
|
20240214,191300,3841379600,17620,17620,17620,17620,0
|
|
20240214,191200,3841379600,17620,17620,17620,17620,0
|
|
20240214,191100,3841379600,17620,17620,17620,17620,0
|
|
20240214,191000,3841379600,17620,17620,17620,17620,0
|
|
20240214,190900,3841379600,17620,17620,17620,17620,12584
|
|
20240214,190800,3841379600,17620,17620,17620,17620,0
|
|
20240214,190700,3841379600,17620,17620,17620,17620,0
|
|
20240214,190600,3841379600,17620,17620,17620,17620,0
|
|
20240214,190500,3841379600,17620,17620,17620,17620,0
|
|
20240214,190400,3841379600,17620,17620,17620,17620,0
|
|
20240214,190300,3841379600,17620,17620,17620,17620,0
|
|
20240214,190200,3841379600,17620,17620,17620,17620,0
|
|
20240214,190100,3841379600,17620,17620,17620,17620,0
|
|
20240214,190000,3841379600,17620,17620,17620,17620,0
|
|
20240214,185900,3841379600,17620,17620,17620,17620,0
|
|
20240214,185800,3841379600,17620,17620,17620,17620,0
|
|
20240214,185700,3841379600,17620,17620,17620,17620,0
|
|
20240214,185600,3841379600,17620,17620,17620,17620,0
|
|
20240214,185500,3841379600,17620,17620,17620,17620,0
|
|
20240214,185400,3841379600,17620,17620,17620,17620,0
|
|
20240214,185300,3841379600,17620,17620,17620,17620,0
|
|
20240214,185200,3841379600,17620,17620,17620,17620,0
|
|
20240214,185100,3841379600,17620,17620,17620,17620,0
|
|
20240214,185000,3841379600,17620,17620,17620,17620,0
|
|
20240214,184900,3841379600,17620,17620,17620,17620,0
|
|
20240214,184800,3841379600,17620,17620,17620,17620,0
|
|
20240214,184700,3841379600,17620,17620,17620,17620,0
|
|
20240214,184600,3841379600,17620,17620,17620,17620,0
|
|
20240214,184500,3841379600,17620,17620,17620,17620,0
|
|
20240214,184400,3841379600,17620,17620,17620,17620,0
|
|
20240214,184300,3841379600,17620,17620,17620,17620,0
|
|
20240214,184200,3841379600,17620,17620,17620,17620,0
|
|
20240214,184100,3841379600,17620,17620,17620,17620,0
|
|
20240214,184000,3841379600,17620,17620,17620,17620,0
|
|
20240214,183900,3841379600,17620,17620,17620,17620,12584
|
|
20240214,183800,3841379600,17620,17620,17620,17620,0
|
|
20240214,183700,3841379600,17620,17620,17620,17620,0
|
|
20240214,183600,3841379600,17620,17620,17620,17620,0
|
|
20240214,183500,3841379600,17620,17620,17620,17620,0
|
|
20240214,183400,3841379600,17620,17620,17620,17620,0
|
|
20240214,183300,3841379600,17620,17620,17620,17620,0
|
|
20240214,183200,3841379600,17620,17620,17620,17620,0
|
|
20240214,183100,3841379600,17620,17620,17620,17620,0
|
|
20240214,183000,3841379600,17620,17620,17620,17620,0
|
|
20240214,182900,3841379600,17620,17620,17620,17620,0
|
|
20240214,182800,3841379600,17620,17620,17620,17620,0
|
|
20240214,182700,3841379600,17620,17620,17620,17620,0
|
|
20240214,182600,3841379600,17620,17620,17620,17620,0
|
|
20240214,182500,3841379600,17620,17620,17620,17620,0
|
|
20240214,182400,3841379600,17620,17620,17620,17620,0
|
|
20240214,182300,3841379600,17620,17620,17620,17620,0
|
|
20240214,182200,3841379600,17620,17620,17620,17620,0
|
|
20240214,182100,3841379600,17620,17620,17620,17620,0
|
|
20240214,182000,3841379600,17620,17620,17620,17620,0
|
|
20240214,181900,3841379600,17620,17620,17620,17620,0
|
|
20240214,181800,3841379600,17620,17620,17620,17620,0
|
|
20240214,181700,3841379600,17620,17620,17620,17620,0
|
|
20240214,181600,3841379600,17620,17620,17620,17620,0
|
|
20240214,181500,3841379600,17620,17620,17620,17620,0
|
|
20240214,181400,3841379600,17620,17620,17620,17620,0
|
|
20240214,181300,3841379600,17620,17620,17620,17620,0
|
|
20240214,181200,3841379600,17620,17620,17620,17620,0
|
|
20240214,181100,3841379600,17620,17620,17620,17620,0
|
|
20240214,181000,3841379600,17620,17620,17620,17620,0
|
|
20240214,180900,3841379600,17620,17620,17620,17620,12584
|
|
20240214,180800,3841379600,17620,17620,17620,17620,0
|
|
20240214,180700,3841379600,17620,17620,17620,17620,0
|
|
20240214,180600,3841379600,17620,17620,17620,17620,0
|
|
20240214,180500,3841379600,17620,17620,17620,17620,0
|
|
20240214,180400,3841379600,17620,17620,17620,17620,0
|
|
20240214,180300,3841379600,17620,17620,17620,17620,0
|
|
20240214,180200,3841379600,17620,17620,17620,17620,0
|
|
20240214,180100,3841379600,17620,17620,17620,17620,0
|
|
20240214,180000,3841379600,17620,17620,17620,17620,0
|
|
20240214,175900,3841379600,17620,17620,17620,17620,0
|
|
20240214,175800,3841379600,17620,17620,17620,17620,0
|
|
20240214,175700,3841379600,17620,17620,17620,17620,0
|
|
20240214,175600,3841379600,17620,17620,17620,17620,0
|
|
20240214,175500,3841379600,17620,17620,17620,17620,0
|
|
20240214,175400,3841379600,17620,17620,17620,17620,0
|
|
20240214,175300,3841379600,17620,17620,17620,17620,0
|
|
20240214,175200,3841379600,17620,17620,17620,17620,0
|
|
20240214,175100,3841379600,17620,17620,17620,17620,0
|
|
20240214,175000,3841379600,17620,17620,17620,17620,0
|
|
20240214,174900,3841379600,17620,17620,17620,17620,0
|
|
20240214,174800,3841379600,17620,17620,17620,17620,0
|
|
20240214,174700,3841379600,17620,17620,17620,17620,0
|
|
20240214,174600,3841379600,17620,17620,17620,17620,0
|
|
20240214,174500,3841379600,17620,17620,17620,17620,0
|
|
20240214,174400,3841379600,17620,17620,17620,17620,0
|
|
20240214,174300,3841379600,17620,17620,17620,17620,0
|
|
20240214,174200,3841379600,17620,17620,17620,17620,0
|
|
20240214,174100,3841379600,17620,17620,17620,17620,0
|
|
20240214,174000,3841379600,17620,17620,17620,17620,0
|
|
20240214,173900,3841379600,17620,17620,17620,17620,12584
|
|
20240214,173800,3841379600,17620,17620,17620,17620,0
|
|
20240214,173700,3841379600,17620,17620,17620,17620,0
|
|
20240214,173600,3841379600,17620,17620,17620,17620,0
|
|
20240214,173500,3841379600,17620,17620,17620,17620,0
|
|
20240214,173400,3841379600,17620,17620,17620,17620,0
|
|
20240214,173300,3841379600,17620,17620,17620,17620,0
|
|
20240214,173200,3841379600,17620,17620,17620,17620,0
|
|
20240214,173100,3841379600,17620,17620,17620,17620,0
|
|
20240214,173000,3841379600,17620,17620,17620,17620,0
|
|
20240214,172900,3841379600,17620,17620,17620,17620,0
|
|
20240214,172800,3841379600,17620,17620,17620,17620,0
|
|
20240214,172700,3841379600,17620,17620,17620,17620,0
|
|
20240214,172600,3841379600,17620,17620,17620,17620,0
|
|
20240214,172500,3841379600,17620,17620,17620,17620,0
|
|
20240214,172400,3841379600,17620,17620,17620,17620,0
|
|
20240214,172300,3841379600,17620,17620,17620,17620,0
|
|
20240214,172200,3841379600,17620,17620,17620,17620,0
|
|
20240214,172100,3841379600,17620,17620,17620,17620,0
|
|
20240214,172000,3841379600,17620,17620,17620,17620,0
|
|
20240214,171900,3841379600,17620,17620,17620,17620,0
|
|
20240214,171800,3841379600,17620,17620,17620,17620,0
|
|
20240214,171700,3841379600,17620,17620,17620,17620,0
|
|
20240214,171600,3841379600,17620,17620,17620,17620,0
|
|
20240214,171500,3841379600,17620,17620,17620,17620,0
|
|
20240214,171400,3841379600,17620,17620,17620,17620,0
|
|
20240214,171300,3841379600,17620,17620,17620,17620,0
|
|
20240214,171200,3841379600,17620,17620,17620,17620,0
|
|
20240214,171100,3841379600,17620,17620,17620,17620,0
|
|
20240214,171000,3841379600,17620,17620,17620,17620,0
|
|
20240214,170900,3841379600,17620,17620,17620,17620,12584
|
|
20240214,170800,3841379600,17620,17620,17620,17620,0
|
|
20240214,170700,3841379600,17620,17620,17620,17620,0
|
|
20240214,170600,3841379600,17620,17620,17620,17620,0
|
|
20240214,170500,3841379600,17620,17620,17620,17620,0
|
|
20240214,170400,3841379600,17620,17620,17620,17620,0
|
|
20240214,170300,3841379600,17620,17620,17620,17620,0
|
|
20240214,170200,3841379600,17620,17620,17620,17620,0
|
|
20240214,170100,3841379600,17620,17620,17620,17620,0
|
|
20240214,170000,3841379600,17620,17620,17620,17620,0
|
|
20240214,165900,3841379600,17620,17620,17620,17620,0
|
|
20240214,165800,3841379600,17620,17620,17620,17620,0
|
|
20240214,165700,3841379600,17620,17620,17620,17620,0
|
|
20240214,165600,3841379600,17620,17620,17620,17620,0
|
|
20240214,165500,3841379600,17620,17620,17620,17620,0
|
|
20240214,165400,3841379600,17620,17620,17620,17620,0
|
|
20240214,165300,3841379600,17620,17620,17620,17620,0
|
|
20240214,165200,3841379600,17620,17620,17620,17620,0
|
|
20240214,165100,3841379600,17620,17620,17620,17620,0
|
|
20240214,165000,3841379600,17620,17620,17620,17620,0
|
|
20240214,164900,3841379600,17620,17620,17620,17620,0
|
|
20240214,164800,3841379600,17620,17620,17620,17620,0
|
|
20240214,164700,3841379600,17620,17620,17620,17620,0
|
|
20240214,164600,3841379600,17620,17620,17620,17620,0
|
|
20240214,164500,3841379600,17620,17620,17620,17620,0
|
|
20240214,164400,3841379600,17620,17620,17620,17620,0
|
|
20240214,164300,3841379600,17620,17620,17620,17620,0
|
|
20240214,164200,3841379600,17620,17620,17620,17620,0
|
|
20240214,164100,3841379600,17620,17620,17620,17620,0
|
|
20240214,164000,3841379600,17620,17620,17620,17620,0
|
|
20240214,163900,3841379600,17620,17620,17620,17620,12584
|
|
20240214,163800,3841379600,17620,17620,17620,17620,0
|
|
20240214,163700,3841379600,17620,17620,17620,17620,0
|
|
20240214,163600,3841379600,17620,17620,17620,17620,0
|
|
20240214,163500,3841379600,17620,17620,17620,17620,0
|
|
20240214,163400,3841379600,17620,17620,17620,17620,0
|
|
20240214,163300,3841379600,17620,17620,17620,17620,0
|
|
20240214,163200,3841379600,17620,17620,17620,17620,0
|
|
20240214,163100,3841379600,17620,17620,17620,17620,0
|
|
20240214,163000,3841379600,17620,17620,17620,17620,0
|
|
20240214,162900,3841379600,17620,17620,17620,17620,0
|
|
20240214,162800,3841379600,17620,17620,17620,17620,0
|
|
20240214,162700,3841379600,17620,17620,17620,17620,0
|
|
20240214,162600,3841379600,17620,17620,17620,17620,0
|
|
20240214,162500,3841379600,17620,17620,17620,17620,0
|
|
20240214,162400,3841379600,17620,17620,17620,17620,0
|
|
20240214,162300,3841379600,17620,17620,17620,17620,0
|
|
20240214,162200,3841379600,17620,17620,17620,17620,0
|
|
20240214,162100,3841379600,17620,17620,17620,17620,0
|
|
20240214,162000,3841379600,17620,17620,17620,17620,0
|
|
20240214,161900,3841379600,17620,17620,17620,17620,0
|
|
20240214,161800,3841379600,17620,17620,17620,17620,0
|
|
20240214,161700,3841379600,17620,17620,17620,17620,0
|
|
20240214,161600,3841379600,17620,17620,17620,17620,0
|
|
20240214,161500,3841379600,17620,17620,17620,17620,0
|
|
20240214,161400,3841379600,17620,17620,17620,17620,0
|
|
20240214,161300,3841379600,17620,17620,17620,17620,0
|
|
20240214,161200,3841379600,17620,17620,17620,17620,0
|
|
20240214,161100,3841379600,17620,17620,17620,17620,0
|
|
20240214,161000,3841379600,17620,17620,17620,17620,0
|
|
20240214,160900,3841379600,17620,17620,17620,17620,12584
|
|
20240214,160800,3841379600,17620,17620,17620,17620,0
|
|
20240214,160700,3841379600,17620,17620,17620,17620,0
|
|
20240214,160600,3841379600,17620,17620,17620,17620,0
|
|
20240214,160500,3841379600,17620,17620,17620,17620,0
|
|
20240214,160400,3841379600,17620,17620,17620,17620,0
|
|
20240214,160300,3841379600,17620,17620,17620,17620,0
|
|
20240214,160200,3841379600,17620,17620,17620,17620,0
|
|
20240214,160100,3841379600,17620,17620,17620,17620,0
|
|
20240214,160000,3841379600,17620,17620,17620,17620,0
|
|
20240214,155900,3841379600,17620,17620,17620,17620,0
|
|
20240214,155800,3841379600,17620,17620,17620,17620,0
|
|
20240214,155700,3841379600,17620,17620,17620,17620,0
|
|
20240214,155600,3841379600,17620,17620,17620,17620,0
|
|
20240214,155500,3841379600,17620,17620,17620,17620,0
|
|
20240214,155400,3841379600,17620,17620,17620,17620,0
|
|
20240214,155300,3841379600,17620,17620,17620,17620,0
|
|
20240214,155200,3841379600,17620,17620,17620,17620,0
|
|
20240214,155100,3841379600,17620,17620,17620,17620,0
|
|
20240214,155000,3841379600,17620,17620,17620,17620,0
|
|
20240214,154900,3841379600,17620,17620,17620,17620,0
|
|
20240214,154800,3841379600,17620,17620,17620,17620,0
|
|
20240214,154700,3841379600,17620,17620,17620,17620,0
|
|
20240214,154600,3841379600,17620,17620,17620,17620,0
|
|
20240214,154500,3841379600,17620,17620,17620,17620,0
|
|
20240214,154400,3841379600,17620,17620,17620,17620,0
|
|
20240214,154300,3841379600,17620,17620,17620,17620,0
|
|
20240214,154200,3841379600,17620,17620,17620,17620,0
|
|
20240214,154100,3841379600,17620,17620,17620,17620,0
|
|
20240214,154000,3841379600,17620,17620,17620,17620,0
|
|
20240214,153900,3841379600,17620,17620,17620,17620,12584
|
|
20240214,153800,3841379600,17620,17620,17620,17620,0
|
|
20240214,153700,3841379600,17620,17620,17620,17620,0
|
|
20240214,153600,3841379600,17620,17620,17620,17620,0
|
|
20240214,153500,3841379600,17620,17620,17620,17620,0
|
|
20240214,153400,3841379600,17620,17620,17620,17620,0
|
|
20240214,153300,3841379600,17620,17620,17620,17620,0
|
|
20240214,153200,3841379600,17620,17620,17620,17620,0
|
|
20240214,153100,3841379600,17620,17620,17620,17620,0
|
|
20240214,153000,3841379600,17620,17620,17620,17620,12584
|
|
20240214,152900,3619649520,17520,17520,17520,17520,0
|
|
20240214,152800,3619649520,17520,17520,17520,17520,0
|
|
20240214,152700,3619649520,17520,17520,17520,17520,0
|
|
20240214,152600,3619649520,17520,17520,17520,17520,0
|
|
20240214,152500,3619649520,17520,17520,17520,17520,0
|
|
20240214,152400,3619649520,17520,17520,17520,17520,0
|
|
20240214,152300,3619649520,17520,17520,17520,17520,0
|
|
20240214,152200,3619649520,17520,17520,17520,17520,0
|
|
20240214,152100,3619649520,17520,17520,17520,17520,0
|
|
20240214,152000,3619649520,17520,17520,17520,17520,0
|
|
20240214,151900,3619649520,17520,17470,17520,17460,3864
|
|
20240214,151800,3552021210,17490,17480,17520,17460,5035
|
|
20240214,151700,3463937090,17480,17390,17480,17380,3105
|
|
20240214,151600,3409882420,17390,17340,17390,17300,5960
|
|
20240214,151500,3306406630,17380,17310,17390,17180,6031
|
|
20240214,151400,3201840840,17310,17120,17490,17120,13922
|
|
20240214,151300,2961133350,17130,17130,17130,17120,215
|
|
20240214,151200,2957451240,17120,17130,17130,17110,491
|
|
20240214,151100,2949042580,17120,17120,17130,17120,214
|
|
20240214,151000,2945378540,17120,17130,17130,17120,251
|
|
20240214,150900,2941080590,17140,17120,17140,17120,241
|
|
20240214,150800,2936950960,17120,17110,17120,17110,584
|
|
20240214,150700,2926953080,17110,17150,17150,17110,3350
|
|
20240214,150600,2869592940,17150,17150,17150,17150,273
|
|
20240214,150500,2864910990,17150,17150,17150,17140,367
|
|
20240214,150400,2858617040,17160,17150,17170,17150,210
|
|
20240214,150300,2855014800,17140,17170,17170,17140,1124
|
|
20240214,150200,2835722970,17180,17170,17180,17160,275
|
|
20240214,150100,2830999700,17170,17160,17170,17160,284
|
|
20240214,150000,2826124580,17160,17140,17170,17120,858
|
|
20240214,145900,2811414410,17140,17150,17170,17140,1356
|
|
20240214,145800,2788157920,17160,17150,17170,17150,175
|
|
20240214,145700,2785154100,17150,17160,17170,17150,563
|
|
20240214,145600,2775496090,17160,17170,17180,17160,433
|
|
20240214,145500,2768062430,17170,17190,17200,17170,647
|
|
20240214,145400,2756943720,17180,17210,17210,17180,333
|
|
20240214,145300,2751216260,17200,17190,17200,17180,186
|
|
20240214,145200,2748018600,17190,17170,17200,17170,203
|
|
20240214,145100,2744528210,17170,17200,17200,17170,892
|
|
20240214,145000,2729192940,17200,17200,17200,17160,471
|
|
20240214,144900,2721100370,17200,17180,17200,17160,917
|
|
20240214,144800,2705341450,17190,17190,17200,17190,1833
|
|
20240214,144700,2673829130,17190,17160,17190,17160,384
|
|
20240214,144600,2667231680,17180,17180,17180,17170,384
|
|
20240214,144500,2660636580,17180,17170,17180,17150,627
|
|
20240214,144400,2649870430,17170,17150,17170,17140,527
|
|
20240214,144300,2640826870,17150,17140,17180,17130,1825
|
|
20240214,144200,2609515100,17150,17150,17150,17130,476
|
|
20240214,144100,2601353330,17140,17120,17140,17110,1034
|
|
20240214,144000,2583640430,17120,17110,17120,17100,190
|
|
20240214,143900,2580389710,17100,17110,17110,17100,1577
|
|
20240214,143800,2553408780,17100,17110,17110,17100,902
|
|
20240214,143700,2537977150,17110,17110,17110,17080,636
|
|
20240214,143600,2527102210,17110,17080,17120,17080,1931
|
|
20240214,143500,2494077330,17080,17080,17090,17080,531
|
|
20240214,143400,2485005700,17080,17070,17090,17050,830
|
|
20240214,143300,2470825530,17050,17070,17090,17050,2787
|
|
20240214,143200,2423232670,17070,17060,17070,17050,494
|
|
20240214,143100,2414804330,17060,17030,17060,17030,406
|
|
20240214,143000,2407881100,17020,17020,17050,17020,80
|
|
20240214,142900,2406519260,17050,17040,17060,17030,242
|
|
20240214,142800,2402393490,17040,17030,17040,17030,599
|
|
20240214,142700,2392190370,17030,17030,17040,17020,471
|
|
20240214,142600,2384167490,17030,17040,17060,17030,964
|
|
20240214,142500,2367738730,17040,17040,17070,17030,437
|
|
20240214,142400,2360291510,17030,17040,17040,17030,173
|
|
20240214,142300,2357343880,17030,17040,17080,17030,1808
|
|
20240214,142200,2326510180,17050,17040,17050,17030,1086
|
|
20240214,142100,2307999730,17040,17040,17050,17040,334
|
|
20240214,142000,2302307180,17040,17030,17040,17030,690
|
|
20240214,141900,2290549640,17030,17020,17040,17020,1945
|
|
20240214,141800,2257426660,17020,17020,17030,17020,466
|
|
20240214,141700,2249495090,17020,17010,17020,17010,333
|
|
20240214,141600,2243828680,17000,17010,17010,17000,319
|
|
20240214,141500,2238402750,17010,17010,17020,17010,192
|
|
20240214,141400,2235136560,17000,17010,17010,17000,139
|
|
20240214,141300,2232772390,17020,17010,17020,17010,206
|
|
20240214,141200,2229266410,17020,17010,17020,17000,479
|
|
20240214,141100,2221118170,17010,17020,17020,17000,934
|
|
20240214,141000,2205225920,17030,17020,17030,17020,411
|
|
20240214,140900,2198229360,17020,17020,17020,17020,273
|
|
20240214,140800,2193582900,17020,17010,17020,17010,421
|
|
20240214,140700,2186417840,17020,17030,17030,17020,616
|
|
20240214,140600,2175929860,17020,17030,17030,17020,127
|
|
20240214,140500,2173767200,17030,17030,17040,17020,110
|
|
20240214,140400,2171893860,17020,17040,17040,17020,429
|
|
20240214,140300,2164586370,17040,17030,17040,17010,727
|
|
20240214,140200,2152202500,17010,17020,17030,17010,214
|
|
20240214,140100,2148559970,17020,17020,17030,17010,240
|
|
20240214,140000,2144474080,17030,17000,17030,16990,2680
|
|
20240214,135900,2098909040,17000,16960,17000,16960,843
|
|
20240214,135800,2084596380,16960,16950,16960,16950,40
|
|
20240214,135700,2083918190,16960,16990,16990,16950,234
|
|
20240214,135600,2079948530,16980,16950,16990,16950,238
|
|
20240214,135500,2075911280,16950,16950,16960,16940,822
|
|
20240214,135400,2061979370,16950,16950,16950,16950,280
|
|
20240214,135300,2057233370,16950,16970,17000,16890,4992
|
|
20240214,135200,1972704740,16970,16900,16970,16900,1371
|
|
20240214,135100,1949483270,16900,16870,16900,16870,587
|
|
20240214,135000,1939569070,16870,16880,16880,16870,154
|
|
20240214,134900,1936970040,16880,16880,16880,16880,25
|
|
20240214,134800,1936548040,16860,16890,16900,16860,1624
|
|
20240214,134700,1909137030,16890,16890,16890,16880,145
|
|
20240214,134600,1906688190,16900,16900,16910,16890,1604
|
|
20240214,134500,1879588410,16890,16880,16900,16880,289
|
|
20240214,134400,1874707240,16890,16890,16890,16880,260
|
|
20240214,134300,1870316110,16890,16890,16900,16890,574
|
|
20240214,134200,1860617990,16880,16860,16880,16860,383
|
|
20240214,134100,1854156030,16870,16880,16880,16860,312
|
|
20240214,134000,1848892340,16870,16860,16870,16850,295
|
|
20240214,133900,1843916550,16870,16860,16870,16860,561
|
|
20240214,133800,1834453300,16860,16850,16860,16850,567
|
|
20240214,133700,1824897230,16850,16830,16860,16830,538
|
|
20240214,133600,1815834990,16830,16820,16830,16820,20
|
|
20240214,133500,1815498540,16820,16820,16820,16820,50
|
|
20240214,133400,1814657540,16840,16830,16840,16830,155
|
|
20240214,133300,1812048240,16830,16830,16840,16830,56
|
|
20240214,133200,1811105710,16840,16840,16840,16840,98
|
|
20240214,133100,1809455390,16850,16830,16850,16820,138
|
|
20240214,133000,1807131870,16830,16800,16830,16800,267
|
|
20240214,132900,1802643310,16800,16810,16810,16790,694
|
|
20240214,132800,1790983760,16810,16810,16810,16810,126
|
|
20240214,132700,1788865700,16820,16820,16820,16810,99
|
|
20240214,132600,1787201080,16820,16800,16820,16800,241
|
|
20240214,132500,1783148570,16800,16800,16800,16800,745
|
|
20240214,132400,1770632570,16800,16800,16800,16800,42
|
|
20240214,132300,1769926970,16800,16800,16800,16800,0
|
|
20240214,132200,1769926970,16800,16800,16820,16800,73
|
|
20240214,132100,1768700330,16810,16800,16810,16800,60
|
|
20240214,132000,1767691920,16810,16790,16820,16790,46
|
|
20240214,131900,1766918820,16800,16780,16800,16780,215
|
|
20240214,131800,1763309140,16780,16790,16800,16780,177
|
|
20240214,131700,1760337410,16790,16800,16800,16790,35
|
|
20240214,131600,1759749740,16800,16840,16840,16800,978
|
|
20240214,131500,1743312140,16830,16830,16840,16830,171
|
|
20240214,131400,1740434200,16840,16830,16840,16830,45
|
|
20240214,131300,1739676800,16830,16860,16860,16830,717
|
|
20240214,131200,1727597490,16860,16870,16870,16860,420
|
|
20240214,131100,1720514210,16870,16850,16880,16850,648
|
|
20240214,131000,1709584250,16850,16810,16850,16810,304
|
|
20240214,130900,1704470670,16820,16810,16820,16800,118
|
|
20240214,130800,1702487270,16810,16820,16820,16810,173
|
|
20240214,130700,1699579130,16820,16820,16820,16820,74
|
|
20240214,130600,1698334450,16820,16810,16820,16810,56
|
|
20240214,130500,1697392570,16830,16830,16830,16820,152
|
|
20240214,130400,1694835210,16840,16820,16840,16810,487
|
|
20240214,130300,1686639880,16810,16810,16810,16810,46
|
|
20240214,130200,1685866620,16820,16820,16820,16820,48
|
|
20240214,130100,1685059260,16810,16820,16820,16810,211
|
|
20240214,130000,1681510260,16820,16820,16830,16820,391
|
|
20240214,125900,1674931590,16820,16820,16820,16820,4
|
|
20240214,125800,1674864310,16820,16830,16830,16820,29
|
|
20240214,125700,1674376500,16830,16830,16830,16830,372
|
|
20240214,125600,1668115740,16840,16850,16850,16840,238
|
|
20240214,125500,1664107810,16840,16840,16850,16840,76
|
|
20240214,125400,1662827470,16840,16840,16840,16840,278
|
|
20240214,125300,1658145950,16840,16840,16840,16840,19
|
|
20240214,125200,1657825990,16840,16840,16850,16840,62
|
|
20240214,125100,1656781860,16850,16850,16850,16850,61
|
|
20240214,125000,1655754010,16850,16870,16880,16850,567
|
|
20240214,124900,1646189590,16860,16830,16860,16830,862
|
|
20240214,124800,1631663860,16830,16810,16840,16810,427
|
|
20240214,124700,1624476700,16810,16820,16830,16810,274
|
|
20240214,124600,1619865990,16820,16830,16840,16820,274
|
|
20240214,124500,1615254590,16840,16820,16850,16820,984
|
|
20240214,124400,1598683210,16820,16800,16820,16800,81
|
|
20240214,124300,1597321560,16800,16800,16800,16800,198
|
|
20240214,124200,1593995160,16790,16790,16790,16790,22
|
|
20240214,124100,1593625780,16800,16800,16820,16790,74
|
|
20240214,124000,1592381870,16780,16780,16790,16770,224
|
|
20240214,123900,1588622900,16780,16780,16780,16780,46
|
|
20240214,123800,1587851020,16790,16800,16800,16790,299
|
|
20240214,123700,1582828480,16790,16780,16790,16770,316
|
|
20240214,123600,1577523570,16790,16780,16790,16780,245
|
|
20240214,123500,1573411510,16770,16780,16780,16760,106
|
|
20240214,123400,1571633770,16760,16770,16770,16760,28
|
|
20240214,123300,1571164350,16770,16790,16790,16770,90
|
|
20240214,123200,1569653310,16800,16820,16820,16800,712
|
|
20240214,123100,1557690940,16820,16820,16820,16820,30
|
|
20240214,123000,1557186340,16820,16800,16820,16800,234
|
|
20240214,122900,1553252520,16800,16810,16810,16800,21
|
|
20240214,122800,1552899690,16800,16800,16800,16800,27
|
|
20240214,122700,1552446090,16800,16820,16820,16800,39
|
|
20240214,122600,1551790690,16800,16810,16820,16800,276
|
|
20240214,122500,1547150730,16820,16800,16820,16800,217
|
|
20240214,122400,1543500930,16800,16800,16820,16800,375
|
|
20240214,122300,1537197640,16800,16770,16800,16760,168
|
|
20240214,122200,1534378990,16770,16790,16790,16760,282
|
|
20240214,122100,1529646830,16790,16790,16790,16790,21
|
|
20240214,122000,1529294240,16790,16790,16790,16790,36
|
|
20240214,121900,1528689800,16800,16790,16800,16790,262
|
|
20240214,121800,1524289820,16800,16790,16800,16790,37
|
|
20240214,121700,1523668430,16790,16800,16800,16790,390
|
|
20240214,121600,1517119660,16800,16810,16810,16800,423
|
|
20240214,121500,1510009210,16810,16810,16820,16810,188
|
|
20240214,121400,1506847380,16810,16810,16810,16810,13
|
|
20240214,121300,1506628850,16810,16820,16850,16810,146
|
|
20240214,121200,1504171230,16820,16820,16830,16810,387
|
|
20240214,121100,1497665560,16820,16830,16830,16810,98
|
|
20240214,121000,1496017090,16830,16840,16840,16820,127
|
|
20240214,120900,1493879500,16850,16820,16850,16810,500
|
|
20240214,120800,1485464430,16810,16820,16820,16810,184
|
|
20240214,120700,1482371270,16820,16810,16820,16810,141
|
|
20240214,120600,1480000780,16800,16810,16810,16800,132
|
|
20240214,120500,1477782000,16810,16810,16810,16790,423
|
|
20240214,120400,1470671670,16810,16770,16810,16760,828
|
|
20240214,120300,1456777800,16770,16750,16770,16750,531
|
|
20240214,120200,1447881890,16740,16730,16740,16730,128
|
|
20240214,120100,1445739220,16730,16730,16730,16730,167
|
|
20240214,120000,1442945310,16730,16730,16730,16730,54
|
|
20240214,115900,1442041890,16730,16740,16740,16730,138
|
|
20240214,115800,1439732720,16740,16730,16740,16730,326
|
|
20240214,115700,1434277230,16730,16730,16730,16730,43
|
|
20240214,115600,1433557840,16730,16730,16730,16730,42
|
|
20240214,115500,1432855180,16740,16730,16740,16730,47
|
|
20240214,115400,1432068860,16740,16740,16740,16740,411
|
|
20240214,115300,1425188720,16740,16750,16750,16740,114
|
|
20240214,115200,1423279360,16750,16730,16750,16730,202
|
|
20240214,115100,1419898050,16730,16730,16740,16730,204
|
|
20240214,115000,1416485050,16730,16730,16730,16730,20
|
|
20240214,114900,1416150450,16740,16730,16740,16730,39
|
|
20240214,114800,1415497880,16730,16730,16730,16730,21
|
|
20240214,114700,1415146550,16750,16750,16750,16730,901
|
|
20240214,114600,1400058720,16760,16750,16760,16750,31
|
|
20240214,114500,1399539460,16750,16750,16750,16750,99
|
|
20240214,114400,1397881210,16750,16750,16750,16750,17
|
|
20240214,114300,1397596460,16750,16760,16760,16750,204
|
|
20240214,114200,1394179340,16760,16760,16760,16750,32
|
|
20240214,114100,1393643300,16750,16760,16760,16750,39
|
|
20240214,114000,1392990000,16750,16760,16760,16750,133
|
|
20240214,113900,1390761080,16760,16750,16760,16750,88
|
|
20240214,113800,1389286480,16760,16760,16760,16750,155
|
|
20240214,113700,1386689030,16750,16750,16750,16750,20
|
|
20240214,113600,1386354030,16750,16770,16770,16750,776
|
|
20240214,113500,1373346420,16770,16770,16770,16770,43
|
|
20240214,113400,1372625310,16770,16780,16780,16770,405
|
|
20240214,113300,1365832670,16780,16770,16780,16770,296
|
|
20240214,113200,1360867330,16770,16780,16790,16770,151
|
|
20240214,113100,1358333330,16780,16780,16780,16780,156
|
|
20240214,113000,1355715650,16770,16780,16780,16770,43
|
|
20240214,112900,1354994450,16770,16790,16790,16770,508
|
|
20240214,112800,1346468370,16800,16790,16800,16790,35
|
|
20240214,112700,1345880700,16790,16790,16790,16790,26
|
|
20240214,112600,1345444160,16790,16770,16800,16770,76
|
|
20240214,112500,1344168980,16810,16790,16810,16780,510
|
|
20240214,112400,1335601610,16800,16800,16800,16790,137
|
|
20240214,112300,1333300190,16790,16800,16800,16770,417
|
|
20240214,112200,1326299230,16800,16810,16810,16800,178
|
|
20240214,112100,1323308630,16810,16780,16810,16780,3134
|
|
20240214,112000,1270714880,16780,16770,16780,16760,164
|
|
20240214,111900,1267964440,16770,16800,16800,16760,396
|
|
20240214,111800,1261318770,16790,16800,16800,16780,100
|
|
20240214,111700,1259639910,16790,16730,16790,16730,2729
|
|
20240214,111600,1213947300,16730,16740,16740,16720,263
|
|
20240214,111500,1209547460,16740,16740,16740,16730,317
|
|
20240214,111400,1204241860,16720,16710,16720,16710,2076
|
|
20240214,111300,1169541600,16710,16670,16730,16670,3793
|
|
20240214,111200,1106165730,16660,16670,16670,16660,238
|
|
20240214,111100,1102198380,16670,16680,16680,16670,38
|
|
20240214,111000,1101564670,16680,16670,16680,16660,84
|
|
20240214,110900,1100164390,16670,16670,16670,16670,129
|
|
20240214,110800,1098013960,16670,16670,16670,16670,138
|
|
20240214,110700,1095713500,16670,16690,16690,16660,181
|
|
20240214,110600,1092693270,16640,16640,16650,16640,76
|
|
20240214,110500,1091428430,16630,16660,16660,16630,799
|
|
20240214,110400,1078129910,16680,16620,16710,16620,2526
|
|
20240214,110300,1036005080,16620,16620,16630,16610,340
|
|
20240214,110200,1030353490,16610,16610,16610,16610,60
|
|
20240214,110100,1029356890,16620,16600,16620,16600,587
|
|
20240214,110000,1019610340,16580,16580,16590,16580,65
|
|
20240214,105900,1018532580,16580,16570,16580,16570,271
|
|
20240214,105800,1014040560,16560,16570,16570,16560,233
|
|
20240214,105700,1010181850,16570,16560,16580,16550,187
|
|
20240214,105600,1007083850,16550,16600,16600,16550,1084
|
|
20240214,105500,989112690,16600,16610,16610,16600,249
|
|
20240214,105400,984977300,16610,16630,16630,16610,271
|
|
20240214,105300,980474680,16630,16600,16630,16600,1341
|
|
20240214,105200,958190790,16600,16600,16600,16600,42
|
|
20240214,105100,957493590,16600,16610,16610,16600,245
|
|
20240214,105000,953426240,16600,16600,16610,16600,49
|
|
20240214,104900,952612800,16600,16600,16600,16600,78
|
|
20240214,104800,951318000,16600,16600,16610,16600,186
|
|
20240214,104700,948230390,16610,16620,16620,16610,301
|
|
20240214,104600,943230580,16610,16630,16640,16610,847
|
|
20240214,104500,929151310,16630,16630,16630,16630,30
|
|
20240214,104400,928652410,16630,16630,16630,16620,693
|
|
20240214,104300,917129430,16620,16620,16620,16620,209
|
|
20240214,104200,913655850,16630,16580,16630,16580,3607
|
|
20240214,104100,853775760,16580,16570,16580,16570,319
|
|
20240214,104000,848488350,16570,16550,16570,16550,397
|
|
20240214,103900,841910480,16560,16580,16580,16560,404
|
|
20240214,103800,835214210,16580,16590,16600,16580,2270
|
|
20240214,103700,797555280,16600,16520,16600,16520,1633
|
|
20240214,103600,770507610,16520,16500,16540,16500,690
|
|
20240214,103500,759108000,16520,16510,16520,16500,3112
|
|
20240214,103400,707749660,16510,16510,16520,16500,657
|
|
20240214,103300,696901800,16510,16510,16510,16510,147
|
|
20240214,103200,694474830,16510,16500,16510,16500,542
|
|
20240214,103100,685526720,16500,16510,16510,16500,162
|
|
20240214,103000,682852280,16510,16510,16520,16510,194
|
|
20240214,102900,679649310,16510,16520,16530,16510,480
|
|
20240214,102800,671716940,16520,16520,16530,16520,114
|
|
20240214,102700,669833650,16520,16520,16520,16520,43
|
|
20240214,102600,669123290,16520,16520,16520,16520,403
|
|
20240214,102500,662465730,16530,16500,16530,16500,364
|
|
20240214,102400,656453070,16500,16500,16500,16500,12
|
|
20240214,102300,656255070,16500,16510,16510,16500,310
|
|
20240214,102200,651139070,16510,16500,16510,16500,452
|
|
20240214,102100,643677730,16500,16490,16500,16490,340
|
|
20240214,102000,638068480,16490,16490,16490,16490,115
|
|
20240214,101900,636172130,16490,16490,16500,16490,1044
|
|
20240214,101800,618949580,16500,16490,16500,16490,60
|
|
20240214,101700,617959880,16500,16500,16500,16490,247
|
|
20240214,101600,613884840,16490,16490,16490,16490,279
|
|
20240214,101500,609284130,16500,16500,16500,16500,355
|
|
20240214,101400,603426630,16510,16510,16510,16500,90
|
|
20240214,101300,601941230,16510,16510,16510,16510,24
|
|
20240214,101200,601544990,16520,16540,16540,16520,151
|
|
20240214,101100,599049700,16550,16490,16550,16490,1048
|
|
20240214,101000,581765830,16480,16490,16490,16480,56
|
|
20240214,100900,580842940,16480,16490,16500,16480,820
|
|
20240214,100800,567320490,16490,16490,16490,16490,214
|
|
20240214,100700,563791630,16490,16490,16500,16490,42
|
|
20240214,100600,563099040,16490,16500,16500,16490,124
|
|
20240214,100500,561054120,16490,16500,16500,16490,300
|
|
20240214,100400,556107110,16490,16490,16490,16490,4
|
|
20240214,100300,556041150,16490,16490,16500,16490,953
|
|
20240214,100200,540326170,16490,16490,16490,16490,182
|
|
20240214,100100,537324990,16500,16500,16500,16490,374
|
|
20240214,100000,531155270,16500,16500,16540,16500,1201
|
|
20240214,095900,511337980,16490,16500,16500,16490,648
|
|
20240214,095800,500647260,16500,16510,16510,16500,581
|
|
20240214,095700,491060560,16500,16520,16520,16500,195
|
|
20240214,095600,487840880,16530,16530,16530,16530,8
|
|
20240214,095500,487708640,16520,16500,16530,16500,1123
|
|
20240214,095400,469164390,16500,16500,16510,16500,447
|
|
20240214,095300,461787880,16500,16500,16510,16500,38
|
|
20240214,095200,461160810,16500,16500,16510,16500,57
|
|
20240214,095100,460220200,16500,16510,16510,16500,162
|
|
20240214,095000,457547050,16510,16510,16510,16500,165
|
|
20240214,094900,454823650,16510,16500,16510,16500,173
|
|
20240214,094800,451967550,16510,16510,16510,16510,25
|
|
20240214,094700,451554800,16510,16510,16510,16500,78
|
|
20240214,094600,450267310,16510,16510,16510,16510,424
|
|
20240214,094500,443267070,16500,16500,16500,16500,48
|
|
20240214,094400,442475070,16500,16500,16500,16500,366
|
|
20240214,094300,436436070,16510,16510,16510,16510,7
|
|
20240214,094200,436320500,16500,16510,16510,16500,55
|
|
20240214,094100,435412980,16510,16500,16520,16500,1328
|
|
20240214,094000,413484670,16510,16510,16510,16500,180
|
|
20240214,093900,410513420,16510,16520,16520,16500,346
|
|
20240214,093800,404799920,16520,16510,16520,16510,37
|
|
20240214,093700,404188870,16500,16510,16520,16500,489
|
|
20240214,093600,396114860,16520,16510,16550,16500,1318
|
|
20240214,093500,374335590,16510,16510,16510,16510,134
|
|
20240214,093400,372123250,16510,16510,16510,16500,89
|
|
20240214,093300,370654300,16520,16530,16530,16520,12
|
|
20240214,093200,370456040,16510,16500,16510,16500,415
|
|
20240214,093100,363608340,16500,16490,16500,16490,195
|
|
20240214,093000,360391770,16500,16510,16520,16500,586
|
|
20240214,092900,350718490,16500,16500,16500,16490,914
|
|
20240214,092800,335637500,16490,16490,16490,16490,93
|
|
20240214,092700,334103930,16490,16500,16500,16490,297
|
|
20240214,092600,329206290,16490,16500,16500,16490,591
|
|
20240214,092500,319454890,16500,16520,16520,16500,1726
|
|
20240214,092400,290964470,16520,16520,16520,16520,53
|
|
20240214,092300,290088910,16520,16530,16530,16510,1459
|
|
20240214,092200,265982820,16540,16550,16550,16540,107
|
|
20240214,092100,264212970,16570,16540,16580,16530,276
|
|
20240214,092000,259647090,16540,16530,16540,16520,906
|
|
20240214,091900,244670800,16530,16550,16550,16530,995
|
|
20240214,091800,228215770,16550,16590,16600,16550,389
|
|
20240214,091700,221770550,16600,16580,16600,16560,547
|
|
20240214,091600,212700660,16580,16550,16590,16550,233
|
|
20240214,091500,208840830,16550,16550,16570,16540,424
|
|
20240214,091400,201824530,16540,16540,16540,16540,19
|
|
20240214,091300,201510270,16530,16520,16530,16520,441
|
|
20240214,091200,194222570,16530,16530,16530,16520,656
|
|
20240214,091100,183383040,16530,16570,16570,16520,2050
|
|
20240214,091000,149477290,16580,16580,16580,16570,154
|
|
20240214,090900,146923980,16570,16580,16590,16560,1345
|
|
20240214,090800,124636160,16580,16560,16590,16560,508
|
|
20240214,090700,116218830,16560,16540,16560,16540,451
|
|
20240214,090600,108758380,16530,16530,16530,16520,950
|
|
20240214,090500,93056940,16530,16520,16530,16520,191
|
|
20240214,090400,89900480,16500,16500,16500,16500,2
|
|
20240214,090300,89867480,16500,16520,16530,16490,814
|
|
20240214,090200,76425030,16520,16430,16520,16410,710
|
|
20240214,090100,64733450,16410,16510,16510,16410,2450
|
|
20240214,090000,24335920,16520,16650,16650,16520,1466
|