701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,203800,2906360580,17610,17610,17610,17610,3075
|
|
20240216,203700,2906360580,17610,17610,17610,17610,0
|
|
20240216,203600,2906360580,17610,17610,17610,17610,0
|
|
20240216,203500,2906360580,17610,17610,17610,17610,0
|
|
20240216,203400,2906360580,17610,17610,17610,17610,0
|
|
20240216,203300,2906360580,17610,17610,17610,17610,0
|
|
20240216,203200,2906360580,17610,17610,17610,17610,0
|
|
20240216,203100,2906360580,17610,17610,17610,17610,0
|
|
20240216,203000,2906360580,17610,17610,17610,17610,0
|
|
20240216,202900,2906360580,17610,17610,17610,17610,0
|
|
20240216,202800,2906360580,17610,17610,17610,17610,0
|
|
20240216,202700,2906360580,17610,17610,17610,17610,0
|
|
20240216,202600,2906360580,17610,17610,17610,17610,0
|
|
20240216,202500,2906360580,17610,17610,17610,17610,0
|
|
20240216,202400,2906360580,17610,17610,17610,17610,0
|
|
20240216,202300,2906360580,17610,17610,17610,17610,0
|
|
20240216,202200,2906360580,17610,17610,17610,17610,0
|
|
20240216,202100,2906360580,17610,17610,17610,17610,0
|
|
20240216,202000,2906360580,17610,17610,17610,17610,0
|
|
20240216,201900,2906360580,17610,17610,17610,17610,0
|
|
20240216,201800,2906360580,17610,17610,17610,17610,0
|
|
20240216,201700,2906360580,17610,17610,17610,17610,0
|
|
20240216,201600,2906360580,17610,17610,17610,17610,0
|
|
20240216,201500,2906360580,17610,17610,17610,17610,0
|
|
20240216,201400,2906360580,17610,17610,17610,17610,0
|
|
20240216,201300,2906360580,17610,17610,17610,17610,0
|
|
20240216,201200,2906360580,17610,17610,17610,17610,0
|
|
20240216,201100,2906360580,17610,17610,17610,17610,0
|
|
20240216,201000,2906360580,17610,17610,17610,17610,0
|
|
20240216,200900,2906360580,17610,17610,17610,17610,0
|
|
20240216,200800,2906360580,17610,17610,17610,17610,3075
|
|
20240216,200700,2906360580,17610,17610,17610,17610,0
|
|
20240216,200600,2906360580,17610,17610,17610,17610,0
|
|
20240216,200500,2906360580,17610,17610,17610,17610,0
|
|
20240216,200400,2906360580,17610,17610,17610,17610,0
|
|
20240216,200300,2906360580,17610,17610,17610,17610,0
|
|
20240216,200200,2906360580,17610,17610,17610,17610,0
|
|
20240216,200100,2906360580,17610,17610,17610,17610,0
|
|
20240216,200000,2906360580,17610,17610,17610,17610,0
|
|
20240216,195900,2906360580,17610,17610,17610,17610,0
|
|
20240216,195800,2906360580,17610,17610,17610,17610,0
|
|
20240216,195700,2906360580,17610,17610,17610,17610,0
|
|
20240216,195600,2906360580,17610,17610,17610,17610,0
|
|
20240216,195500,2906360580,17610,17610,17610,17610,0
|
|
20240216,195400,2906360580,17610,17610,17610,17610,0
|
|
20240216,195300,2906360580,17610,17610,17610,17610,0
|
|
20240216,195200,2906360580,17610,17610,17610,17610,0
|
|
20240216,195100,2906360580,17610,17610,17610,17610,0
|
|
20240216,195000,2906360580,17610,17610,17610,17610,0
|
|
20240216,194900,2906360580,17610,17610,17610,17610,0
|
|
20240216,194800,2906360580,17610,17610,17610,17610,0
|
|
20240216,194700,2906360580,17610,17610,17610,17610,0
|
|
20240216,194600,2906360580,17610,17610,17610,17610,0
|
|
20240216,194500,2906360580,17610,17610,17610,17610,0
|
|
20240216,194400,2906360580,17610,17610,17610,17610,0
|
|
20240216,194300,2906360580,17610,17610,17610,17610,0
|
|
20240216,194200,2906360580,17610,17610,17610,17610,0
|
|
20240216,194100,2906360580,17610,17610,17610,17610,0
|
|
20240216,194000,2906360580,17610,17610,17610,17610,0
|
|
20240216,193900,2906360580,17610,17610,17610,17610,0
|
|
20240216,193800,2906360580,17610,17610,17610,17610,3075
|
|
20240216,193700,2906360580,17610,17610,17610,17610,0
|
|
20240216,193600,2906360580,17610,17610,17610,17610,0
|
|
20240216,193500,2906360580,17610,17610,17610,17610,0
|
|
20240216,193400,2906360580,17610,17610,17610,17610,0
|
|
20240216,193300,2906360580,17610,17610,17610,17610,0
|
|
20240216,193200,2906360580,17610,17610,17610,17610,0
|
|
20240216,193100,2906360580,17610,17610,17610,17610,0
|
|
20240216,193000,2906360580,17610,17610,17610,17610,0
|
|
20240216,192900,2906360580,17610,17610,17610,17610,0
|
|
20240216,192800,2906360580,17610,17610,17610,17610,0
|
|
20240216,192700,2906360580,17610,17610,17610,17610,0
|
|
20240216,192600,2906360580,17610,17610,17610,17610,0
|
|
20240216,192500,2906360580,17610,17610,17610,17610,0
|
|
20240216,192400,2906360580,17610,17610,17610,17610,0
|
|
20240216,192300,2906360580,17610,17610,17610,17610,0
|
|
20240216,192200,2906360580,17610,17610,17610,17610,0
|
|
20240216,192100,2906360580,17610,17610,17610,17610,0
|
|
20240216,192000,2906360580,17610,17610,17610,17610,0
|
|
20240216,191900,2906360580,17610,17610,17610,17610,0
|
|
20240216,191800,2906360580,17610,17610,17610,17610,0
|
|
20240216,191700,2906360580,17610,17610,17610,17610,0
|
|
20240216,191600,2906360580,17610,17610,17610,17610,0
|
|
20240216,191500,2906360580,17610,17610,17610,17610,0
|
|
20240216,191400,2906360580,17610,17610,17610,17610,0
|
|
20240216,191300,2906360580,17610,17610,17610,17610,0
|
|
20240216,191200,2906360580,17610,17610,17610,17610,0
|
|
20240216,191100,2906360580,17610,17610,17610,17610,0
|
|
20240216,191000,2906360580,17610,17610,17610,17610,0
|
|
20240216,190900,2906360580,17610,17610,17610,17610,0
|
|
20240216,190800,2906360580,17610,17610,17610,17610,3075
|
|
20240216,190700,2906360580,17610,17610,17610,17610,0
|
|
20240216,190600,2906360580,17610,17610,17610,17610,0
|
|
20240216,190500,2906360580,17610,17610,17610,17610,0
|
|
20240216,190400,2906360580,17610,17610,17610,17610,0
|
|
20240216,190300,2906360580,17610,17610,17610,17610,0
|
|
20240216,190200,2906360580,17610,17610,17610,17610,0
|
|
20240216,190100,2906360580,17610,17610,17610,17610,0
|
|
20240216,190000,2906360580,17610,17610,17610,17610,0
|
|
20240216,185900,2906360580,17610,17610,17610,17610,0
|
|
20240216,185800,2906360580,17610,17610,17610,17610,0
|
|
20240216,185700,2906360580,17610,17610,17610,17610,0
|
|
20240216,185600,2906360580,17610,17610,17610,17610,0
|
|
20240216,185500,2906360580,17610,17610,17610,17610,0
|
|
20240216,185400,2906360580,17610,17610,17610,17610,0
|
|
20240216,185300,2906360580,17610,17610,17610,17610,0
|
|
20240216,185200,2906360580,17610,17610,17610,17610,0
|
|
20240216,185100,2906360580,17610,17610,17610,17610,0
|
|
20240216,185000,2906360580,17610,17610,17610,17610,0
|
|
20240216,184900,2906360580,17610,17610,17610,17610,0
|
|
20240216,184800,2906360580,17610,17610,17610,17610,0
|
|
20240216,184700,2906360580,17610,17610,17610,17610,0
|
|
20240216,184600,2906360580,17610,17610,17610,17610,0
|
|
20240216,184500,2906360580,17610,17610,17610,17610,0
|
|
20240216,184400,2906360580,17610,17610,17610,17610,0
|
|
20240216,184300,2906360580,17610,17610,17610,17610,0
|
|
20240216,184200,2906360580,17610,17610,17610,17610,0
|
|
20240216,184100,2906360580,17610,17610,17610,17610,0
|
|
20240216,184000,2906360580,17610,17610,17610,17610,0
|
|
20240216,183900,2906360580,17610,17610,17610,17610,0
|
|
20240216,183800,2906360580,17610,17610,17610,17610,3075
|
|
20240216,183700,2906360580,17610,17610,17610,17610,0
|
|
20240216,183600,2906360580,17610,17610,17610,17610,0
|
|
20240216,183500,2906360580,17610,17610,17610,17610,0
|
|
20240216,183400,2906360580,17610,17610,17610,17610,0
|
|
20240216,183300,2906360580,17610,17610,17610,17610,0
|
|
20240216,183200,2906360580,17610,17610,17610,17610,0
|
|
20240216,183100,2906360580,17610,17610,17610,17610,0
|
|
20240216,183000,2906360580,17610,17610,17610,17610,0
|
|
20240216,182900,2906360580,17610,17610,17610,17610,0
|
|
20240216,182800,2906360580,17610,17610,17610,17610,0
|
|
20240216,182700,2906360580,17610,17610,17610,17610,0
|
|
20240216,182600,2906360580,17610,17610,17610,17610,0
|
|
20240216,182500,2906360580,17610,17610,17610,17610,0
|
|
20240216,182400,2906360580,17610,17610,17610,17610,0
|
|
20240216,182300,2906360580,17610,17610,17610,17610,0
|
|
20240216,182200,2906360580,17610,17610,17610,17610,0
|
|
20240216,182100,2906360580,17610,17610,17610,17610,0
|
|
20240216,182000,2906360580,17610,17610,17610,17610,0
|
|
20240216,181900,2906360580,17610,17610,17610,17610,0
|
|
20240216,181800,2906360580,17610,17610,17610,17610,0
|
|
20240216,181700,2906360580,17610,17610,17610,17610,0
|
|
20240216,181600,2906360580,17610,17610,17610,17610,0
|
|
20240216,181500,2906360580,17610,17610,17610,17610,0
|
|
20240216,181400,2906360580,17610,17610,17610,17610,0
|
|
20240216,181300,2906360580,17610,17610,17610,17610,0
|
|
20240216,181200,2906360580,17610,17610,17610,17610,0
|
|
20240216,181100,2906360580,17610,17610,17610,17610,0
|
|
20240216,181000,2906360580,17610,17610,17610,17610,0
|
|
20240216,180900,2906360580,17610,17610,17610,17610,0
|
|
20240216,180800,2906360580,17610,17610,17610,17610,3075
|
|
20240216,180700,2906360580,17610,17610,17610,17610,0
|
|
20240216,180600,2906360580,17610,17610,17610,17610,0
|
|
20240216,180500,2906360580,17610,17610,17610,17610,0
|
|
20240216,180400,2906360580,17610,17610,17610,17610,0
|
|
20240216,180300,2906360580,17610,17610,17610,17610,0
|
|
20240216,180200,2906360580,17610,17610,17610,17610,0
|
|
20240216,180100,2906360580,17610,17610,17610,17610,0
|
|
20240216,180000,2906360580,17610,17610,17610,17610,0
|
|
20240216,175900,2906360580,17610,17610,17610,17610,0
|
|
20240216,175800,2906360580,17610,17610,17610,17610,0
|
|
20240216,175700,2906360580,17610,17610,17610,17610,0
|
|
20240216,175600,2906360580,17610,17610,17610,17610,0
|
|
20240216,175500,2906360580,17610,17610,17610,17610,0
|
|
20240216,175400,2906360580,17610,17610,17610,17610,0
|
|
20240216,175300,2906360580,17610,17610,17610,17610,0
|
|
20240216,175200,2906360580,17610,17610,17610,17610,0
|
|
20240216,175100,2906360580,17610,17610,17610,17610,0
|
|
20240216,175000,2906360580,17610,17610,17610,17610,0
|
|
20240216,174900,2906360580,17610,17610,17610,17610,0
|
|
20240216,174800,2906360580,17610,17610,17610,17610,0
|
|
20240216,174700,2906360580,17610,17610,17610,17610,0
|
|
20240216,174600,2906360580,17610,17610,17610,17610,0
|
|
20240216,174500,2906360580,17610,17610,17610,17610,0
|
|
20240216,174400,2906360580,17610,17610,17610,17610,0
|
|
20240216,174300,2906360580,17610,17610,17610,17610,0
|
|
20240216,174200,2906360580,17610,17610,17610,17610,0
|
|
20240216,174100,2906360580,17610,17610,17610,17610,0
|
|
20240216,174000,2906360580,17610,17610,17610,17610,0
|
|
20240216,173900,2906360580,17610,17610,17610,17610,0
|
|
20240216,173800,2906360580,17610,17610,17610,17610,3075
|
|
20240216,173700,2906360580,17610,17610,17610,17610,0
|
|
20240216,173600,2906360580,17610,17610,17610,17610,0
|
|
20240216,173500,2906360580,17610,17610,17610,17610,0
|
|
20240216,173400,2906360580,17610,17610,17610,17610,0
|
|
20240216,173300,2906360580,17610,17610,17610,17610,0
|
|
20240216,173200,2906360580,17610,17610,17610,17610,0
|
|
20240216,173100,2906360580,17610,17610,17610,17610,0
|
|
20240216,173000,2906360580,17610,17610,17610,17610,0
|
|
20240216,172900,2906360580,17610,17610,17610,17610,0
|
|
20240216,172800,2906360580,17610,17610,17610,17610,0
|
|
20240216,172700,2906360580,17610,17610,17610,17610,0
|
|
20240216,172600,2906360580,17610,17610,17610,17610,0
|
|
20240216,172500,2906360580,17610,17610,17610,17610,0
|
|
20240216,172400,2906360580,17610,17610,17610,17610,0
|
|
20240216,172300,2906360580,17610,17610,17610,17610,0
|
|
20240216,172200,2906360580,17610,17610,17610,17610,0
|
|
20240216,172100,2906360580,17610,17610,17610,17610,0
|
|
20240216,172000,2906360580,17610,17610,17610,17610,0
|
|
20240216,171900,2906360580,17610,17610,17610,17610,0
|
|
20240216,171800,2906360580,17610,17610,17610,17610,0
|
|
20240216,171700,2906360580,17610,17610,17610,17610,0
|
|
20240216,171600,2906360580,17610,17610,17610,17610,0
|
|
20240216,171500,2906360580,17610,17610,17610,17610,0
|
|
20240216,171400,2906360580,17610,17610,17610,17610,0
|
|
20240216,171300,2906360580,17610,17610,17610,17610,0
|
|
20240216,171200,2906360580,17610,17610,17610,17610,0
|
|
20240216,171100,2906360580,17610,17610,17610,17610,0
|
|
20240216,171000,2906360580,17610,17610,17610,17610,0
|
|
20240216,170900,2906360580,17610,17610,17610,17610,0
|
|
20240216,170800,2906360580,17610,17610,17610,17610,3075
|
|
20240216,170700,2906360580,17610,17610,17610,17610,0
|
|
20240216,170600,2906360580,17610,17610,17610,17610,0
|
|
20240216,170500,2906360580,17610,17610,17610,17610,0
|
|
20240216,170400,2906360580,17610,17610,17610,17610,0
|
|
20240216,170300,2906360580,17610,17610,17610,17610,0
|
|
20240216,170200,2906360580,17610,17610,17610,17610,0
|
|
20240216,170100,2906360580,17610,17610,17610,17610,0
|
|
20240216,170000,2906360580,17610,17610,17610,17610,0
|
|
20240216,165900,2906360580,17610,17610,17610,17610,0
|
|
20240216,165800,2906360580,17610,17610,17610,17610,0
|
|
20240216,165700,2906360580,17610,17610,17610,17610,0
|
|
20240216,165600,2906360580,17610,17610,17610,17610,0
|
|
20240216,165500,2906360580,17610,17610,17610,17610,0
|
|
20240216,165400,2906360580,17610,17610,17610,17610,0
|
|
20240216,165300,2906360580,17610,17610,17610,17610,0
|
|
20240216,165200,2906360580,17610,17610,17610,17610,0
|
|
20240216,165100,2906360580,17610,17610,17610,17610,0
|
|
20240216,165000,2906360580,17610,17610,17610,17610,0
|
|
20240216,164900,2906360580,17610,17610,17610,17610,0
|
|
20240216,164800,2906360580,17610,17610,17610,17610,0
|
|
20240216,164700,2906360580,17610,17610,17610,17610,0
|
|
20240216,164600,2906360580,17610,17610,17610,17610,0
|
|
20240216,164500,2906360580,17610,17610,17610,17610,0
|
|
20240216,164400,2906360580,17610,17610,17610,17610,0
|
|
20240216,164300,2906360580,17610,17610,17610,17610,0
|
|
20240216,164200,2906360580,17610,17610,17610,17610,0
|
|
20240216,164100,2906360580,17610,17610,17610,17610,0
|
|
20240216,164000,2906360580,17610,17610,17610,17610,0
|
|
20240216,163900,2906360580,17610,17610,17610,17610,0
|
|
20240216,163800,2906360580,17610,17610,17610,17610,3075
|
|
20240216,163700,2906360580,17610,17610,17610,17610,0
|
|
20240216,163600,2906360580,17610,17610,17610,17610,0
|
|
20240216,163500,2906360580,17610,17610,17610,17610,0
|
|
20240216,163400,2906360580,17610,17610,17610,17610,0
|
|
20240216,163300,2906360580,17610,17610,17610,17610,0
|
|
20240216,163200,2906360580,17610,17610,17610,17610,0
|
|
20240216,163100,2906360580,17610,17610,17610,17610,0
|
|
20240216,163000,2906360580,17610,17610,17610,17610,0
|
|
20240216,162900,2906360580,17610,17610,17610,17610,0
|
|
20240216,162800,2906360580,17610,17610,17610,17610,0
|
|
20240216,162700,2906360580,17610,17610,17610,17610,0
|
|
20240216,162600,2906360580,17610,17610,17610,17610,0
|
|
20240216,162500,2906360580,17610,17610,17610,17610,0
|
|
20240216,162400,2906360580,17610,17610,17610,17610,0
|
|
20240216,162300,2906360580,17610,17610,17610,17610,0
|
|
20240216,162200,2906360580,17610,17610,17610,17610,0
|
|
20240216,162100,2906360580,17610,17610,17610,17610,0
|
|
20240216,162000,2906360580,17610,17610,17610,17610,0
|
|
20240216,161900,2906360580,17610,17610,17610,17610,0
|
|
20240216,161800,2906360580,17610,17610,17610,17610,0
|
|
20240216,161700,2906360580,17610,17610,17610,17610,0
|
|
20240216,161600,2906360580,17610,17610,17610,17610,0
|
|
20240216,161500,2906360580,17610,17610,17610,17610,0
|
|
20240216,161400,2906360580,17610,17610,17610,17610,0
|
|
20240216,161300,2906360580,17610,17610,17610,17610,0
|
|
20240216,161200,2906360580,17610,17610,17610,17610,0
|
|
20240216,161100,2906360580,17610,17610,17610,17610,0
|
|
20240216,161000,2906360580,17610,17610,17610,17610,0
|
|
20240216,160900,2906360580,17610,17610,17610,17610,0
|
|
20240216,160800,2906360580,17610,17610,17610,17610,3075
|
|
20240216,160700,2906360580,17610,17610,17610,17610,0
|
|
20240216,160600,2906360580,17610,17610,17610,17610,0
|
|
20240216,160500,2906360580,17610,17610,17610,17610,0
|
|
20240216,160400,2906360580,17610,17610,17610,17610,0
|
|
20240216,160300,2906360580,17610,17610,17610,17610,0
|
|
20240216,160200,2906360580,17610,17610,17610,17610,0
|
|
20240216,160100,2906360580,17610,17610,17610,17610,0
|
|
20240216,160000,2906360580,17610,17610,17610,17610,0
|
|
20240216,155900,2906360580,17610,17610,17610,17610,0
|
|
20240216,155800,2906360580,17610,17610,17610,17610,0
|
|
20240216,155700,2906360580,17610,17610,17610,17610,0
|
|
20240216,155600,2906360580,17610,17610,17610,17610,0
|
|
20240216,155500,2906360580,17610,17610,17610,17610,0
|
|
20240216,155400,2906360580,17610,17610,17610,17610,0
|
|
20240216,155300,2906360580,17610,17610,17610,17610,0
|
|
20240216,155200,2906360580,17610,17610,17610,17610,0
|
|
20240216,155100,2906360580,17610,17610,17610,17610,0
|
|
20240216,155000,2906360580,17610,17610,17610,17610,0
|
|
20240216,154900,2906360580,17610,17610,17610,17610,0
|
|
20240216,154800,2906360580,17610,17610,17610,17610,0
|
|
20240216,154700,2906360580,17610,17610,17610,17610,0
|
|
20240216,154600,2906360580,17610,17610,17610,17610,0
|
|
20240216,154500,2906360580,17610,17610,17610,17610,0
|
|
20240216,154400,2906360580,17610,17610,17610,17610,0
|
|
20240216,154300,2906360580,17610,17610,17610,17610,0
|
|
20240216,154200,2906360580,17610,17610,17610,17610,0
|
|
20240216,154100,2906360580,17610,17610,17610,17610,0
|
|
20240216,154000,2906360580,17610,17610,17610,17610,0
|
|
20240216,153900,2906360580,17610,17610,17610,17610,0
|
|
20240216,153800,2906360580,17610,17610,17610,17610,3075
|
|
20240216,153700,2906360580,17610,17610,17610,17610,0
|
|
20240216,153600,2906360580,17610,17610,17610,17610,0
|
|
20240216,153500,2906360580,17610,17610,17610,17610,0
|
|
20240216,153400,2906360580,17610,17610,17610,17610,0
|
|
20240216,153300,2906360580,17610,17610,17610,17610,0
|
|
20240216,153200,2906360580,17610,17610,17610,17610,0
|
|
20240216,153100,2906360580,17610,17610,17610,17610,0
|
|
20240216,153000,2906360580,17610,17610,17610,17610,3075
|
|
20240216,152900,2852209830,17560,17560,17560,17560,0
|
|
20240216,152800,2852209830,17560,17560,17560,17560,0
|
|
20240216,152700,2852209830,17560,17560,17560,17560,0
|
|
20240216,152600,2852209830,17560,17560,17560,17560,0
|
|
20240216,152500,2852209830,17560,17560,17560,17560,0
|
|
20240216,152400,2852209830,17560,17560,17560,17560,0
|
|
20240216,152300,2852209830,17560,17560,17560,17560,0
|
|
20240216,152200,2852209830,17560,17560,17560,17560,0
|
|
20240216,152100,2852209830,17560,17560,17560,17560,0
|
|
20240216,152000,2852209830,17560,17560,17560,17560,0
|
|
20240216,151900,2852209830,17560,17550,17560,17550,146
|
|
20240216,151800,2849646250,17560,17540,17560,17540,461
|
|
20240216,151700,2841554880,17550,17540,17550,17540,141
|
|
20240216,151600,2839081150,17550,17550,17550,17540,236
|
|
20240216,151500,2834940760,17550,17540,17550,17540,415
|
|
20240216,151400,2827657750,17540,17540,17540,17530,133
|
|
20240216,151300,2825325180,17540,17550,17550,17540,208
|
|
20240216,151200,2821676060,17540,17540,17540,17540,257
|
|
20240216,151100,2817168280,17540,17550,17550,17540,31
|
|
20240216,151000,2816624330,17550,17540,17550,17540,195
|
|
20240216,150900,2813202980,17550,17540,17550,17540,82
|
|
20240216,150800,2811763970,17550,17550,17550,17540,369
|
|
20240216,150700,2805288150,17560,17560,17560,17550,84
|
|
20240216,150600,2803813210,17560,17560,17560,17560,150
|
|
20240216,150500,2801179210,17570,17570,17570,17570,494
|
|
20240216,150400,2792499630,17570,17570,17580,17550,205
|
|
20240216,150300,2788898930,17580,17590,17600,17560,1581
|
|
20240216,150200,2761089980,17600,17600,17600,17600,92
|
|
20240216,150100,2759470780,17610,17600,17610,17600,156
|
|
20240216,150000,2756724810,17590,17600,17610,17580,1235
|
|
20240216,145900,2734987290,17600,17590,17600,17580,895
|
|
20240216,145800,2719240060,17590,17580,17600,17580,1997
|
|
20240216,145700,2684110190,17580,17570,17590,17550,348
|
|
20240216,145600,2677992110,17580,17570,17580,17570,675
|
|
20240216,145500,2666128310,17570,17540,17580,17540,464
|
|
20240216,145400,2657976020,17540,17570,17570,17540,493
|
|
20240216,145300,2649317050,17540,17570,17570,17540,470
|
|
20240216,145200,2641060750,17570,17590,17590,17570,569
|
|
20240216,145100,2631053700,17580,17580,17590,17580,588
|
|
20240216,145000,2620714030,17580,17570,17580,17570,352
|
|
20240216,144900,2614527770,17570,17570,17580,17550,1583
|
|
20240216,144800,2586715190,17570,17560,17580,17560,770
|
|
20240216,144700,2573186450,17570,17560,17570,17540,616
|
|
20240216,144600,2562371390,17560,17570,17570,17550,625
|
|
20240216,144500,2551394970,17570,17540,17570,17540,309
|
|
20240216,144400,2545967830,17540,17530,17550,17530,576
|
|
20240216,144300,2535862830,17530,17540,17540,17520,346
|
|
20240216,144200,2529796380,17540,17550,17560,17530,416
|
|
20240216,144100,2522496270,17550,17560,17570,17550,594
|
|
20240216,144000,2512064090,17560,17540,17570,17540,339
|
|
20240216,143900,2506113610,17530,17550,17570,17530,521
|
|
20240216,143800,2496968160,17560,17540,17560,17530,218
|
|
20240216,143700,2493145510,17540,17550,17560,17540,270
|
|
20240216,143600,2488406000,17550,17560,17570,17540,395
|
|
20240216,143500,2481471710,17550,17560,17570,17550,288
|
|
20240216,143400,2476414450,17560,17560,17570,17560,569
|
|
20240216,143300,2466419760,17560,17560,17560,17530,444
|
|
20240216,143200,2458628660,17560,17570,17570,17560,759
|
|
20240216,143100,2445294820,17560,17580,17580,17560,713
|
|
20240216,143000,2432764510,17580,17550,17590,17550,1734
|
|
20240216,142900,2402278940,17550,17560,17560,17550,279
|
|
20240216,142800,2397380470,17550,17510,17560,17510,625
|
|
20240216,142700,2386421670,17500,17500,17510,17500,337
|
|
20240216,142600,2380521780,17500,17500,17510,17500,566
|
|
20240216,142500,2370612720,17500,17500,17510,17500,345
|
|
20240216,142400,2364572920,17510,17540,17550,17500,2357
|
|
20240216,142300,2323275380,17530,17560,17560,17520,482
|
|
20240216,142200,2314819270,17560,17540,17570,17540,641
|
|
20240216,142100,2303564600,17540,17520,17550,17520,1300
|
|
20240216,142000,2280770130,17520,17520,17540,17520,673
|
|
20240216,141900,2268972940,17520,17490,17520,17480,816
|
|
20240216,141800,2254691700,17500,17470,17510,17460,3029
|
|
20240216,141700,2201692990,17470,17480,17490,17470,1024
|
|
20240216,141600,2183792400,17480,17480,17490,17480,634
|
|
20240216,141500,2172706510,17470,17460,17470,17450,335
|
|
20240216,141400,2166856470,17490,17450,17490,17450,1828
|
|
20240216,141300,2134913950,17460,17450,17460,17450,676
|
|
20240216,141200,2123116510,17450,17440,17460,17430,865
|
|
20240216,141100,2108021350,17430,17440,17470,17430,1547
|
|
20240216,141000,2081026780,17430,17430,17440,17430,1579
|
|
20240216,140900,2053498600,17420,17430,17430,17410,439
|
|
20240216,140800,2045850470,17420,17410,17450,17410,916
|
|
20240216,140700,2029878900,17400,17430,17430,17400,800
|
|
20240216,140600,2015942180,17420,17410,17420,17400,486
|
|
20240216,140500,2007478760,17400,17420,17430,17400,662
|
|
20240216,140400,1995943620,17410,17390,17430,17390,834
|
|
20240216,140300,1981421510,17390,17380,17410,17380,451
|
|
20240216,140200,1973575040,17400,17350,17410,17350,1578
|
|
20240216,140100,1946140980,17350,17320,17360,17320,596
|
|
20240216,140000,1935807430,17320,17330,17330,17320,262
|
|
20240216,135900,1931267210,17340,17320,17340,17320,494
|
|
20240216,135800,1922708270,17320,17270,17320,17270,763
|
|
20240216,135700,1909509770,17270,17260,17340,17260,662
|
|
20240216,135600,1898052700,17260,17260,17330,17260,987
|
|
20240216,135500,1880980130,17250,17240,17260,17240,276
|
|
20240216,135400,1876220270,17240,17230,17260,17230,294
|
|
20240216,135300,1871149960,17220,17210,17230,17210,139
|
|
20240216,135200,1868756170,17200,17200,17200,17200,28
|
|
20240216,135100,1868274570,17200,17210,17210,17200,384
|
|
20240216,135000,1861666780,17210,17220,17220,17210,228
|
|
20240216,134900,1857741090,17220,17220,17220,17220,38
|
|
20240216,134800,1857086730,17230,17240,17240,17230,181
|
|
20240216,134700,1853966640,17250,17280,17280,17250,106
|
|
20240216,134600,1852136740,17260,17280,17300,17260,120
|
|
20240216,134500,1850063230,17280,17270,17280,17270,485
|
|
20240216,134400,1841684800,17270,17280,17280,17270,450
|
|
20240216,134300,1833912520,17280,17290,17290,17270,209
|
|
20240216,134200,1830298980,17290,17270,17290,17270,54
|
|
20240216,134100,1829365990,17270,17280,17280,17270,177
|
|
20240216,134000,1826308280,17280,17270,17280,17270,301
|
|
20240216,133900,1821107190,17270,17270,17290,17270,73
|
|
20240216,133800,1819845850,17270,17270,17270,17270,378
|
|
20240216,133700,1813317790,17270,17270,17280,17270,113
|
|
20240216,133600,1811365980,17270,17300,17300,17270,140
|
|
20240216,133500,1808946830,17320,17280,17360,17280,180
|
|
20240216,133400,1805826940,17280,17350,17350,17270,463
|
|
20240216,133300,1797823450,17350,17270,17350,17270,1533
|
|
20240216,133200,1771286850,17270,17260,17280,17260,532
|
|
20240216,133100,1762098360,17260,17240,17260,17240,280
|
|
20240216,133000,1757270240,17240,17230,17250,17230,109
|
|
20240216,132900,1755391250,17240,17240,17240,17230,158
|
|
20240216,132800,1752667440,17240,17230,17240,17230,125
|
|
20240216,132700,1750512580,17230,17220,17230,17220,426
|
|
20240216,132600,1743175290,17220,17210,17230,17200,254
|
|
20240216,132500,1738803830,17200,17200,17200,17200,47
|
|
20240216,132400,1737995430,17210,17200,17210,17200,273
|
|
20240216,132300,1733297860,17190,17180,17200,17180,343
|
|
20240216,132200,1727399330,17190,17170,17190,17170,819
|
|
20240216,132100,1713328030,17170,17170,17180,17170,49
|
|
20240216,132000,1712486600,17170,17170,17170,17170,226
|
|
20240216,131900,1708606180,17170,17170,17180,17160,245
|
|
20240216,131800,1704399370,17170,17170,17170,17170,279
|
|
20240216,131700,1699608940,17170,17170,17170,17170,295
|
|
20240216,131600,1694543790,17170,17180,17180,17170,126
|
|
20240216,131500,1692380260,17170,17170,17180,17170,195
|
|
20240216,131400,1689030400,17170,17170,17170,17160,155
|
|
20240216,131300,1686369840,17170,17160,17220,17160,1252
|
|
20240216,131200,1664839360,17170,17150,17170,17150,265
|
|
20240216,131100,1660293550,17150,17170,17170,17150,447
|
|
20240216,131000,1652622270,17150,17130,17190,17130,419
|
|
20240216,130900,1645430660,17130,17130,17130,17130,100
|
|
20240216,130800,1643717660,17130,17130,17140,17130,162
|
|
20240216,130700,1640942580,17130,17140,17140,17130,266
|
|
20240216,130600,1636383490,17140,17110,17140,17110,654
|
|
20240216,130500,1625176900,17120,17120,17120,17110,185
|
|
20240216,130400,1622009860,17120,17110,17140,17110,451
|
|
20240216,130300,1614284850,17110,17140,17140,17110,3889
|
|
20240216,130200,1547721170,17140,17140,17140,17140,153
|
|
20240216,130100,1545098750,17140,17140,17150,17140,111
|
|
20240216,130000,1543195470,17140,17130,17140,17130,196
|
|
20240216,125900,1539837500,17130,17130,17130,17130,101
|
|
20240216,125800,1538107370,17130,17130,17130,17130,231
|
|
20240216,125700,1534150340,17130,17140,17140,17130,51
|
|
20240216,125600,1533276510,17130,17140,17140,17130,225
|
|
20240216,125500,1529421580,17140,17140,17140,17140,98
|
|
20240216,125400,1527741860,17140,17140,17150,17140,56
|
|
20240216,125300,1526781810,17180,17140,17180,17130,373
|
|
20240216,125200,1520388000,17140,17140,17140,17140,473
|
|
20240216,125100,1512280780,17130,17130,17140,17130,189
|
|
20240216,125000,1509043200,17130,17130,17140,17130,245
|
|
20240216,124900,1504846340,17130,17140,17140,17130,128
|
|
20240216,124800,1502653510,17140,17140,17150,17130,394
|
|
20240216,124700,1495900070,17150,17140,17150,17140,29
|
|
20240216,124600,1495402960,17140,17140,17150,17140,447
|
|
20240216,124500,1487741010,17140,17140,17150,17140,139
|
|
20240216,124400,1485357990,17140,17140,17180,17140,583
|
|
20240216,124300,1475358470,17150,17150,17150,17140,288
|
|
20240216,124200,1470420220,17180,17130,17190,17130,85
|
|
20240216,124100,1468960190,17140,17140,17140,17130,515
|
|
20240216,124000,1460133890,17140,17130,17150,17130,62
|
|
20240216,123900,1459071250,17130,17130,17140,17130,513
|
|
20240216,123800,1450279330,17130,17130,17130,17130,169
|
|
20240216,123700,1447384360,17140,17130,17140,17130,16
|
|
20240216,123600,1447110270,17130,17130,17140,17130,196
|
|
20240216,123500,1443752730,17130,17130,17140,17130,167
|
|
20240216,123400,1440891320,17130,17140,17140,17130,170
|
|
20240216,123300,1437978470,17140,17140,17140,17140,21
|
|
20240216,123200,1437618530,17140,17140,17150,17140,166
|
|
20240216,123100,1434773260,17140,17140,17150,17140,176
|
|
20240216,123000,1431756610,17130,17130,17140,17130,925
|
|
20240216,122900,1415910950,17130,17140,17140,17130,87
|
|
20240216,122800,1414420590,17150,17140,17150,17130,94
|
|
20240216,122700,1412810270,17140,17120,17140,17120,644
|
|
20240216,122600,1401777620,17120,17120,17120,17120,98
|
|
20240216,122500,1400099860,17130,17120,17130,17120,98
|
|
20240216,122400,1398422090,17120,17120,17120,17120,162
|
|
20240216,122300,1395648650,17120,17120,17130,17120,50
|
|
20240216,122200,1394792640,17120,17120,17130,17120,377
|
|
20240216,122100,1388338390,17120,17120,17130,17120,109
|
|
20240216,122000,1386472110,17120,17120,17120,17120,201
|
|
20240216,121900,1383030990,17120,17130,17130,17120,599
|
|
20240216,121800,1372770340,17130,17130,17130,17130,162
|
|
20240216,121700,1369995280,17130,17130,17130,17130,172
|
|
20240216,121600,1367048920,17130,17130,17130,17130,52
|
|
20240216,121500,1366158160,17130,17130,17130,17130,189
|
|
20240216,121400,1362920590,17130,17130,17130,17130,248
|
|
20240216,121300,1358672350,17130,17130,17140,17130,61
|
|
20240216,121200,1357627200,17130,17140,17140,17130,612
|
|
20240216,121100,1347139360,17140,17140,17140,17140,68
|
|
20240216,121000,1345973840,17140,17140,17150,17140,378
|
|
20240216,120900,1339494910,17140,17140,17140,17140,19
|
|
20240216,120800,1339169250,17140,17140,17150,17140,181
|
|
20240216,120700,1336066820,17140,17140,17150,17140,107
|
|
20240216,120600,1334232790,17150,17150,17150,17140,59
|
|
20240216,120500,1333221230,17140,17150,17150,17140,167
|
|
20240216,120400,1330358140,17150,17150,17150,17150,129
|
|
20240216,120300,1328145790,17150,17140,17160,17140,282
|
|
20240216,120200,1323309480,17140,17150,17150,17140,483
|
|
20240216,120100,1315026240,17150,17150,17150,17150,94
|
|
20240216,120000,1313414140,17150,17150,17150,17150,182
|
|
20240216,115900,1310292840,17150,17150,17150,17150,41
|
|
20240216,115800,1309589690,17150,17150,17160,17150,94
|
|
20240216,115700,1307977580,17160,17150,17160,17150,139
|
|
20240216,115600,1305593420,17150,17160,17160,17150,160
|
|
20240216,115500,1302849280,17160,17150,17160,17150,168
|
|
20240216,115400,1299967190,17150,17150,17150,17140,175
|
|
20240216,115300,1296966050,17150,17140,17150,17140,294
|
|
20240216,115200,1291926620,17140,17140,17140,17140,499
|
|
20240216,115100,1283373760,17140,17150,17150,17140,438
|
|
20240216,115000,1275862830,17150,17150,17150,17140,683
|
|
20240216,114900,1264149390,17150,17160,17160,17150,332
|
|
20240216,114800,1258452310,17160,17160,17170,17160,205
|
|
20240216,114700,1254934010,17160,17170,17170,17160,382
|
|
20240216,114600,1248375350,17170,17170,17180,17170,229
|
|
20240216,114500,1244443410,17170,17190,17190,17170,304
|
|
20240216,114400,1239220460,17190,17180,17190,17180,237
|
|
20240216,114300,1235148000,17180,17190,17190,17180,715
|
|
20240216,114200,1222863920,17180,17180,17190,17180,23
|
|
20240216,114100,1222468770,17190,17200,17200,17180,1266
|
|
20240216,114000,1200707110,17190,17190,17200,17190,217
|
|
20240216,113900,1196975790,17190,17200,17200,17190,421
|
|
20240216,113800,1189735290,17200,17200,17210,17200,434
|
|
20240216,113700,1182270140,17200,17200,17210,17200,187
|
|
20240216,113600,1179052940,17200,17200,17210,17200,240
|
|
20240216,113500,1174924740,17200,17200,17200,17200,72
|
|
20240216,113400,1173686340,17200,17200,17210,17200,131
|
|
20240216,113300,1171433040,17200,17210,17210,17200,125
|
|
20240216,113200,1169281830,17200,17200,17210,17200,273
|
|
20240216,113100,1164585860,17200,17220,17220,17200,3108
|
|
20240216,113000,1111070310,17230,17230,17240,17220,843
|
|
20240216,112900,1096545340,17230,17240,17240,17230,361
|
|
20240216,112800,1090325250,17230,17240,17240,17230,134
|
|
20240216,112700,1088015320,17230,17230,17240,17230,191
|
|
20240216,112600,1084724300,17230,17240,17250,17230,822
|
|
20240216,112500,1070558930,17240,17230,17240,17230,53
|
|
20240216,112400,1069645560,17240,17230,17240,17230,163
|
|
20240216,112300,1066835610,17230,17240,17240,17230,137
|
|
20240216,112200,1064474600,17230,17230,17230,17220,731
|
|
20240216,112100,1051879770,17230,17230,17240,17230,62
|
|
20240216,112000,1050811260,17230,17240,17250,17230,1212
|
|
20240216,111900,1029917880,17250,17250,17250,17240,738
|
|
20240216,111800,1017188700,17250,17250,17250,17250,8
|
|
20240216,111700,1017050700,17250,17260,17270,17250,1822
|
|
20240216,111600,985615230,17260,17260,17270,17260,15
|
|
20240216,111500,985356270,17260,17270,17270,17260,185
|
|
20240216,111400,982163110,17270,17260,17270,17260,174
|
|
20240216,111300,979159610,17260,17260,17260,17260,26
|
|
20240216,111200,978710850,17270,17260,17270,17260,233
|
|
20240216,111100,974688820,17260,17260,17270,17260,65
|
|
20240216,111000,973566870,17260,17260,17260,17260,181
|
|
20240216,110900,970442810,17260,17260,17260,17260,115
|
|
20240216,110800,968457910,17260,17270,17270,17260,140
|
|
20240216,110700,966041210,17260,17270,17270,17260,465
|
|
20240216,110600,958011670,17270,17270,17270,17270,28
|
|
20240216,110500,957528110,17270,17280,17280,17270,155
|
|
20240216,110400,954851230,17280,17270,17280,17270,74
|
|
20240216,110300,953572630,17270,17280,17280,17270,408
|
|
20240216,110200,946522530,17280,17280,17290,17280,229
|
|
20240216,110100,942565080,17280,17290,17290,17280,25
|
|
20240216,110000,942132990,17280,17280,17280,17270,236
|
|
20240216,105900,938055190,17280,17290,17290,17280,44
|
|
20240216,105800,937294620,17280,17280,17280,17280,332
|
|
20240216,105700,931557660,17280,17280,17280,17280,192
|
|
20240216,105600,928239900,17280,17280,17280,17280,112
|
|
20240216,105500,926304540,17280,17270,17280,17270,288
|
|
20240216,105400,921329340,17270,17280,17280,17270,89
|
|
20240216,105300,919792260,17270,17280,17280,17270,116
|
|
20240216,105200,917787970,17280,17280,17280,17280,45
|
|
20240216,105100,917010370,17280,17280,17280,17280,375
|
|
20240216,105000,910530370,17280,17280,17290,17280,175
|
|
20240216,104900,907506360,17280,17280,17280,17280,28
|
|
20240216,104800,907022520,17280,17280,17280,17280,159
|
|
20240216,104700,904275000,17280,17280,17280,17270,198
|
|
20240216,104600,900854090,17290,17290,17290,17290,149
|
|
20240216,104500,898277880,17290,17270,17290,17270,541
|
|
20240216,104400,888927310,17280,17280,17280,17280,30
|
|
20240216,104300,888408910,17280,17270,17280,17270,128
|
|
20240216,104200,886197850,17280,17280,17280,17280,441
|
|
20240216,104100,878577370,17270,17280,17280,17270,82
|
|
20240216,104000,877161210,17270,17270,17270,17270,300
|
|
20240216,103900,871980210,17270,17280,17280,17270,786
|
|
20240216,103800,858398220,17280,17280,17280,17280,148
|
|
20240216,103700,855840780,17290,17280,17290,17280,128
|
|
20240216,103600,853627840,17280,17290,17290,17280,849
|
|
20240216,103500,838951450,17290,17320,17320,17290,2955
|
|
20240216,103400,787825740,17320,17320,17320,17320,188
|
|
20240216,103300,784569580,17320,17320,17320,17320,71
|
|
20240216,103200,783339860,17320,17330,17330,17320,200
|
|
20240216,103100,779874790,17330,17330,17330,17330,175
|
|
20240216,103000,776842040,17330,17340,17340,17330,10
|
|
20240216,102900,776668730,17330,17330,17330,17330,209
|
|
20240216,102800,773046760,17330,17340,17340,17330,218
|
|
20240216,102700,769268720,17330,17340,17340,17330,162
|
|
20240216,102600,766461250,17330,17340,17340,17330,33
|
|
20240216,102500,765889120,17350,17340,17350,17340,21
|
|
20240216,102400,765524850,17340,17340,17350,17340,413
|
|
20240216,102300,758362280,17330,17330,17330,17330,0
|
|
20240216,102200,758362280,17330,17340,17340,17330,104
|
|
20240216,102100,756559700,17340,17340,17340,17340,543
|
|
20240216,102000,747144080,17350,17350,17350,17350,0
|
|
20240216,101900,747144080,17350,17350,17350,17340,591
|
|
20240216,101800,736892080,17350,17370,17370,17350,26
|
|
20240216,101700,736440840,17370,17370,17380,17370,110
|
|
20240216,101600,734530040,17370,17370,17370,17370,594
|
|
20240216,101500,724212260,17360,17340,17380,17340,234
|
|
20240216,101400,720151450,17330,17330,17330,17330,176
|
|
20240216,101300,717101370,17330,17330,17330,17330,18
|
|
20240216,101200,716789430,17330,17330,17330,17330,256
|
|
20240216,101100,712352950,17330,17330,17330,17330,213
|
|
20240216,101000,708661660,17340,17330,17340,17330,44
|
|
20240216,100900,707898770,17330,17320,17330,17320,154
|
|
20240216,100800,705231400,17330,17340,17340,17330,122
|
|
20240216,100700,703116930,17330,17320,17330,17320,151
|
|
20240216,100600,700500820,17320,17310,17320,17310,476
|
|
20240216,100500,692260800,17330,17310,17350,17310,149
|
|
20240216,100400,689678730,17310,17290,17310,17290,372
|
|
20240216,100300,683242910,17290,17290,17300,17290,261
|
|
20240216,100200,678730210,17290,17290,17290,17290,130
|
|
20240216,100100,676482510,17300,17280,17300,17280,87
|
|
20240216,100000,674978320,17280,17290,17290,17280,212
|
|
20240216,095900,671314340,17290,17290,17290,17290,135
|
|
20240216,095800,668980190,17280,17300,17300,17280,139
|
|
20240216,095700,666577570,17300,17280,17300,17280,462
|
|
20240216,095600,658588560,17280,17280,17280,17280,526
|
|
20240216,095500,649499280,17280,17290,17300,17280,887
|
|
20240216,095400,634163290,17290,17300,17300,17290,13
|
|
20240216,095300,633938470,17290,17300,17300,17290,122
|
|
20240216,095200,631828880,17300,17300,17300,17290,110
|
|
20240216,095100,629925970,17290,17290,17300,17290,199
|
|
20240216,095000,626484590,17290,17290,17310,17290,249
|
|
20240216,094900,622178140,17290,17310,17310,17290,1186
|
|
20240216,094800,601650890,17320,17320,17320,17320,181
|
|
20240216,094700,598515970,17320,17320,17320,17320,9
|
|
20240216,094600,598360090,17320,17320,17330,17320,217
|
|
20240216,094500,594601590,17320,17320,17320,17310,225
|
|
20240216,094400,590705890,17310,17330,17330,17310,870
|
|
20240216,094300,575631250,17330,17330,17330,17330,250
|
|
20240216,094200,571298750,17330,17310,17330,17310,163
|
|
20240216,094100,568475750,17310,17310,17310,17300,285
|
|
20240216,094000,563542480,17310,17350,17350,17310,100
|
|
20240216,093900,561809920,17360,17300,17360,17300,333
|
|
20240216,093800,556039770,17310,17310,17310,17300,185
|
|
20240216,093700,552838860,17300,17300,17300,17300,99
|
|
20240216,093600,551126160,17300,17300,17300,17300,168
|
|
20240216,093500,548219760,17300,17290,17300,17290,82
|
|
20240216,093400,546801400,17310,17290,17310,17290,547
|
|
20240216,093300,537336760,17290,17280,17290,17280,259
|
|
20240216,093200,532860470,17290,17290,17290,17280,9
|
|
20240216,093100,532704870,17290,17320,17320,17260,4547
|
|
20240216,093000,454037130,17320,17350,17350,17320,2498
|
|
20240216,092900,410726370,17340,17350,17350,17340,387
|
|
20240216,092800,404014370,17350,17360,17370,17350,857
|
|
20240216,092700,389141230,17360,17370,17370,17360,902
|
|
20240216,092600,373473590,17370,17370,17370,17360,200
|
|
20240216,092500,370000380,17370,17350,17370,17340,2132
|
|
20240216,092400,333010140,17350,17360,17360,17340,1499
|
|
20240216,092300,307003650,17360,17400,17400,17360,146
|
|
20240216,092200,304465090,17410,17410,17410,17410,398
|
|
20240216,092100,297535910,17430,17360,17430,17360,152
|
|
20240216,092000,294890710,17360,17430,17430,17350,2329
|
|
20240216,091900,254402610,17440,17460,17460,17440,70
|
|
20240216,091800,253181280,17460,17470,17470,17450,135
|
|
20240216,091700,250823300,17470,17440,17470,17440,639
|
|
20240216,091600,239673610,17430,17450,17450,17430,78
|
|
20240216,091500,238312730,17450,17350,17470,17350,2068
|
|
20240216,091400,202256200,17360,17370,17370,17340,1413
|
|
20240216,091300,177716340,17390,17380,17390,17380,433
|
|
20240216,091200,170190420,17390,17390,17390,17370,337
|
|
20240216,091100,164333620,17390,17400,17400,17380,670
|
|
20240216,091000,152683940,17400,17430,17430,17400,1005
|
|
20240216,090900,135185810,17430,17470,17470,17430,388
|
|
20240216,090800,128411050,17480,17420,17490,17400,1265
|
|
20240216,090700,106361940,17420,17490,17510,17420,1350
|
|
20240216,090600,82771080,17510,17400,17510,17400,984
|
|
20240216,090500,65611660,17390,17380,17390,17380,121
|
|
20240216,090400,63508220,17380,17380,17380,17340,99
|
|
20240216,090300,61787760,17380,17400,17400,17350,153
|
|
20240216,090200,59132260,17400,17430,17430,17400,252
|
|
20240216,090100,54746950,17440,17320,17440,17310,741
|
|
20240216,090000,41884460,17310,17400,17420,17290,2392
|