701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,203800,3028327120,17420,17420,17420,17420,2865
|
|
20240215,203700,3028327120,17420,17420,17420,17420,0
|
|
20240215,203600,3028327120,17420,17420,17420,17420,0
|
|
20240215,203500,3028327120,17420,17420,17420,17420,0
|
|
20240215,203400,3028327120,17420,17420,17420,17420,0
|
|
20240215,203300,3028327120,17420,17420,17420,17420,0
|
|
20240215,203200,3028327120,17420,17420,17420,17420,0
|
|
20240215,203100,3028327120,17420,17420,17420,17420,0
|
|
20240215,203000,3028327120,17420,17420,17420,17420,0
|
|
20240215,202900,3028327120,17420,17420,17420,17420,0
|
|
20240215,202800,3028327120,17420,17420,17420,17420,0
|
|
20240215,202700,3028327120,17420,17420,17420,17420,0
|
|
20240215,202600,3028327120,17420,17420,17420,17420,0
|
|
20240215,202500,3028327120,17420,17420,17420,17420,0
|
|
20240215,202400,3028327120,17420,17420,17420,17420,0
|
|
20240215,202300,3028327120,17420,17420,17420,17420,0
|
|
20240215,202200,3028327120,17420,17420,17420,17420,0
|
|
20240215,202100,3028327120,17420,17420,17420,17420,0
|
|
20240215,202000,3028327120,17420,17420,17420,17420,0
|
|
20240215,201900,3028327120,17420,17420,17420,17420,0
|
|
20240215,201800,3028327120,17420,17420,17420,17420,0
|
|
20240215,201700,3028327120,17420,17420,17420,17420,0
|
|
20240215,201600,3028327120,17420,17420,17420,17420,0
|
|
20240215,201500,3028327120,17420,17420,17420,17420,0
|
|
20240215,201400,3028327120,17420,17420,17420,17420,0
|
|
20240215,201300,3028327120,17420,17420,17420,17420,0
|
|
20240215,201200,3028327120,17420,17420,17420,17420,0
|
|
20240215,201100,3028327120,17420,17420,17420,17420,0
|
|
20240215,201000,3028327120,17420,17420,17420,17420,0
|
|
20240215,200900,3028327120,17420,17420,17420,17420,0
|
|
20240215,200800,3028327120,17420,17420,17420,17420,2865
|
|
20240215,200700,3028327120,17420,17420,17420,17420,0
|
|
20240215,200600,3028327120,17420,17420,17420,17420,0
|
|
20240215,200500,3028327120,17420,17420,17420,17420,0
|
|
20240215,200400,3028327120,17420,17420,17420,17420,0
|
|
20240215,200300,3028327120,17420,17420,17420,17420,0
|
|
20240215,200200,3028327120,17420,17420,17420,17420,0
|
|
20240215,200100,3028327120,17420,17420,17420,17420,0
|
|
20240215,200000,3028327120,17420,17420,17420,17420,0
|
|
20240215,195900,3028327120,17420,17420,17420,17420,0
|
|
20240215,195800,3028327120,17420,17420,17420,17420,0
|
|
20240215,195700,3028327120,17420,17420,17420,17420,0
|
|
20240215,195600,3028327120,17420,17420,17420,17420,0
|
|
20240215,195500,3028327120,17420,17420,17420,17420,0
|
|
20240215,195400,3028327120,17420,17420,17420,17420,0
|
|
20240215,195300,3028327120,17420,17420,17420,17420,0
|
|
20240215,195200,3028327120,17420,17420,17420,17420,0
|
|
20240215,195100,3028327120,17420,17420,17420,17420,0
|
|
20240215,195000,3028327120,17420,17420,17420,17420,0
|
|
20240215,194900,3028327120,17420,17420,17420,17420,0
|
|
20240215,194800,3028327120,17420,17420,17420,17420,0
|
|
20240215,194700,3028327120,17420,17420,17420,17420,0
|
|
20240215,194600,3028327120,17420,17420,17420,17420,0
|
|
20240215,194500,3028327120,17420,17420,17420,17420,0
|
|
20240215,194400,3028327120,17420,17420,17420,17420,0
|
|
20240215,194300,3028327120,17420,17420,17420,17420,0
|
|
20240215,194200,3028327120,17420,17420,17420,17420,0
|
|
20240215,194100,3028327120,17420,17420,17420,17420,0
|
|
20240215,194000,3028327120,17420,17420,17420,17420,0
|
|
20240215,193900,3028327120,17420,17420,17420,17420,0
|
|
20240215,193800,3028327120,17420,17420,17420,17420,2865
|
|
20240215,193700,3028327120,17420,17420,17420,17420,0
|
|
20240215,193600,3028327120,17420,17420,17420,17420,0
|
|
20240215,193500,3028327120,17420,17420,17420,17420,0
|
|
20240215,193400,3028327120,17420,17420,17420,17420,0
|
|
20240215,193300,3028327120,17420,17420,17420,17420,0
|
|
20240215,193200,3028327120,17420,17420,17420,17420,0
|
|
20240215,193100,3028327120,17420,17420,17420,17420,0
|
|
20240215,193000,3028327120,17420,17420,17420,17420,0
|
|
20240215,192900,3028327120,17420,17420,17420,17420,0
|
|
20240215,192800,3028327120,17420,17420,17420,17420,0
|
|
20240215,192700,3028327120,17420,17420,17420,17420,0
|
|
20240215,192600,3028327120,17420,17420,17420,17420,0
|
|
20240215,192500,3028327120,17420,17420,17420,17420,0
|
|
20240215,192400,3028327120,17420,17420,17420,17420,0
|
|
20240215,192300,3028327120,17420,17420,17420,17420,0
|
|
20240215,192200,3028327120,17420,17420,17420,17420,0
|
|
20240215,192100,3028327120,17420,17420,17420,17420,0
|
|
20240215,192000,3028327120,17420,17420,17420,17420,0
|
|
20240215,191900,3028327120,17420,17420,17420,17420,0
|
|
20240215,191800,3028327120,17420,17420,17420,17420,0
|
|
20240215,191700,3028327120,17420,17420,17420,17420,0
|
|
20240215,191600,3028327120,17420,17420,17420,17420,0
|
|
20240215,191500,3028327120,17420,17420,17420,17420,0
|
|
20240215,191400,3028327120,17420,17420,17420,17420,0
|
|
20240215,191300,3028327120,17420,17420,17420,17420,0
|
|
20240215,191200,3028327120,17420,17420,17420,17420,0
|
|
20240215,191100,3028327120,17420,17420,17420,17420,0
|
|
20240215,191000,3028327120,17420,17420,17420,17420,0
|
|
20240215,190900,3028327120,17420,17420,17420,17420,0
|
|
20240215,190800,3028327120,17420,17420,17420,17420,2865
|
|
20240215,190700,3028327120,17420,17420,17420,17420,0
|
|
20240215,190600,3028327120,17420,17420,17420,17420,0
|
|
20240215,190500,3028327120,17420,17420,17420,17420,0
|
|
20240215,190400,3028327120,17420,17420,17420,17420,0
|
|
20240215,190300,3028327120,17420,17420,17420,17420,0
|
|
20240215,190200,3028327120,17420,17420,17420,17420,0
|
|
20240215,190100,3028327120,17420,17420,17420,17420,0
|
|
20240215,190000,3028327120,17420,17420,17420,17420,0
|
|
20240215,185900,3028327120,17420,17420,17420,17420,0
|
|
20240215,185800,3028327120,17420,17420,17420,17420,0
|
|
20240215,185700,3028327120,17420,17420,17420,17420,0
|
|
20240215,185600,3028327120,17420,17420,17420,17420,0
|
|
20240215,185500,3028327120,17420,17420,17420,17420,0
|
|
20240215,185400,3028327120,17420,17420,17420,17420,0
|
|
20240215,185300,3028327120,17420,17420,17420,17420,0
|
|
20240215,185200,3028327120,17420,17420,17420,17420,0
|
|
20240215,185100,3028327120,17420,17420,17420,17420,0
|
|
20240215,185000,3028327120,17420,17420,17420,17420,0
|
|
20240215,184900,3028327120,17420,17420,17420,17420,0
|
|
20240215,184800,3028327120,17420,17420,17420,17420,0
|
|
20240215,184700,3028327120,17420,17420,17420,17420,0
|
|
20240215,184600,3028327120,17420,17420,17420,17420,0
|
|
20240215,184500,3028327120,17420,17420,17420,17420,0
|
|
20240215,184400,3028327120,17420,17420,17420,17420,0
|
|
20240215,184300,3028327120,17420,17420,17420,17420,0
|
|
20240215,184200,3028327120,17420,17420,17420,17420,0
|
|
20240215,184100,3028327120,17420,17420,17420,17420,0
|
|
20240215,184000,3028327120,17420,17420,17420,17420,0
|
|
20240215,183900,3028327120,17420,17420,17420,17420,0
|
|
20240215,183800,3028327120,17420,17420,17420,17420,2865
|
|
20240215,183700,3028327120,17420,17420,17420,17420,0
|
|
20240215,183600,3028327120,17420,17420,17420,17420,0
|
|
20240215,183500,3028327120,17420,17420,17420,17420,0
|
|
20240215,183400,3028327120,17420,17420,17420,17420,0
|
|
20240215,183300,3028327120,17420,17420,17420,17420,0
|
|
20240215,183200,3028327120,17420,17420,17420,17420,0
|
|
20240215,183100,3028327120,17420,17420,17420,17420,0
|
|
20240215,183000,3028327120,17420,17420,17420,17420,0
|
|
20240215,182900,3028327120,17420,17420,17420,17420,0
|
|
20240215,182800,3028327120,17420,17420,17420,17420,0
|
|
20240215,182700,3028327120,17420,17420,17420,17420,0
|
|
20240215,182600,3028327120,17420,17420,17420,17420,0
|
|
20240215,182500,3028327120,17420,17420,17420,17420,0
|
|
20240215,182400,3028327120,17420,17420,17420,17420,0
|
|
20240215,182300,3028327120,17420,17420,17420,17420,0
|
|
20240215,182200,3028327120,17420,17420,17420,17420,0
|
|
20240215,182100,3028327120,17420,17420,17420,17420,0
|
|
20240215,182000,3028327120,17420,17420,17420,17420,0
|
|
20240215,181900,3028327120,17420,17420,17420,17420,0
|
|
20240215,181800,3028327120,17420,17420,17420,17420,0
|
|
20240215,181700,3028327120,17420,17420,17420,17420,0
|
|
20240215,181600,3028327120,17420,17420,17420,17420,0
|
|
20240215,181500,3028327120,17420,17420,17420,17420,0
|
|
20240215,181400,3028327120,17420,17420,17420,17420,0
|
|
20240215,181300,3028327120,17420,17420,17420,17420,0
|
|
20240215,181200,3028327120,17420,17420,17420,17420,0
|
|
20240215,181100,3028327120,17420,17420,17420,17420,0
|
|
20240215,181000,3028327120,17420,17420,17420,17420,0
|
|
20240215,180900,3028327120,17420,17420,17420,17420,0
|
|
20240215,180800,3028327120,17420,17420,17420,17420,2865
|
|
20240215,180700,3028327120,17420,17420,17420,17420,0
|
|
20240215,180600,3028327120,17420,17420,17420,17420,0
|
|
20240215,180500,3028327120,17420,17420,17420,17420,0
|
|
20240215,180400,3028327120,17420,17420,17420,17420,0
|
|
20240215,180300,3028327120,17420,17420,17420,17420,0
|
|
20240215,180200,3028327120,17420,17420,17420,17420,0
|
|
20240215,180100,3028327120,17420,17420,17420,17420,0
|
|
20240215,180000,3028327120,17420,17420,17420,17420,0
|
|
20240215,175900,3028327120,17420,17420,17420,17420,0
|
|
20240215,175800,3028327120,17420,17420,17420,17420,0
|
|
20240215,175700,3028327120,17420,17420,17420,17420,0
|
|
20240215,175600,3028327120,17420,17420,17420,17420,0
|
|
20240215,175500,3028327120,17420,17420,17420,17420,0
|
|
20240215,175400,3028327120,17420,17420,17420,17420,0
|
|
20240215,175300,3028327120,17420,17420,17420,17420,0
|
|
20240215,175200,3028327120,17420,17420,17420,17420,0
|
|
20240215,175100,3028327120,17420,17420,17420,17420,0
|
|
20240215,175000,3028327120,17420,17420,17420,17420,0
|
|
20240215,174900,3028327120,17420,17420,17420,17420,0
|
|
20240215,174800,3028327120,17420,17420,17420,17420,0
|
|
20240215,174700,3028327120,17420,17420,17420,17420,0
|
|
20240215,174600,3028327120,17420,17420,17420,17420,0
|
|
20240215,174500,3028327120,17420,17420,17420,17420,0
|
|
20240215,174400,3028327120,17420,17420,17420,17420,0
|
|
20240215,174300,3028327120,17420,17420,17420,17420,0
|
|
20240215,174200,3028327120,17420,17420,17420,17420,0
|
|
20240215,174100,3028327120,17420,17420,17420,17420,0
|
|
20240215,174000,3028327120,17420,17420,17420,17420,0
|
|
20240215,173900,3028327120,17420,17420,17420,17420,0
|
|
20240215,173800,3028327120,17420,17420,17420,17420,2865
|
|
20240215,173700,3028327120,17420,17420,17420,17420,0
|
|
20240215,173600,3028327120,17420,17420,17420,17420,0
|
|
20240215,173500,3028327120,17420,17420,17420,17420,0
|
|
20240215,173400,3028327120,17420,17420,17420,17420,0
|
|
20240215,173300,3028327120,17420,17420,17420,17420,0
|
|
20240215,173200,3028327120,17420,17420,17420,17420,0
|
|
20240215,173100,3028327120,17420,17420,17420,17420,0
|
|
20240215,173000,3028327120,17420,17420,17420,17420,0
|
|
20240215,172900,3028327120,17420,17420,17420,17420,0
|
|
20240215,172800,3028327120,17420,17420,17420,17420,0
|
|
20240215,172700,3028327120,17420,17420,17420,17420,0
|
|
20240215,172600,3028327120,17420,17420,17420,17420,0
|
|
20240215,172500,3028327120,17420,17420,17420,17420,0
|
|
20240215,172400,3028327120,17420,17420,17420,17420,0
|
|
20240215,172300,3028327120,17420,17420,17420,17420,0
|
|
20240215,172200,3028327120,17420,17420,17420,17420,0
|
|
20240215,172100,3028327120,17420,17420,17420,17420,0
|
|
20240215,172000,3028327120,17420,17420,17420,17420,0
|
|
20240215,171900,3028327120,17420,17420,17420,17420,0
|
|
20240215,171800,3028327120,17420,17420,17420,17420,0
|
|
20240215,171700,3028327120,17420,17420,17420,17420,0
|
|
20240215,171600,3028327120,17420,17420,17420,17420,0
|
|
20240215,171500,3028327120,17420,17420,17420,17420,0
|
|
20240215,171400,3028327120,17420,17420,17420,17420,0
|
|
20240215,171300,3028327120,17420,17420,17420,17420,0
|
|
20240215,171200,3028327120,17420,17420,17420,17420,0
|
|
20240215,171100,3028327120,17420,17420,17420,17420,0
|
|
20240215,171000,3028327120,17420,17420,17420,17420,0
|
|
20240215,170900,3028327120,17420,17420,17420,17420,0
|
|
20240215,170800,3028327120,17420,17420,17420,17420,2865
|
|
20240215,170700,3028327120,17420,17420,17420,17420,0
|
|
20240215,170600,3028327120,17420,17420,17420,17420,0
|
|
20240215,170500,3028327120,17420,17420,17420,17420,0
|
|
20240215,170400,3028327120,17420,17420,17420,17420,0
|
|
20240215,170300,3028327120,17420,17420,17420,17420,0
|
|
20240215,170200,3028327120,17420,17420,17420,17420,0
|
|
20240215,170100,3028327120,17420,17420,17420,17420,0
|
|
20240215,170000,3028327120,17420,17420,17420,17420,0
|
|
20240215,165900,3028327120,17420,17420,17420,17420,0
|
|
20240215,165800,3028327120,17420,17420,17420,17420,0
|
|
20240215,165700,3028327120,17420,17420,17420,17420,0
|
|
20240215,165600,3028327120,17420,17420,17420,17420,0
|
|
20240215,165500,3028327120,17420,17420,17420,17420,0
|
|
20240215,165400,3028327120,17420,17420,17420,17420,0
|
|
20240215,165300,3028327120,17420,17420,17420,17420,0
|
|
20240215,165200,3028327120,17420,17420,17420,17420,0
|
|
20240215,165100,3028327120,17420,17420,17420,17420,0
|
|
20240215,165000,3028327120,17420,17420,17420,17420,0
|
|
20240215,164900,3028327120,17420,17420,17420,17420,0
|
|
20240215,164800,3028327120,17420,17420,17420,17420,0
|
|
20240215,164700,3028327120,17420,17420,17420,17420,0
|
|
20240215,164600,3028327120,17420,17420,17420,17420,0
|
|
20240215,164500,3028327120,17420,17420,17420,17420,0
|
|
20240215,164400,3028327120,17420,17420,17420,17420,0
|
|
20240215,164300,3028327120,17420,17420,17420,17420,0
|
|
20240215,164200,3028327120,17420,17420,17420,17420,0
|
|
20240215,164100,3028327120,17420,17420,17420,17420,0
|
|
20240215,164000,3028327120,17420,17420,17420,17420,0
|
|
20240215,163900,3028327120,17420,17420,17420,17420,0
|
|
20240215,163800,3028327120,17420,17420,17420,17420,2865
|
|
20240215,163700,3028327120,17420,17420,17420,17420,0
|
|
20240215,163600,3028327120,17420,17420,17420,17420,0
|
|
20240215,163500,3028327120,17420,17420,17420,17420,0
|
|
20240215,163400,3028327120,17420,17420,17420,17420,0
|
|
20240215,163300,3028327120,17420,17420,17420,17420,0
|
|
20240215,163200,3028327120,17420,17420,17420,17420,0
|
|
20240215,163100,3028327120,17420,17420,17420,17420,0
|
|
20240215,163000,3028327120,17420,17420,17420,17420,0
|
|
20240215,162900,3028327120,17420,17420,17420,17420,0
|
|
20240215,162800,3028327120,17420,17420,17420,17420,0
|
|
20240215,162700,3028327120,17420,17420,17420,17420,0
|
|
20240215,162600,3028327120,17420,17420,17420,17420,0
|
|
20240215,162500,3028327120,17420,17420,17420,17420,0
|
|
20240215,162400,3028327120,17420,17420,17420,17420,0
|
|
20240215,162300,3028327120,17420,17420,17420,17420,0
|
|
20240215,162200,3028327120,17420,17420,17420,17420,0
|
|
20240215,162100,3028327120,17420,17420,17420,17420,0
|
|
20240215,162000,3028327120,17420,17420,17420,17420,0
|
|
20240215,161900,3028327120,17420,17420,17420,17420,0
|
|
20240215,161800,3028327120,17420,17420,17420,17420,0
|
|
20240215,161700,3028327120,17420,17420,17420,17420,0
|
|
20240215,161600,3028327120,17420,17420,17420,17420,0
|
|
20240215,161500,3028327120,17420,17420,17420,17420,0
|
|
20240215,161400,3028327120,17420,17420,17420,17420,0
|
|
20240215,161300,3028327120,17420,17420,17420,17420,0
|
|
20240215,161200,3028327120,17420,17420,17420,17420,0
|
|
20240215,161100,3028327120,17420,17420,17420,17420,0
|
|
20240215,161000,3028327120,17420,17420,17420,17420,0
|
|
20240215,160900,3028327120,17420,17420,17420,17420,0
|
|
20240215,160800,3028327120,17420,17420,17420,17420,2865
|
|
20240215,160700,3028327120,17420,17420,17420,17420,0
|
|
20240215,160600,3028327120,17420,17420,17420,17420,0
|
|
20240215,160500,3028327120,17420,17420,17420,17420,0
|
|
20240215,160400,3028327120,17420,17420,17420,17420,0
|
|
20240215,160300,3028327120,17420,17420,17420,17420,0
|
|
20240215,160200,3028327120,17420,17420,17420,17420,0
|
|
20240215,160100,3028327120,17420,17420,17420,17420,0
|
|
20240215,160000,3028327120,17420,17420,17420,17420,0
|
|
20240215,155900,3028327120,17420,17420,17420,17420,0
|
|
20240215,155800,3028327120,17420,17420,17420,17420,0
|
|
20240215,155700,3028327120,17420,17420,17420,17420,0
|
|
20240215,155600,3028327120,17420,17420,17420,17420,0
|
|
20240215,155500,3028327120,17420,17420,17420,17420,0
|
|
20240215,155400,3028327120,17420,17420,17420,17420,0
|
|
20240215,155300,3028327120,17420,17420,17420,17420,0
|
|
20240215,155200,3028327120,17420,17420,17420,17420,0
|
|
20240215,155100,3028327120,17420,17420,17420,17420,0
|
|
20240215,155000,3028327120,17420,17420,17420,17420,0
|
|
20240215,154900,3028327120,17420,17420,17420,17420,0
|
|
20240215,154800,3028327120,17420,17420,17420,17420,0
|
|
20240215,154700,3028327120,17420,17420,17420,17420,0
|
|
20240215,154600,3028327120,17420,17420,17420,17420,0
|
|
20240215,154500,3028327120,17420,17420,17420,17420,0
|
|
20240215,154400,3028327120,17420,17420,17420,17420,0
|
|
20240215,154300,3028327120,17420,17420,17420,17420,0
|
|
20240215,154200,3028327120,17420,17420,17420,17420,0
|
|
20240215,154100,3028327120,17420,17420,17420,17420,0
|
|
20240215,154000,3028327120,17420,17420,17420,17420,0
|
|
20240215,153900,3028327120,17420,17420,17420,17420,0
|
|
20240215,153800,3028327120,17420,17420,17420,17420,2865
|
|
20240215,153700,3028327120,17420,17420,17420,17420,0
|
|
20240215,153600,3028327120,17420,17420,17420,17420,0
|
|
20240215,153500,3028327120,17420,17420,17420,17420,0
|
|
20240215,153400,3028327120,17420,17420,17420,17420,0
|
|
20240215,153300,3028327120,17420,17420,17420,17420,0
|
|
20240215,153200,3028327120,17420,17420,17420,17420,0
|
|
20240215,153100,3028327120,17420,17420,17420,17420,0
|
|
20240215,153000,3028327120,17420,17420,17420,17420,2865
|
|
20240215,152900,2978418820,17420,17420,17420,17420,0
|
|
20240215,152800,2978418820,17420,17420,17420,17420,0
|
|
20240215,152700,2978418820,17420,17420,17420,17420,0
|
|
20240215,152600,2978418820,17420,17420,17420,17420,0
|
|
20240215,152500,2978418820,17420,17420,17420,17420,0
|
|
20240215,152400,2978418820,17420,17420,17420,17420,0
|
|
20240215,152300,2978418820,17420,17420,17420,17420,0
|
|
20240215,152200,2978418820,17420,17420,17420,17420,0
|
|
20240215,152100,2978418820,17420,17420,17420,17420,0
|
|
20240215,152000,2978418820,17420,17420,17420,17420,0
|
|
20240215,151900,2978418820,17420,17390,17420,17390,204
|
|
20240215,151800,2974869090,17390,17370,17390,17370,208
|
|
20240215,151700,2971253790,17370,17390,17390,17370,321
|
|
20240215,151600,2965676230,17370,17370,17390,17370,306
|
|
20240215,151500,2960359370,17380,17380,17380,17370,226
|
|
20240215,151400,2956433220,17370,17370,17370,17360,224
|
|
20240215,151300,2952543970,17370,17350,17380,17340,280
|
|
20240215,151200,2947685820,17350,17350,17360,17350,299
|
|
20240215,151100,2942497950,17350,17340,17350,17340,239
|
|
20240215,151000,2938352930,17340,17340,17360,17340,126
|
|
20240215,150900,2936166660,17350,17350,17350,17340,272
|
|
20240215,150800,2931448080,17350,17350,17360,17350,227
|
|
20240215,150700,2927509260,17340,17380,17380,17340,460
|
|
20240215,150600,2919523530,17370,17350,17380,17340,383
|
|
20240215,150500,2912875090,17350,17370,17370,17340,405
|
|
20240215,150400,2905846200,17360,17370,17370,17360,198
|
|
20240215,150300,2902408660,17370,17370,17390,17360,272
|
|
20240215,150200,2897684240,17360,17390,17390,17360,257
|
|
20240215,150100,2893220290,17390,17380,17390,17370,237
|
|
20240215,150000,2889102730,17370,17370,17390,17370,322
|
|
20240215,145900,2883509280,17380,17380,17390,17370,208
|
|
20240215,145800,2879894070,17390,17370,17390,17360,268
|
|
20240215,145700,2875237080,17370,17370,17380,17360,67
|
|
20240215,145600,2874073320,17350,17360,17380,17350,98
|
|
20240215,145500,2872371170,17350,17380,17390,17340,479
|
|
20240215,145400,2864058260,17360,17350,17360,17350,291
|
|
20240215,145300,2859007610,17350,17360,17390,17350,128
|
|
20240215,145200,2856784470,17360,17350,17390,17350,323
|
|
20240215,145100,2851174010,17410,17350,17410,17350,297
|
|
20240215,145000,2846016070,17360,17370,17400,17350,116
|
|
20240215,144900,2844001380,17350,17340,17350,17340,122
|
|
20240215,144800,2841885890,17340,17340,17340,17330,820
|
|
20240215,144700,2827668200,17340,17350,17350,17340,216
|
|
20240215,144600,2823921420,17350,17360,17360,17340,195
|
|
20240215,144500,2820538120,17340,17350,17350,17340,225
|
|
20240215,144400,2816636150,17370,17350,17370,17340,267
|
|
20240215,144300,2812003630,17350,17360,17360,17350,64
|
|
20240215,144200,2810893190,17360,17350,17360,17350,321
|
|
20240215,144100,2805323010,17350,17350,17350,17350,99
|
|
20240215,144000,2803605360,17350,17350,17350,17350,254
|
|
20240215,143900,2799198460,17350,17350,17350,17350,176
|
|
20240215,143800,2796144860,17350,17350,17360,17350,121
|
|
20240215,143700,2794045070,17350,17360,17360,17350,251
|
|
20240215,143600,2789688580,17360,17360,17360,17350,288
|
|
20240215,143500,2784691280,17350,17350,17360,17350,102
|
|
20240215,143400,2782921290,17350,17360,17360,17350,232
|
|
20240215,143300,2778894300,17360,17360,17360,17360,77
|
|
20240215,143200,2777557580,17360,17360,17360,17350,326
|
|
20240215,143100,2771898400,17360,17390,17390,17350,220
|
|
20240215,143000,2768076690,17360,17350,17390,17350,494
|
|
20240215,142900,2759503530,17350,17330,17360,17330,249
|
|
20240215,142800,2755185010,17330,17340,17350,17330,257
|
|
20240215,142700,2750729360,17340,17340,17340,17340,128
|
|
20240215,142600,2748509840,17340,17340,17340,17330,198
|
|
20240215,142500,2745077220,17340,17340,17340,17330,249
|
|
20240215,142400,2740760480,17340,17340,17340,17330,202
|
|
20240215,142300,2737258630,17340,17340,17340,17340,202
|
|
20240215,142200,2733755950,17340,17340,17340,17340,118
|
|
20240215,142100,2731709830,17340,17350,17350,17340,401
|
|
20240215,142000,2724755370,17340,17360,17360,17340,68
|
|
20240215,141900,2723576220,17340,17330,17340,17330,583
|
|
20240215,141800,2713471210,17330,17330,17350,17330,210
|
|
20240215,141700,2709830230,17330,17330,17340,17330,116
|
|
20240215,141600,2707819670,17330,17330,17340,17320,237
|
|
20240215,141500,2703712950,17320,17330,17340,17320,359
|
|
20240215,141400,2697491970,17330,17330,17340,17320,142
|
|
20240215,141300,2695031880,17330,17330,17330,17330,192
|
|
20240215,141200,2691704520,17330,17330,17330,17330,123
|
|
20240215,141100,2689572930,17330,17340,17350,17330,435
|
|
20240215,141000,2682032960,17350,17340,17350,17340,223
|
|
20240215,140900,2678164630,17340,17350,17350,17340,211
|
|
20240215,140800,2674504430,17340,17350,17350,17340,128
|
|
20240215,140700,2672283690,17350,17360,17360,17330,215
|
|
20240215,140600,2668552440,17360,17340,17360,17330,200
|
|
20240215,140500,2665084660,17350,17350,17350,17340,191
|
|
20240215,140400,2661772030,17350,17330,17350,17330,214
|
|
20240215,140300,2658061710,17330,17330,17340,17320,401
|
|
20240215,140200,2651111540,17320,17320,17330,17320,70
|
|
20240215,140100,2649899130,17320,17330,17340,17320,316
|
|
20240215,140000,2644423000,17330,17320,17330,17320,155
|
|
20240215,135900,2641736880,17330,17320,17330,17310,246
|
|
20240215,135800,2637478160,17310,17310,17320,17310,147
|
|
20240215,135700,2634933380,17310,17310,17310,17310,200
|
|
20240215,135600,2631471380,17310,17320,17320,17310,323
|
|
20240215,135500,2625877990,17320,17320,17330,17320,141
|
|
20240215,135400,2623435740,17320,17320,17330,17320,520
|
|
20240215,135300,2614429150,17320,17320,17320,17320,274
|
|
20240215,135200,2609683470,17330,17320,17330,17320,121
|
|
20240215,135100,2607587210,17320,17320,17320,17320,202
|
|
20240215,135000,2604088570,17320,17330,17330,17320,266
|
|
20240215,134900,2599480160,17320,17320,17330,17320,238
|
|
20240215,134800,2595357520,17320,17330,17330,17320,148
|
|
20240215,134700,2592792750,17330,17330,17340,17330,148
|
|
20240215,134600,2590227900,17330,17330,17330,17330,105
|
|
20240215,134500,2588408250,17340,17340,17340,17330,361
|
|
20240215,134400,2582148980,17340,17340,17350,17340,161
|
|
20240215,134300,2579356850,17340,17350,17350,17340,171
|
|
20240215,134200,2576391700,17340,17340,17350,17340,148
|
|
20240215,134100,2573825280,17340,17350,17350,17340,207
|
|
20240215,134000,2570235270,17340,17340,17360,17340,328
|
|
20240215,133900,2564546750,17340,17340,17340,17340,65
|
|
20240215,133800,2563419650,17350,17350,17350,17340,185
|
|
20240215,133700,2560211150,17350,17360,17360,17340,237
|
|
20240215,133600,2556099120,17360,17360,17360,17360,79
|
|
20240215,133500,2554727680,17340,17350,17350,17340,204
|
|
20240215,133400,2551188350,17350,17350,17360,17350,147
|
|
20240215,133300,2548637840,17350,17350,17350,17340,351
|
|
20240215,133200,2542550020,17340,17340,17340,17340,249
|
|
20240215,133100,2538232360,17340,17340,17350,17340,126
|
|
20240215,133000,2536047400,17360,17350,17360,17340,198
|
|
20240215,132900,2532611080,17350,17350,17360,17350,263
|
|
20240215,132800,2528046660,17360,17350,17360,17350,113
|
|
20240215,132700,2526086050,17350,17370,17370,17350,437
|
|
20240215,132600,2518502090,17360,17360,17370,17360,248
|
|
20240215,132500,2514196730,17360,17380,17380,17360,287
|
|
20240215,132400,2509211710,17370,17370,17370,17370,309
|
|
20240215,132300,2503844380,17370,17380,17380,17370,84
|
|
20240215,132200,2502384790,17380,17380,17380,17380,227
|
|
20240215,132100,2498439530,17380,17380,17390,17380,247
|
|
20240215,132000,2494146560,17390,17380,17390,17380,411
|
|
20240215,131900,2487002880,17390,17390,17390,17380,544
|
|
20240215,131800,2477543000,17390,17400,17400,17390,521
|
|
20240215,131700,2468478320,17400,17400,17400,17400,98
|
|
20240215,131600,2466773120,17400,17400,17410,17400,1184
|
|
20240215,131500,2446171470,17400,17400,17410,17400,482
|
|
20240215,131400,2437784250,17410,17420,17420,17400,215
|
|
20240215,131300,2434042900,17400,17400,17420,17400,285
|
|
20240215,131200,2429083510,17400,17410,17410,17400,85
|
|
20240215,131100,2427604460,17410,17400,17440,17400,279
|
|
20240215,131000,2422747870,17400,17410,17410,17400,489
|
|
20240215,130900,2414237080,17410,17410,17410,17400,136
|
|
20240215,130800,2411869330,17400,17410,17410,17400,248
|
|
20240215,130700,2407552800,17410,17410,17410,17400,131
|
|
20240215,130600,2405272650,17420,17410,17420,17400,194
|
|
20240215,130500,2401894850,17410,17410,17410,17410,190
|
|
20240215,130400,2398586950,17410,17410,17410,17400,151
|
|
20240215,130300,2395958150,17410,17420,17420,17410,264
|
|
20240215,130200,2391361830,17410,17430,17430,17410,237
|
|
20240215,130100,2387232480,17440,17410,17440,17410,189
|
|
20240215,130000,2383939520,17410,17410,17430,17410,249
|
|
20240215,125900,2379602210,17410,17410,17410,17400,172
|
|
20240215,125800,2376608430,17410,17440,17440,17410,364
|
|
20240215,125700,2370268280,17430,17430,17470,17430,322
|
|
20240215,125600,2364651220,17430,17420,17470,17420,181
|
|
20240215,125500,2361493870,17420,17410,17420,17410,258
|
|
20240215,125400,2357001690,17410,17410,17420,17410,210
|
|
20240215,125300,2353343790,17410,17420,17420,17410,1076
|
|
20240215,125200,2334610430,17410,17430,17430,17410,272
|
|
20240215,125100,2329870880,17420,17430,17430,17420,103
|
|
20240215,125000,2328076420,17430,17430,17460,17430,358
|
|
20240215,124900,2321834740,17430,17440,17460,17430,209
|
|
20240215,124800,2318188770,17430,17430,17430,17430,68
|
|
20240215,124700,2317003530,17420,17420,17440,17420,306
|
|
20240215,124600,2311670900,17420,17440,17440,17410,222
|
|
20240215,124500,2307803880,17410,17410,17420,17410,136
|
|
20240215,124400,2305436080,17410,17410,17420,17400,256
|
|
20240215,124300,2300979020,17410,17420,17420,17410,81
|
|
20240215,124200,2299568200,17410,17410,17420,17410,407
|
|
20240215,124100,2292480490,17410,17420,17420,17410,363
|
|
20240215,124000,2286157090,17430,17430,17430,17420,552
|
|
20240215,123900,2276540130,17430,17420,17460,17420,473
|
|
20240215,123800,2268288980,17420,17440,17450,17420,193
|
|
20240215,123700,2264924120,17450,17440,17460,17440,132
|
|
20240215,123600,2262621820,17440,17430,17440,17430,428
|
|
20240215,123500,2255161640,17430,17420,17430,17420,223
|
|
20240215,123400,2251275300,17420,17430,17430,17420,113
|
|
20240215,123300,2249306750,17430,17420,17440,17420,382
|
|
20240215,123200,2242648710,17420,17430,17430,17420,520
|
|
20240215,123100,2233587780,17430,17440,17440,17420,95
|
|
20240215,123000,2231931920,17440,17450,17450,17440,188
|
|
20240215,122900,2228652360,17450,17440,17450,17440,147
|
|
20240215,122800,2226087890,17440,17450,17450,17420,228
|
|
20240215,122700,2222111970,17450,17460,17460,17440,182
|
|
20240215,122600,2218936530,17470,17410,17470,17410,159
|
|
20240215,122500,2216164680,17420,17420,17420,17410,265
|
|
20240215,122400,2211548820,17420,17410,17420,17410,113
|
|
20240215,122300,2209580860,17420,17420,17420,17400,196
|
|
20240215,122200,2206167880,17410,17420,17470,17410,619
|
|
20240215,122100,2195382430,17430,17430,17430,17430,126
|
|
20240215,122000,2193186250,17430,17410,17430,17410,78
|
|
20240215,121900,2191827290,17410,17450,17450,17410,244
|
|
20240215,121800,2187574570,17450,17470,17470,17440,96
|
|
20240215,121700,2185899230,17470,17480,17480,17470,172
|
|
20240215,121600,2182893220,17480,17470,17480,17470,315
|
|
20240215,121500,2177389270,17480,17500,17500,17480,569
|
|
20240215,121400,2167440310,17500,17420,17500,17420,1148
|
|
20240215,121300,2147378540,17420,17440,17450,17420,145
|
|
20240215,121200,2144851100,17470,17430,17470,17420,550
|
|
20240215,121100,2135255770,17430,17400,17430,17400,324
|
|
20240215,121000,2129615310,17400,17400,17420,17400,105
|
|
20240215,120900,2127788120,17400,17400,17420,17400,192
|
|
20240215,120800,2124445390,17420,17430,17430,17400,270
|
|
20240215,120700,2119743690,17430,17410,17430,17400,159
|
|
20240215,120600,2116975730,17410,17410,17420,17410,218
|
|
20240215,120500,2113179210,17410,17410,17440,17400,253
|
|
20240215,120400,2108773520,17410,17410,17440,17410,176
|
|
20240215,120300,2105707030,17410,17400,17420,17400,300
|
|
20240215,120200,2100484690,17430,17390,17430,17390,76
|
|
20240215,120100,2099162830,17390,17410,17410,17390,182
|
|
20240215,120000,2095996550,17420,17420,17430,17380,2042
|
|
20240215,115900,2060464460,17430,17430,17440,17410,483
|
|
20240215,115800,2052045180,17420,17410,17430,17410,222
|
|
20240215,115700,2048178380,17410,17400,17410,17400,96
|
|
20240215,115600,2046507850,17410,17420,17420,17410,216
|
|
20240215,115500,2042745830,17410,17410,17420,17410,246
|
|
20240215,115400,2038462820,17410,17400,17420,17400,349
|
|
20240215,115300,2032387380,17390,17400,17400,17390,94
|
|
20240215,115200,2030752470,17400,17400,17400,17400,234
|
|
20240215,115100,2026680870,17400,17400,17400,17400,115
|
|
20240215,115000,2024679870,17400,17400,17410,17400,237
|
|
20240215,114900,2020556060,17400,17390,17400,17390,635
|
|
20240215,114800,2009507700,17400,17400,17400,17390,216
|
|
20240215,114700,2005749410,17400,17410,17410,17400,233
|
|
20240215,114600,2001693620,17410,17400,17410,17400,119
|
|
20240215,114500,1999622450,17400,17410,17410,17400,324
|
|
20240215,114400,1993983240,17410,17400,17410,17400,261
|
|
20240215,114300,1989441170,17400,17390,17400,17390,180
|
|
20240215,114200,1986309330,17390,17390,17390,17380,325
|
|
20240215,114100,1980659970,17390,17380,17390,17380,212
|
|
20240215,114000,1976974240,17380,17380,17380,17370,298
|
|
20240215,113900,1971795670,17380,17370,17380,17370,268
|
|
20240215,113800,1967138540,17370,17370,17380,17370,120
|
|
20240215,113700,1965054040,17370,17370,17390,17370,250
|
|
20240215,113600,1960710110,17370,17370,17370,17370,193
|
|
20240215,113500,1957357700,17370,17370,17380,17370,256
|
|
20240215,113400,1952909340,17380,17370,17380,17370,133
|
|
20240215,113300,1950598860,17370,17370,17370,17360,114
|
|
20240215,113200,1948619180,17360,17370,17380,17360,208
|
|
20240215,113100,1945007540,17370,17360,17370,17360,278
|
|
20240215,113000,1940180630,17370,17360,17370,17360,169
|
|
20240215,112900,1937245790,17370,17370,17370,17360,455
|
|
20240215,112800,1929344120,17370,17380,17380,17370,94
|
|
20240215,112700,1927711260,17380,17360,17380,17360,132
|
|
20240215,112600,1925419220,17360,17360,17370,17360,308
|
|
20240215,112500,1920071250,17360,17380,17380,17360,204
|
|
20240215,112400,1916526780,17380,17370,17400,17370,287
|
|
20240215,112300,1911539060,17370,17390,17400,17370,387
|
|
20240215,112200,1904812090,17390,17400,17400,17390,183
|
|
20240215,112100,1901628160,17400,17400,17430,17400,316
|
|
20240215,112000,1896129700,17400,17420,17420,17400,221
|
|
20240215,111900,1892281090,17420,17430,17430,17420,119
|
|
20240215,111800,1890207240,17430,17440,17450,17430,369
|
|
20240215,111700,1883772450,17440,17460,17480,17440,54
|
|
20240215,111600,1882829840,17460,17420,17460,17420,635
|
|
20240215,111500,1871758160,17420,17420,17420,17420,76
|
|
20240215,111400,1870434240,17430,17380,17440,17380,587
|
|
20240215,111300,1860220280,17380,17380,17400,17380,273
|
|
20240215,111200,1855475150,17380,17380,17390,17380,392
|
|
20240215,111100,1848659260,17380,17390,17400,17380,431
|
|
20240215,111000,1841163670,17390,17410,17410,17390,76
|
|
20240215,110900,1839841130,17410,17410,17410,17410,158
|
|
20240215,110800,1837090350,17400,17390,17400,17390,53
|
|
20240215,110700,1836168190,17390,17390,17400,17390,413
|
|
20240215,110600,1828983700,17390,17390,17390,17390,18
|
|
20240215,110500,1828670680,17390,17390,17400,17390,291
|
|
20240215,110400,1823607920,17400,17380,17400,17380,267
|
|
20240215,110300,1818965940,17380,17380,17390,17380,166
|
|
20240215,110200,1816079660,17380,17380,17390,17380,230
|
|
20240215,110100,1812082170,17380,17360,17380,17360,232
|
|
20240215,110000,1808053930,17370,17360,17390,17350,166
|
|
20240215,105900,1805169540,17350,17340,17350,17330,182
|
|
20240215,105800,1802013420,17330,17330,17340,17330,65
|
|
20240215,105700,1800886930,17330,17310,17330,17310,221
|
|
20240215,105600,1797058930,17310,17320,17320,17310,391
|
|
20240215,105500,1790288020,17310,17330,17330,17310,288
|
|
20240215,105400,1785300080,17320,17340,17360,17320,955
|
|
20240215,105300,1768746960,17340,17350,17350,17340,230
|
|
20240215,105200,1764756540,17350,17340,17350,17330,424
|
|
20240215,105100,1757404160,17340,17340,17350,17340,204
|
|
20240215,105000,1753866540,17350,17340,17350,17340,252
|
|
20240215,104900,1749494540,17340,17340,17340,17340,135
|
|
20240215,104800,1747153640,17350,17350,17360,17340,392
|
|
20240215,104700,1740352860,17350,17350,17350,17350,126
|
|
20240215,104600,1738166760,17350,17350,17350,17340,331
|
|
20240215,104500,1732425180,17340,17350,17360,17340,319
|
|
20240215,104400,1726890570,17350,17340,17370,17340,400
|
|
20240215,104300,1719945610,17340,17320,17370,17320,575
|
|
20240215,104200,1709970940,17320,17320,17330,17320,68
|
|
20240215,104100,1708792850,17320,17330,17340,17320,240
|
|
20240215,104000,1704633670,17320,17350,17350,17320,470
|
|
20240215,103900,1696483790,17350,17330,17350,17330,117
|
|
20240215,103800,1694455020,17330,17340,17350,17330,245
|
|
20240215,103700,1690206980,17340,17340,17340,17330,702
|
|
20240215,103600,1678034370,17340,17330,17350,17330,300
|
|
20240215,103500,1672833250,17330,17320,17350,17320,2473
|
|
20240215,103400,1629971680,17330,17340,17340,17320,335
|
|
20240215,103300,1624163190,17340,17320,17350,17310,695
|
|
20240215,103200,1612117090,17320,17320,17330,17320,50
|
|
20240215,103100,1611251080,17350,17310,17350,17310,881
|
|
20240215,103000,1595992690,17320,17330,17330,17320,378
|
|
20240215,102900,1589443500,17330,17340,17340,17330,256
|
|
20240215,102800,1585005140,17360,17330,17360,17330,143
|
|
20240215,102700,1582525510,17320,17310,17320,17310,149
|
|
20240215,102600,1579944900,17310,17300,17350,17300,636
|
|
20240215,102500,1568925530,17310,17310,17310,17300,99
|
|
20240215,102400,1567211940,17310,17300,17310,17300,139
|
|
20240215,102300,1564805890,17310,17310,17320,17310,325
|
|
20240215,102200,1559180120,17310,17300,17320,17300,122
|
|
20240215,102100,1557069100,17300,17280,17310,17280,1149
|
|
20240215,102000,1537199910,17280,17320,17320,17280,1793
|
|
20240215,101900,1506175740,17320,17320,17320,17320,74
|
|
20240215,101800,1504894060,17320,17310,17320,17300,1367
|
|
20240215,101700,1481223340,17310,17310,17320,17310,902
|
|
20240215,101600,1465609710,17320,17360,17360,17320,5163
|
|
20240215,101500,1376089460,17370,17370,17370,17360,439
|
|
20240215,101400,1368465250,17390,17360,17390,17360,939
|
|
20240215,101300,1352154090,17360,17420,17420,17360,3446
|
|
20240215,101200,1292247880,17420,17420,17420,17410,157
|
|
20240215,101100,1289513940,17420,17430,17440,17420,671
|
|
20240215,101000,1277819080,17430,17450,17450,17430,673
|
|
20240215,100900,1266077950,17460,17490,17510,17460,2135
|
|
20240215,100800,1228744370,17480,17480,17480,17480,482
|
|
20240215,100700,1220319010,17490,17480,17490,17480,178
|
|
20240215,100600,1217206300,17490,17490,17490,17490,163
|
|
20240215,100500,1214355430,17490,17480,17490,17480,148
|
|
20240215,100400,1211767570,17490,17500,17500,17480,163
|
|
20240215,100300,1208916650,17490,17490,17490,17490,165
|
|
20240215,100200,1206030800,17490,17480,17500,17480,140
|
|
20240215,100100,1203582100,17500,17490,17500,17490,441
|
|
20240215,100000,1195869000,17490,17480,17500,17480,289
|
|
20240215,095900,1190812290,17480,17470,17500,17460,768
|
|
20240215,095800,1177392920,17470,17470,17490,17460,282
|
|
20240215,095700,1172465870,17470,17490,17500,17460,1708
|
|
20240215,095600,1142615930,17500,17500,17510,17490,1408
|
|
20240215,095500,1117963550,17500,17510,17510,17500,297
|
|
20240215,095400,1112763340,17500,17450,17530,17450,2064
|
|
20240215,095300,1076715850,17470,17460,17470,17450,464
|
|
20240215,095200,1068613370,17460,17470,17470,17460,199
|
|
20240215,095100,1065137090,17470,17480,17490,17470,126
|
|
20240215,095000,1062934970,17480,17470,17480,17470,78
|
|
20240215,094900,1061571560,17480,17530,17530,17470,960
|
|
20240215,094800,1044775440,17540,17540,17540,17540,75
|
|
20240215,094700,1043459940,17550,17560,17560,17540,76
|
|
20240215,094600,1042125710,17560,17530,17560,17530,360
|
|
20240215,094500,1035808710,17530,17520,17540,17510,1474
|
|
20240215,094400,1009982230,17530,17560,17560,17520,353
|
|
20240215,094300,1003793010,17550,17550,17550,17550,297
|
|
20240215,094200,998580660,17550,17530,17550,17530,205
|
|
20240215,094100,994983430,17520,17490,17520,17490,1403
|
|
20240215,094000,970420590,17480,17430,17490,17430,826
|
|
20240215,093900,955995430,17440,17450,17450,17440,187
|
|
20240215,093800,952733840,17450,17440,17470,17440,206
|
|
20240215,093700,949140000,17450,17450,17450,17450,45
|
|
20240215,093600,948354750,17450,17410,17450,17410,531
|
|
20240215,093500,939109440,17400,17420,17420,17400,783
|
|
20240215,093400,925480120,17430,17430,17430,17420,112
|
|
20240215,093300,923528360,17430,17430,17430,17410,810
|
|
20240215,093200,909416290,17420,17420,17430,17420,376
|
|
20240215,093100,902864720,17420,17410,17420,17410,434
|
|
20240215,093000,895308470,17410,17410,17410,17410,124
|
|
20240215,092900,893149630,17400,17430,17440,17400,388
|
|
20240215,092800,886395410,17430,17400,17440,17400,613
|
|
20240215,092700,875720260,17430,17400,17430,17390,373
|
|
20240215,092600,869224410,17400,17410,17420,17400,749
|
|
20240215,092500,856184770,17410,17370,17410,17370,699
|
|
20240215,092400,844039830,17370,17400,17400,17370,2483
|
|
20240215,092300,800885600,17410,17390,17410,17390,356
|
|
20240215,092200,794694300,17390,17440,17440,17390,1678
|
|
20240215,092100,765478840,17440,17440,17440,17420,201
|
|
20240215,092000,761975060,17410,17380,17410,17380,256
|
|
20240215,091900,757519190,17370,17380,17380,17370,1789
|
|
20240215,091800,726440510,17370,17410,17420,17370,2399
|
|
20240215,091700,684695670,17410,17420,17420,17360,2242
|
|
20240215,091600,645712310,17420,17450,17450,17420,1350
|
|
20240215,091500,622166470,17450,17540,17540,17440,3079
|
|
20240215,091400,568326260,17540,17580,17580,17540,1983
|
|
20240215,091300,533512740,17580,17650,17650,17580,1474
|
|
20240215,091200,507567150,17640,17630,17670,17630,552
|
|
20240215,091100,497828470,17630,17670,17670,17630,926
|
|
20240215,091000,481489880,17670,17620,17670,17620,824
|
|
20240215,090900,466945660,17620,17620,17620,17600,1370
|
|
20240215,090800,442813720,17620,17640,17690,17620,3004
|
|
20240215,090700,389805260,17650,17610,17670,17610,883
|
|
20240215,090600,374246530,17620,17620,17620,17580,1036
|
|
20240215,090500,356026870,17630,17680,17680,17630,2031
|
|
20240215,090400,320155340,17680,17720,17720,17660,2237
|
|
20240215,090300,280608980,17720,17720,17800,17670,3806
|
|
20240215,090200,213112120,17680,17680,17730,17550,1537
|
|
20240215,090100,185968470,17630,17550,17690,17520,5643
|
|
20240215,090000,86632870,17550,17590,17610,17520,4890
|