701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,203800,7220430190,18500,18500,18500,18500,7905
|
|
20240219,203700,7220430190,18500,18500,18500,18500,0
|
|
20240219,203600,7220430190,18500,18500,18500,18500,0
|
|
20240219,203500,7220430190,18500,18500,18500,18500,0
|
|
20240219,203400,7220430190,18500,18500,18500,18500,0
|
|
20240219,203300,7220430190,18500,18500,18500,18500,0
|
|
20240219,203200,7220430190,18500,18500,18500,18500,0
|
|
20240219,203100,7220430190,18500,18500,18500,18500,0
|
|
20240219,203000,7220430190,18500,18500,18500,18500,0
|
|
20240219,202900,7220430190,18500,18500,18500,18500,0
|
|
20240219,202800,7220430190,18500,18500,18500,18500,0
|
|
20240219,202700,7220430190,18500,18500,18500,18500,0
|
|
20240219,202600,7220430190,18500,18500,18500,18500,0
|
|
20240219,202500,7220430190,18500,18500,18500,18500,0
|
|
20240219,202400,7220430190,18500,18500,18500,18500,0
|
|
20240219,202300,7220430190,18500,18500,18500,18500,0
|
|
20240219,202200,7220430190,18500,18500,18500,18500,0
|
|
20240219,202100,7220430190,18500,18500,18500,18500,0
|
|
20240219,202000,7220430190,18500,18500,18500,18500,0
|
|
20240219,201900,7220430190,18500,18500,18500,18500,0
|
|
20240219,201800,7220430190,18500,18500,18500,18500,0
|
|
20240219,201700,7220430190,18500,18500,18500,18500,0
|
|
20240219,201600,7220430190,18500,18500,18500,18500,0
|
|
20240219,201500,7220430190,18500,18500,18500,18500,0
|
|
20240219,201400,7220430190,18500,18500,18500,18500,0
|
|
20240219,201300,7220430190,18500,18500,18500,18500,0
|
|
20240219,201200,7220430190,18500,18500,18500,18500,0
|
|
20240219,201100,7220430190,18500,18500,18500,18500,0
|
|
20240219,201000,7220430190,18500,18500,18500,18500,0
|
|
20240219,200900,7220430190,18500,18500,18500,18500,0
|
|
20240219,200800,7220430190,18500,18500,18500,18500,7905
|
|
20240219,200700,7220430190,18500,18500,18500,18500,0
|
|
20240219,200600,7220430190,18500,18500,18500,18500,0
|
|
20240219,200500,7220430190,18500,18500,18500,18500,0
|
|
20240219,200400,7220430190,18500,18500,18500,18500,0
|
|
20240219,200300,7220430190,18500,18500,18500,18500,0
|
|
20240219,200200,7220430190,18500,18500,18500,18500,0
|
|
20240219,200100,7220430190,18500,18500,18500,18500,0
|
|
20240219,200000,7220430190,18500,18500,18500,18500,0
|
|
20240219,195900,7220430190,18500,18500,18500,18500,0
|
|
20240219,195800,7220430190,18500,18500,18500,18500,0
|
|
20240219,195700,7220430190,18500,18500,18500,18500,0
|
|
20240219,195600,7220430190,18500,18500,18500,18500,0
|
|
20240219,195500,7220430190,18500,18500,18500,18500,0
|
|
20240219,195400,7220430190,18500,18500,18500,18500,0
|
|
20240219,195300,7220430190,18500,18500,18500,18500,0
|
|
20240219,195200,7220430190,18500,18500,18500,18500,0
|
|
20240219,195100,7220430190,18500,18500,18500,18500,0
|
|
20240219,195000,7220430190,18500,18500,18500,18500,0
|
|
20240219,194900,7220430190,18500,18500,18500,18500,0
|
|
20240219,194800,7220430190,18500,18500,18500,18500,0
|
|
20240219,194700,7220430190,18500,18500,18500,18500,0
|
|
20240219,194600,7220430190,18500,18500,18500,18500,0
|
|
20240219,194500,7220430190,18500,18500,18500,18500,0
|
|
20240219,194400,7220430190,18500,18500,18500,18500,0
|
|
20240219,194300,7220430190,18500,18500,18500,18500,0
|
|
20240219,194200,7220430190,18500,18500,18500,18500,0
|
|
20240219,194100,7220430190,18500,18500,18500,18500,0
|
|
20240219,194000,7220430190,18500,18500,18500,18500,0
|
|
20240219,193900,7220430190,18500,18500,18500,18500,0
|
|
20240219,193800,7220430190,18500,18500,18500,18500,7905
|
|
20240219,193700,7220430190,18500,18500,18500,18500,0
|
|
20240219,193600,7220430190,18500,18500,18500,18500,0
|
|
20240219,193500,7220430190,18500,18500,18500,18500,0
|
|
20240219,193400,7220430190,18500,18500,18500,18500,0
|
|
20240219,193300,7220430190,18500,18500,18500,18500,0
|
|
20240219,193200,7220430190,18500,18500,18500,18500,0
|
|
20240219,193100,7220430190,18500,18500,18500,18500,0
|
|
20240219,193000,7220430190,18500,18500,18500,18500,0
|
|
20240219,192900,7220430190,18500,18500,18500,18500,0
|
|
20240219,192800,7220430190,18500,18500,18500,18500,0
|
|
20240219,192700,7220430190,18500,18500,18500,18500,0
|
|
20240219,192600,7220430190,18500,18500,18500,18500,0
|
|
20240219,192500,7220430190,18500,18500,18500,18500,0
|
|
20240219,192400,7220430190,18500,18500,18500,18500,0
|
|
20240219,192300,7220430190,18500,18500,18500,18500,0
|
|
20240219,192200,7220430190,18500,18500,18500,18500,0
|
|
20240219,192100,7220430190,18500,18500,18500,18500,0
|
|
20240219,192000,7220430190,18500,18500,18500,18500,0
|
|
20240219,191900,7220430190,18500,18500,18500,18500,0
|
|
20240219,191800,7220430190,18500,18500,18500,18500,0
|
|
20240219,191700,7220430190,18500,18500,18500,18500,0
|
|
20240219,191600,7220430190,18500,18500,18500,18500,0
|
|
20240219,191500,7220430190,18500,18500,18500,18500,0
|
|
20240219,191400,7220430190,18500,18500,18500,18500,0
|
|
20240219,191300,7220430190,18500,18500,18500,18500,0
|
|
20240219,191200,7220430190,18500,18500,18500,18500,0
|
|
20240219,191100,7220430190,18500,18500,18500,18500,0
|
|
20240219,191000,7220430190,18500,18500,18500,18500,0
|
|
20240219,190900,7220430190,18500,18500,18500,18500,0
|
|
20240219,190800,7220430190,18500,18500,18500,18500,7905
|
|
20240219,190700,7220430190,18500,18500,18500,18500,0
|
|
20240219,190600,7220430190,18500,18500,18500,18500,0
|
|
20240219,190500,7220430190,18500,18500,18500,18500,0
|
|
20240219,190400,7220430190,18500,18500,18500,18500,0
|
|
20240219,190300,7220430190,18500,18500,18500,18500,0
|
|
20240219,190200,7220430190,18500,18500,18500,18500,0
|
|
20240219,190100,7220430190,18500,18500,18500,18500,0
|
|
20240219,190000,7220430190,18500,18500,18500,18500,0
|
|
20240219,185900,7220430190,18500,18500,18500,18500,0
|
|
20240219,185800,7220430190,18500,18500,18500,18500,0
|
|
20240219,185700,7220430190,18500,18500,18500,18500,0
|
|
20240219,185600,7220430190,18500,18500,18500,18500,0
|
|
20240219,185500,7220430190,18500,18500,18500,18500,0
|
|
20240219,185400,7220430190,18500,18500,18500,18500,0
|
|
20240219,185300,7220430190,18500,18500,18500,18500,0
|
|
20240219,185200,7220430190,18500,18500,18500,18500,0
|
|
20240219,185100,7220430190,18500,18500,18500,18500,0
|
|
20240219,185000,7220430190,18500,18500,18500,18500,0
|
|
20240219,184900,7220430190,18500,18500,18500,18500,0
|
|
20240219,184800,7220430190,18500,18500,18500,18500,0
|
|
20240219,184700,7220430190,18500,18500,18500,18500,0
|
|
20240219,184600,7220430190,18500,18500,18500,18500,0
|
|
20240219,184500,7220430190,18500,18500,18500,18500,0
|
|
20240219,184400,7220430190,18500,18500,18500,18500,0
|
|
20240219,184300,7220430190,18500,18500,18500,18500,0
|
|
20240219,184200,7220430190,18500,18500,18500,18500,0
|
|
20240219,184100,7220430190,18500,18500,18500,18500,0
|
|
20240219,184000,7220430190,18500,18500,18500,18500,0
|
|
20240219,183900,7220430190,18500,18500,18500,18500,0
|
|
20240219,183800,7220430190,18500,18500,18500,18500,7905
|
|
20240219,183700,7220430190,18500,18500,18500,18500,0
|
|
20240219,183600,7220430190,18500,18500,18500,18500,0
|
|
20240219,183500,7220430190,18500,18500,18500,18500,0
|
|
20240219,183400,7220430190,18500,18500,18500,18500,0
|
|
20240219,183300,7220430190,18500,18500,18500,18500,0
|
|
20240219,183200,7220430190,18500,18500,18500,18500,0
|
|
20240219,183100,7220430190,18500,18500,18500,18500,0
|
|
20240219,183000,7220430190,18500,18500,18500,18500,0
|
|
20240219,182900,7220430190,18500,18500,18500,18500,0
|
|
20240219,182800,7220430190,18500,18500,18500,18500,0
|
|
20240219,182700,7220430190,18500,18500,18500,18500,0
|
|
20240219,182600,7220430190,18500,18500,18500,18500,0
|
|
20240219,182500,7220430190,18500,18500,18500,18500,0
|
|
20240219,182400,7220430190,18500,18500,18500,18500,0
|
|
20240219,182300,7220430190,18500,18500,18500,18500,0
|
|
20240219,182200,7220430190,18500,18500,18500,18500,0
|
|
20240219,182100,7220430190,18500,18500,18500,18500,0
|
|
20240219,182000,7220430190,18500,18500,18500,18500,0
|
|
20240219,181900,7220430190,18500,18500,18500,18500,0
|
|
20240219,181800,7220430190,18500,18500,18500,18500,0
|
|
20240219,181700,7220430190,18500,18500,18500,18500,0
|
|
20240219,181600,7220430190,18500,18500,18500,18500,0
|
|
20240219,181500,7220430190,18500,18500,18500,18500,0
|
|
20240219,181400,7220430190,18500,18500,18500,18500,0
|
|
20240219,181300,7220430190,18500,18500,18500,18500,0
|
|
20240219,181200,7220430190,18500,18500,18500,18500,0
|
|
20240219,181100,7220430190,18500,18500,18500,18500,0
|
|
20240219,181000,7220430190,18500,18500,18500,18500,0
|
|
20240219,180900,7220430190,18500,18500,18500,18500,0
|
|
20240219,180800,7220430190,18500,18500,18500,18500,7905
|
|
20240219,180700,7220430190,18500,18500,18500,18500,0
|
|
20240219,180600,7220430190,18500,18500,18500,18500,0
|
|
20240219,180500,7220430190,18500,18500,18500,18500,0
|
|
20240219,180400,7220430190,18500,18500,18500,18500,0
|
|
20240219,180300,7220430190,18500,18500,18500,18500,0
|
|
20240219,180200,7220430190,18500,18500,18500,18500,0
|
|
20240219,180100,7220430190,18500,18500,18500,18500,0
|
|
20240219,180000,7220430190,18500,18500,18500,18500,0
|
|
20240219,175900,7220430190,18500,18500,18500,18500,0
|
|
20240219,175800,7220430190,18500,18500,18500,18500,0
|
|
20240219,175700,7220430190,18500,18500,18500,18500,0
|
|
20240219,175600,7220430190,18500,18500,18500,18500,0
|
|
20240219,175500,7220430190,18500,18500,18500,18500,0
|
|
20240219,175400,7220430190,18500,18500,18500,18500,0
|
|
20240219,175300,7220430190,18500,18500,18500,18500,0
|
|
20240219,175200,7220430190,18500,18500,18500,18500,0
|
|
20240219,175100,7220430190,18500,18500,18500,18500,0
|
|
20240219,175000,7220430190,18500,18500,18500,18500,0
|
|
20240219,174900,7220430190,18500,18500,18500,18500,0
|
|
20240219,174800,7220430190,18500,18500,18500,18500,0
|
|
20240219,174700,7220430190,18500,18500,18500,18500,0
|
|
20240219,174600,7220430190,18500,18500,18500,18500,0
|
|
20240219,174500,7220430190,18500,18500,18500,18500,0
|
|
20240219,174400,7220430190,18500,18500,18500,18500,0
|
|
20240219,174300,7220430190,18500,18500,18500,18500,0
|
|
20240219,174200,7220430190,18500,18500,18500,18500,0
|
|
20240219,174100,7220430190,18500,18500,18500,18500,0
|
|
20240219,174000,7220430190,18500,18500,18500,18500,0
|
|
20240219,173900,7220430190,18500,18500,18500,18500,0
|
|
20240219,173800,7220430190,18500,18500,18500,18500,7905
|
|
20240219,173700,7220430190,18500,18500,18500,18500,0
|
|
20240219,173600,7220430190,18500,18500,18500,18500,0
|
|
20240219,173500,7220430190,18500,18500,18500,18500,0
|
|
20240219,173400,7220430190,18500,18500,18500,18500,0
|
|
20240219,173300,7220430190,18500,18500,18500,18500,0
|
|
20240219,173200,7220430190,18500,18500,18500,18500,0
|
|
20240219,173100,7220430190,18500,18500,18500,18500,0
|
|
20240219,173000,7220430190,18500,18500,18500,18500,0
|
|
20240219,172900,7220430190,18500,18500,18500,18500,0
|
|
20240219,172800,7220430190,18500,18500,18500,18500,0
|
|
20240219,172700,7220430190,18500,18500,18500,18500,0
|
|
20240219,172600,7220430190,18500,18500,18500,18500,0
|
|
20240219,172500,7220430190,18500,18500,18500,18500,0
|
|
20240219,172400,7220430190,18500,18500,18500,18500,0
|
|
20240219,172300,7220430190,18500,18500,18500,18500,0
|
|
20240219,172200,7220430190,18500,18500,18500,18500,0
|
|
20240219,172100,7220430190,18500,18500,18500,18500,0
|
|
20240219,172000,7220430190,18500,18500,18500,18500,0
|
|
20240219,171900,7220430190,18500,18500,18500,18500,0
|
|
20240219,171800,7220430190,18500,18500,18500,18500,0
|
|
20240219,171700,7220430190,18500,18500,18500,18500,0
|
|
20240219,171600,7220430190,18500,18500,18500,18500,0
|
|
20240219,171500,7220430190,18500,18500,18500,18500,0
|
|
20240219,171400,7220430190,18500,18500,18500,18500,0
|
|
20240219,171300,7220430190,18500,18500,18500,18500,0
|
|
20240219,171200,7220430190,18500,18500,18500,18500,0
|
|
20240219,171100,7220430190,18500,18500,18500,18500,0
|
|
20240219,171000,7220430190,18500,18500,18500,18500,0
|
|
20240219,170900,7220430190,18500,18500,18500,18500,0
|
|
20240219,170800,7220430190,18500,18500,18500,18500,7905
|
|
20240219,170700,7220430190,18500,18500,18500,18500,0
|
|
20240219,170600,7220430190,18500,18500,18500,18500,0
|
|
20240219,170500,7220430190,18500,18500,18500,18500,0
|
|
20240219,170400,7220430190,18500,18500,18500,18500,0
|
|
20240219,170300,7220430190,18500,18500,18500,18500,0
|
|
20240219,170200,7220430190,18500,18500,18500,18500,0
|
|
20240219,170100,7220430190,18500,18500,18500,18500,0
|
|
20240219,170000,7220430190,18500,18500,18500,18500,0
|
|
20240219,165900,7220430190,18500,18500,18500,18500,0
|
|
20240219,165800,7220430190,18500,18500,18500,18500,0
|
|
20240219,165700,7220430190,18500,18500,18500,18500,0
|
|
20240219,165600,7220430190,18500,18500,18500,18500,0
|
|
20240219,165500,7220430190,18500,18500,18500,18500,0
|
|
20240219,165400,7220430190,18500,18500,18500,18500,0
|
|
20240219,165300,7220430190,18500,18500,18500,18500,0
|
|
20240219,165200,7220430190,18500,18500,18500,18500,0
|
|
20240219,165100,7220430190,18500,18500,18500,18500,0
|
|
20240219,165000,7220430190,18500,18500,18500,18500,0
|
|
20240219,164900,7220430190,18500,18500,18500,18500,0
|
|
20240219,164800,7220430190,18500,18500,18500,18500,0
|
|
20240219,164700,7220430190,18500,18500,18500,18500,0
|
|
20240219,164600,7220430190,18500,18500,18500,18500,0
|
|
20240219,164500,7220430190,18500,18500,18500,18500,0
|
|
20240219,164400,7220430190,18500,18500,18500,18500,0
|
|
20240219,164300,7220430190,18500,18500,18500,18500,0
|
|
20240219,164200,7220430190,18500,18500,18500,18500,0
|
|
20240219,164100,7220430190,18500,18500,18500,18500,0
|
|
20240219,164000,7220430190,18500,18500,18500,18500,0
|
|
20240219,163900,7220430190,18500,18500,18500,18500,0
|
|
20240219,163800,7220430190,18500,18500,18500,18500,7905
|
|
20240219,163700,7220430190,18500,18500,18500,18500,0
|
|
20240219,163600,7220430190,18500,18500,18500,18500,0
|
|
20240219,163500,7220430190,18500,18500,18500,18500,0
|
|
20240219,163400,7220430190,18500,18500,18500,18500,0
|
|
20240219,163300,7220430190,18500,18500,18500,18500,0
|
|
20240219,163200,7220430190,18500,18500,18500,18500,0
|
|
20240219,163100,7220430190,18500,18500,18500,18500,0
|
|
20240219,163000,7220430190,18500,18500,18500,18500,0
|
|
20240219,162900,7220430190,18500,18500,18500,18500,0
|
|
20240219,162800,7220430190,18500,18500,18500,18500,0
|
|
20240219,162700,7220430190,18500,18500,18500,18500,0
|
|
20240219,162600,7220430190,18500,18500,18500,18500,0
|
|
20240219,162500,7220430190,18500,18500,18500,18500,0
|
|
20240219,162400,7220430190,18500,18500,18500,18500,0
|
|
20240219,162300,7220430190,18500,18500,18500,18500,0
|
|
20240219,162200,7220430190,18500,18500,18500,18500,0
|
|
20240219,162100,7220430190,18500,18500,18500,18500,0
|
|
20240219,162000,7220430190,18500,18500,18500,18500,0
|
|
20240219,161900,7220430190,18500,18500,18500,18500,0
|
|
20240219,161800,7220430190,18500,18500,18500,18500,0
|
|
20240219,161700,7220430190,18500,18500,18500,18500,0
|
|
20240219,161600,7220430190,18500,18500,18500,18500,0
|
|
20240219,161500,7220430190,18500,18500,18500,18500,0
|
|
20240219,161400,7220430190,18500,18500,18500,18500,0
|
|
20240219,161300,7220430190,18500,18500,18500,18500,0
|
|
20240219,161200,7220430190,18500,18500,18500,18500,0
|
|
20240219,161100,7220430190,18500,18500,18500,18500,0
|
|
20240219,161000,7220430190,18500,18500,18500,18500,0
|
|
20240219,160900,7220430190,18500,18500,18500,18500,0
|
|
20240219,160800,7220430190,18500,18500,18500,18500,7905
|
|
20240219,160700,7220430190,18500,18500,18500,18500,0
|
|
20240219,160600,7220430190,18500,18500,18500,18500,0
|
|
20240219,160500,7220430190,18500,18500,18500,18500,0
|
|
20240219,160400,7220430190,18500,18500,18500,18500,0
|
|
20240219,160300,7220430190,18500,18500,18500,18500,0
|
|
20240219,160200,7220430190,18500,18500,18500,18500,0
|
|
20240219,160100,7220430190,18500,18500,18500,18500,0
|
|
20240219,160000,7220430190,18500,18500,18500,18500,0
|
|
20240219,155900,7220430190,18500,18500,18500,18500,0
|
|
20240219,155800,7220430190,18500,18500,18500,18500,0
|
|
20240219,155700,7220430190,18500,18500,18500,18500,0
|
|
20240219,155600,7220430190,18500,18500,18500,18500,0
|
|
20240219,155500,7220430190,18500,18500,18500,18500,0
|
|
20240219,155400,7220430190,18500,18500,18500,18500,0
|
|
20240219,155300,7220430190,18500,18500,18500,18500,0
|
|
20240219,155200,7220430190,18500,18500,18500,18500,0
|
|
20240219,155100,7220430190,18500,18500,18500,18500,0
|
|
20240219,155000,7220430190,18500,18500,18500,18500,0
|
|
20240219,154900,7220430190,18500,18500,18500,18500,0
|
|
20240219,154800,7220430190,18500,18500,18500,18500,0
|
|
20240219,154700,7220430190,18500,18500,18500,18500,0
|
|
20240219,154600,7220430190,18500,18500,18500,18500,0
|
|
20240219,154500,7220430190,18500,18500,18500,18500,0
|
|
20240219,154400,7220430190,18500,18500,18500,18500,0
|
|
20240219,154300,7220430190,18500,18500,18500,18500,0
|
|
20240219,154200,7220430190,18500,18500,18500,18500,0
|
|
20240219,154100,7220430190,18500,18500,18500,18500,0
|
|
20240219,154000,7220430190,18500,18500,18500,18500,0
|
|
20240219,153900,7220430190,18500,18500,18500,18500,0
|
|
20240219,153800,7220430190,18500,18500,18500,18500,7905
|
|
20240219,153700,7220430190,18500,18500,18500,18500,0
|
|
20240219,153600,7220430190,18500,18500,18500,18500,0
|
|
20240219,153500,7220430190,18500,18500,18500,18500,0
|
|
20240219,153400,7220430190,18500,18500,18500,18500,0
|
|
20240219,153300,7220430190,18500,18500,18500,18500,0
|
|
20240219,153200,7220430190,18500,18500,18500,18500,0
|
|
20240219,153100,7220430190,18500,18500,18500,18500,0
|
|
20240219,153000,7220430190,18500,18500,18500,18500,7905
|
|
20240219,152900,7074187690,18500,18500,18500,18500,0
|
|
20240219,152800,7074187690,18500,18500,18500,18500,0
|
|
20240219,152700,7074187690,18500,18500,18500,18500,0
|
|
20240219,152600,7074187690,18500,18500,18500,18500,0
|
|
20240219,152500,7074187690,18500,18500,18500,18500,0
|
|
20240219,152400,7074187690,18500,18500,18500,18500,0
|
|
20240219,152300,7074187690,18500,18500,18500,18500,0
|
|
20240219,152200,7074187690,18500,18500,18500,18500,0
|
|
20240219,152100,7074187690,18500,18500,18500,18500,0
|
|
20240219,152000,7074187690,18500,18500,18500,18500,0
|
|
20240219,151900,7074187690,18500,18490,18500,18460,793
|
|
20240219,151800,7059520510,18490,18500,18500,18470,774
|
|
20240219,151700,7045217960,18500,18510,18510,18500,955
|
|
20240219,151600,7027549240,18510,18510,18520,18510,154
|
|
20240219,151500,7024698530,18510,18500,18510,18500,39
|
|
20240219,151400,7023976670,18510,18500,18510,18500,551
|
|
20240219,151300,7013783160,18520,18520,18530,18520,313
|
|
20240219,151200,7007986380,18510,18500,18510,18500,402
|
|
20240219,151100,7000545410,18500,18500,18500,18500,30
|
|
20240219,151000,6999990410,18500,18500,18510,18500,37
|
|
20240219,150900,6999305870,18500,18510,18510,18500,1114
|
|
20240219,150800,6978696720,18510,18510,18520,18510,253
|
|
20240219,150700,6974013660,18530,18500,18530,18500,116
|
|
20240219,150600,6971865840,18530,18530,18530,18530,70
|
|
20240219,150500,6970568740,18530,18520,18530,18520,528
|
|
20240219,150400,6960787100,18490,18510,18510,18490,743
|
|
20240219,150300,6947037110,18520,18510,18530,18510,987
|
|
20240219,150200,6928753970,18500,18490,18510,18490,361
|
|
20240219,150100,6922078490,18480,18480,18480,18480,66
|
|
20240219,150000,6920858810,18470,18490,18500,18470,177
|
|
20240219,145900,6917587460,18490,18490,18490,18490,65
|
|
20240219,145800,6916385610,18490,18480,18520,18470,812
|
|
20240219,145700,6901358740,18480,18470,18480,18470,28
|
|
20240219,145600,6900841350,18480,18480,18520,18470,614
|
|
20240219,145500,6889479310,18470,18480,18480,18470,201
|
|
20240219,145400,6885766240,18490,18480,18490,18480,117
|
|
20240219,145300,6883604070,18490,18490,18500,18490,181
|
|
20240219,145200,6880257280,18490,18490,18500,18490,111
|
|
20240219,145100,6878204780,18490,18500,18500,18490,134
|
|
20240219,145000,6875726040,18500,18500,18500,18490,840
|
|
20240219,144900,6860188380,18490,18490,18500,18490,137
|
|
20240219,144800,6857655140,18500,18490,18500,18490,77
|
|
20240219,144700,6856231030,18490,18490,18500,18490,303
|
|
20240219,144600,6850628350,18490,18500,18500,18490,140
|
|
20240219,144500,6848038410,18500,18510,18510,18500,144
|
|
20240219,144400,6845373560,18500,18490,18510,18490,261
|
|
20240219,144300,6840545020,18490,18500,18520,18490,148
|
|
20240219,144200,6837807930,18520,18480,18520,18480,634
|
|
20240219,144100,6826080370,18480,18490,18490,18480,523
|
|
20240219,144000,6816410860,18490,18500,18500,18490,370
|
|
20240219,143900,6809569540,18490,18500,18500,18490,66
|
|
20240219,143800,6808349130,18490,18480,18490,18470,33
|
|
20240219,143700,6807739400,18470,18480,18480,18470,438
|
|
20240219,143600,6799647160,18470,18500,18500,18470,412
|
|
20240219,143500,6792032910,18500,18490,18520,18480,280
|
|
20240219,143400,6786851880,18490,18480,18490,18480,463
|
|
20240219,143300,6778295400,18480,18470,18480,18470,120
|
|
20240219,143200,6776077910,18470,18470,18480,18470,308
|
|
20240219,143100,6770388480,18470,18470,18470,18470,134
|
|
20240219,143000,6767913500,18470,18490,18500,18470,446
|
|
20240219,142900,6759667850,18490,18490,18500,18490,211
|
|
20240219,142800,6755766240,18490,18490,18500,18490,45
|
|
20240219,142700,6754934170,18500,18510,18510,18500,224
|
|
20240219,142600,6750789380,18510,18510,18520,18510,238
|
|
20240219,142500,6746382910,18510,18520,18520,18510,264
|
|
20240219,142400,6741493760,18520,18500,18550,18490,1196
|
|
20240219,142300,6719336080,18500,18480,18500,18470,356
|
|
20240219,142200,6712754960,18470,18470,18490,18470,108
|
|
20240219,142100,6710759630,18470,18470,18480,18450,261
|
|
20240219,142000,6705941880,18490,18520,18520,18490,367
|
|
20240219,141900,6699150130,18520,18510,18520,18510,338
|
|
20240219,141800,6692891950,18500,18460,18500,18450,354
|
|
20240219,141700,6686348670,18450,18450,18470,18450,251
|
|
20240219,141600,6681716210,18450,18420,18470,18420,899
|
|
20240219,141500,6665133830,18420,18400,18420,18400,212
|
|
20240219,141400,6661230970,18390,18400,18410,18390,145
|
|
20240219,141300,6658563640,18400,18390,18400,18390,236
|
|
20240219,141200,6654222870,18400,18400,18400,18400,761
|
|
20240219,141100,6640220470,18400,18410,18420,18400,1356
|
|
20240219,141000,6615266970,18410,18410,18420,18410,245
|
|
20240219,140900,6610756310,18410,18420,18420,18410,9
|
|
20240219,140800,6610590580,18420,18420,18430,18410,390
|
|
20240219,140700,6603407180,18420,18430,18430,18420,959
|
|
20240219,140600,6585733910,18430,18430,18440,18430,159
|
|
20240219,140500,6582803490,18430,18440,18440,18430,549
|
|
20240219,140400,6572680130,18440,18440,18450,18440,228
|
|
20240219,140300,6568475770,18450,18440,18450,18440,873
|
|
20240219,140200,6552377200,18450,18450,18450,18440,194
|
|
20240219,140100,6548798830,18450,18460,18470,18450,234
|
|
20240219,140000,6544480750,18450,18460,18460,18450,144
|
|
20240219,135900,6541822770,18460,18460,18460,18450,189
|
|
20240219,135800,6538334490,18460,18460,18460,18460,153
|
|
20240219,135700,6535510110,18460,18460,18470,18450,381
|
|
20240219,135600,6528476020,18460,18450,18460,18440,184
|
|
20240219,135500,6525080820,18440,18450,18450,18440,242
|
|
20240219,135400,6520617810,18450,18440,18450,18440,123
|
|
20240219,135300,6518349650,18440,18450,18460,18440,78
|
|
20240219,135200,6516910670,18450,18450,18450,18440,467
|
|
20240219,135100,6508294550,18450,18460,18460,18450,677
|
|
20240219,135000,6495800810,18450,18450,18450,18450,220
|
|
20240219,134900,6491741810,18450,18460,18460,18450,332
|
|
20240219,134800,6485613840,18460,18470,18470,18460,224
|
|
20240219,134700,6481478790,18470,18480,18480,18470,269
|
|
20240219,134600,6476510190,18470,18460,18470,18460,117
|
|
20240219,134500,6474350130,18460,18450,18470,18450,254
|
|
20240219,134400,6469661800,18460,18460,18470,18450,239
|
|
20240219,134300,6465250980,18460,18460,18460,18450,226
|
|
20240219,134200,6461079260,18460,18460,18460,18460,348
|
|
20240219,134100,6454655180,18460,18460,18460,18460,47
|
|
20240219,134000,6453787560,18470,18460,18470,18450,275
|
|
20240219,133900,6448710480,18450,18460,18460,18450,476
|
|
20240219,133800,6439925520,18460,18460,18470,18460,82
|
|
20240219,133700,6438411780,18460,18460,18500,18460,365
|
|
20240219,133600,6431667230,18450,18450,18450,18450,189
|
|
20240219,133500,6428180180,18450,18450,18450,18450,314
|
|
20240219,133400,6422386880,18450,18460,18460,18450,63
|
|
20240219,133300,6421224450,18460,18450,18490,18450,167
|
|
20240219,133200,6418141380,18450,18470,18480,18450,362
|
|
20240219,133100,6411456190,18460,18470,18470,18450,3195
|
|
20240219,133000,6352446540,18470,18490,18490,18460,118
|
|
20240219,132900,6350266880,18480,18440,18480,18430,936
|
|
20240219,132800,6333006770,18440,18450,18450,18440,119
|
|
20240219,132700,6330811300,18450,18460,18460,18450,144
|
|
20240219,132600,6328154470,18450,18450,18480,18450,207
|
|
20240219,132500,6324335140,18450,18470,18480,18450,344
|
|
20240219,132400,6317981890,18460,18480,18480,18460,39
|
|
20240219,132300,6317261910,18460,18450,18470,18450,218
|
|
20240219,132200,6313237200,18450,18480,18500,18450,229
|
|
20240219,132100,6309006420,18480,18450,18480,18450,281
|
|
20240219,132000,6303819730,18450,18470,18470,18450,178
|
|
20240219,131900,6300534630,18460,18490,18490,18460,1174
|
|
20240219,131800,6278857660,18490,18460,18490,18460,190
|
|
20240219,131700,6275344620,18470,18490,18500,18470,1070
|
|
20240219,131600,6255578580,18480,18480,18480,18480,251
|
|
20240219,131500,6250940100,18490,18480,18490,18470,142
|
|
20240219,131400,6248317000,18480,18480,18480,18470,226
|
|
20240219,131300,6244140620,18490,18480,18500,18470,160
|
|
20240219,131200,6241184290,18480,18480,18490,18480,225
|
|
20240219,131100,6237025880,18480,18500,18500,18480,136
|
|
20240219,131000,6234512150,18470,18480,18490,18470,302
|
|
20240219,130900,6228931320,18480,18470,18490,18470,656
|
|
20240219,130800,6216809230,18470,18510,18510,18470,4386
|
|
20240219,130700,6135680500,18510,18530,18530,18510,1320
|
|
20240219,130600,6111233180,18530,18530,18540,18530,935
|
|
20240219,130500,6093902870,18540,18550,18550,18530,764
|
|
20240219,130400,6079738740,18550,18550,18550,18540,818
|
|
20240219,130300,6064566080,18550,18560,18570,18550,284
|
|
20240219,130200,6059296600,18560,18560,18560,18550,150
|
|
20240219,130100,6056514050,18560,18550,18560,18550,328
|
|
20240219,130000,6050426720,18550,18550,18560,18550,208
|
|
20240219,125900,6046568310,18560,18560,18560,18550,429
|
|
20240219,125800,6038607680,18560,18560,18560,18550,25
|
|
20240219,125700,6038143740,18560,18550,18560,18550,321
|
|
20240219,125600,6032187450,18550,18560,18560,18550,332
|
|
20240219,125500,6026026640,18560,18560,18570,18560,555
|
|
20240219,125400,6015725820,18560,18560,18570,18560,152
|
|
20240219,125300,6012904490,18570,18580,18580,18560,270
|
|
20240219,125200,6007890660,18580,18570,18580,18570,3156
|
|
20240219,125100,5949282210,18570,18570,18580,18560,501
|
|
20240219,125000,5939979320,18570,18570,18580,18560,285
|
|
20240219,124900,5934687280,18570,18580,18590,18560,132
|
|
20240219,124800,5932234800,18580,18570,18580,18560,182
|
|
20240219,124700,5928854160,18570,18560,18570,18560,239
|
|
20240219,124600,5924416950,18560,18550,18560,18550,396
|
|
20240219,124500,5917067600,18550,18570,18570,18550,551
|
|
20240219,124400,5906840000,18560,18560,18560,18560,308
|
|
20240219,124300,5901123520,18560,18570,18570,18560,158
|
|
20240219,124200,5898190930,18570,18580,18590,18570,624
|
|
20240219,124100,5886598990,18580,18600,18600,18580,1500
|
|
20240219,124000,5858701340,18600,18610,18620,18600,307
|
|
20240219,123900,5852989160,18610,18610,18610,18610,72
|
|
20240219,123800,5851649240,18620,18600,18620,18600,52
|
|
20240219,123700,5850681780,18600,18610,18610,18600,1228
|
|
20240219,123600,5827838800,18610,18630,18630,18610,165
|
|
20240219,123500,5824768090,18630,18610,18630,18610,246
|
|
20240219,123400,5820188540,18610,18620,18620,18610,122
|
|
20240219,123300,5817918060,18620,18610,18630,18610,185
|
|
20240219,123200,5814473450,18610,18630,18630,18610,98
|
|
20240219,123100,5812649610,18610,18600,18630,18600,285
|
|
20240219,123000,5807343690,18620,18610,18620,18600,307
|
|
20240219,122900,5801631300,18610,18600,18610,18590,1015
|
|
20240219,122800,5782753450,18610,18620,18620,18600,158
|
|
20240219,122700,5779814240,18610,18600,18610,18600,311
|
|
20240219,122600,5774029630,18600,18620,18620,18600,155
|
|
20240219,122500,5771145090,18610,18600,18610,18600,144
|
|
20240219,122400,5768466680,18600,18600,18600,18600,201
|
|
20240219,122300,5764728080,18600,18610,18610,18600,223
|
|
20240219,122200,5760579320,18610,18610,18610,18610,182
|
|
20240219,122100,5757192300,18610,18630,18630,18610,206
|
|
20240219,122000,5753358500,18630,18610,18630,18600,363
|
|
20240219,121900,5746599020,18610,18620,18620,18610,36
|
|
20240219,121800,5745928730,18620,18630,18640,18600,258
|
|
20240219,121700,5741125180,18630,18600,18630,18600,191
|
|
20240219,121600,5737571870,18620,18620,18620,18600,110
|
|
20240219,121500,5735524880,18600,18630,18630,18600,125
|
|
20240219,121400,5733197180,18610,18600,18610,18600,177
|
|
20240219,121300,5729904740,18610,18620,18620,18600,107
|
|
20240219,121200,5727913460,18610,18610,18610,18600,166
|
|
20240219,121100,5724824660,18610,18610,18610,18610,198
|
|
20240219,121000,5721139880,18610,18620,18620,18610,182
|
|
20240219,120900,5717751510,18630,18620,18630,18610,487
|
|
20240219,120800,5708682460,18620,18630,18640,18600,2710
|
|
20240219,120700,5658243500,18630,18650,18650,18630,183
|
|
20240219,120600,5654833950,18620,18610,18650,18610,423
|
|
20240219,120500,5646949190,18640,18650,18660,18610,1047
|
|
20240219,120400,5627439470,18660,18640,18690,18640,1267
|
|
20240219,120300,5603800520,18640,18610,18640,18610,201
|
|
20240219,120200,5600056190,18610,18610,18610,18610,214
|
|
20240219,120100,5596073650,18610,18620,18620,18610,330
|
|
20240219,120000,5589930180,18610,18630,18630,18610,172
|
|
20240219,115900,5586726940,18630,18620,18630,18620,142
|
|
20240219,115800,5584081970,18630,18630,18640,18620,152
|
|
20240219,115700,5581251200,18620,18620,18630,18620,143
|
|
20240219,115600,5578588510,18630,18620,18630,18620,211
|
|
20240219,115500,5574658890,18620,18610,18620,18610,208
|
|
20240219,115400,5570787890,18610,18620,18630,18610,296
|
|
20240219,115300,5565277000,18610,18610,18620,18610,316
|
|
20240219,115200,5559394710,18610,18620,18630,18600,278
|
|
20240219,115100,5554219140,18620,18620,18630,18600,282
|
|
20240219,115000,5548972270,18620,18620,18630,18610,24
|
|
20240219,114900,5548525410,18600,18600,18630,18590,114
|
|
20240219,114800,5546403940,18590,18610,18630,18590,428
|
|
20240219,114700,5538443250,18610,18590,18610,18590,281
|
|
20240219,114600,5533218060,18590,18590,18610,18590,378
|
|
20240219,114500,5526190720,18590,18630,18630,18590,36
|
|
20240219,114400,5525520420,18630,18660,18660,18630,76
|
|
20240219,114300,5524103340,18660,18560,18660,18560,685
|
|
20240219,114200,5511354140,18560,18550,18570,18550,218
|
|
20240219,114100,5507308140,18550,18560,18560,18550,141
|
|
20240219,114000,5504691400,18560,18560,18560,18550,131
|
|
20240219,113900,5502260390,18560,18560,18570,18560,299
|
|
20240219,113800,5496710720,18550,18560,18560,18550,350
|
|
20240219,113700,5490215010,18550,18560,18560,18550,201
|
|
20240219,113600,5486486230,18560,18550,18560,18550,169
|
|
20240219,113500,5483351130,18550,18560,18560,18550,219
|
|
20240219,113400,5479287250,18560,18560,18560,18560,1
|
|
20240219,113300,5479268690,18550,18580,18580,18550,241
|
|
20240219,113200,5474794380,18570,18570,18570,18570,298
|
|
20240219,113100,5469260520,18570,18570,18570,18560,268
|
|
20240219,113000,5464284830,18570,18560,18570,18560,178
|
|
20240219,112900,5460980680,18570,18560,18570,18560,232
|
|
20240219,112800,5456674260,18560,18550,18560,18550,728
|
|
20240219,112700,5443167990,18550,18570,18570,18550,189
|
|
20240219,112600,5439660270,18570,18570,18570,18560,287
|
|
20240219,112500,5434332710,18570,18580,18580,18570,645
|
|
20240219,112400,5422349900,18580,18590,18590,18580,179
|
|
20240219,112300,5419022350,18590,18600,18600,18590,406
|
|
20240219,112200,5411474380,18600,18590,18610,18590,135
|
|
20240219,112100,5408963250,18590,18590,18590,18590,119
|
|
20240219,112000,5406751040,18590,18590,18600,18590,250
|
|
20240219,111900,5402103240,18600,18590,18600,18590,273
|
|
20240219,111800,5397026310,18590,18590,18600,18590,328
|
|
20240219,111700,5390928480,18590,18600,18600,18590,796
|
|
20240219,111600,5376125080,18600,18600,18600,18600,596
|
|
20240219,111500,5365039480,18610,18610,18620,18610,314
|
|
20240219,111400,5359195910,18610,18610,18610,18610,212
|
|
20240219,111300,5355250590,18610,18620,18620,18610,1556
|
|
20240219,111200,5326291680,18620,18630,18650,18620,151
|
|
20240219,111100,5323478750,18630,18640,18640,18630,57
|
|
20240219,111000,5322416740,18640,18650,18670,18630,300
|
|
20240219,110900,5316821600,18610,18610,18660,18610,545
|
|
20240219,110800,5306672620,18620,18620,18620,18610,171
|
|
20240219,110700,5303488690,18620,18610,18630,18610,289
|
|
20240219,110600,5298107000,18610,18610,18620,18610,339
|
|
20240219,110500,5291796390,18610,18620,18620,18610,232
|
|
20240219,110400,5287477860,18620,18620,18620,18620,311
|
|
20240219,110300,5281687040,18620,18620,18630,18620,318
|
|
20240219,110200,5275764370,18620,18610,18630,18610,131
|
|
20240219,110100,5273324740,18620,18630,18630,18610,209
|
|
20240219,110000,5269432230,18630,18620,18630,18610,614
|
|
20240219,105900,5257995420,18620,18620,18630,18620,71
|
|
20240219,105800,5256673300,18620,18610,18620,18610,234
|
|
20240219,105700,5252316690,18610,18610,18620,18610,387
|
|
20240219,105600,5245112350,18610,18610,18620,18600,917
|
|
20240219,105500,5228047320,18610,18620,18630,18610,277
|
|
20240219,105400,5222889990,18620,18620,18620,18610,536
|
|
20240219,105300,5212911680,18620,18620,18620,18610,601
|
|
20240219,105200,5201724600,18620,18610,18620,18610,725
|
|
20240219,105100,5188232320,18610,18610,18620,18610,287
|
|
20240219,105000,5182891190,18610,18640,18660,18610,550
|
|
20240219,104900,5172647280,18640,18660,18660,18640,665
|
|
20240219,104800,5160246170,18660,18690,18690,18660,1033
|
|
20240219,104700,5140959100,18690,18690,18690,18690,247
|
|
20240219,104600,5136342670,18690,18690,18700,18690,265
|
|
20240219,104500,5131389570,18690,18690,18700,18690,56
|
|
20240219,104400,5130342880,18690,18680,18690,18680,683
|
|
20240219,104300,5117583290,18680,18680,18690,18670,400
|
|
20240219,104200,5110109990,18670,18690,18690,18660,895
|
|
20240219,104100,5093389340,18690,18710,18710,18650,3112
|
|
20240219,104000,5035230140,18710,18720,18720,18710,108
|
|
20240219,103900,5033209190,18730,18740,18760,18730,410
|
|
20240219,103800,5025524180,18780,18780,18780,18740,1399
|
|
20240219,103700,4999282610,18790,18810,18820,18780,672
|
|
20240219,103600,4986648750,18790,18790,18810,18780,405
|
|
20240219,103500,4979036980,18780,18770,18790,18760,453
|
|
20240219,103400,4970535390,18790,18750,18790,18740,1650
|
|
20240219,103300,4939572110,18750,18800,18800,18750,1384
|
|
20240219,103200,4913589920,18800,18830,18830,18790,329
|
|
20240219,103100,4907401150,18810,18850,18860,18800,812
|
|
20240219,103000,4892114170,18850,18850,18850,18830,565
|
|
20240219,102900,4881465730,18840,18850,18860,18840,848
|
|
20240219,102800,4865480580,18860,18870,18870,18850,1032
|
|
20240219,102700,4846009750,18870,18880,18880,18870,1452
|
|
20240219,102600,4818602040,18880,18870,18880,18860,1673
|
|
20240219,102500,4787022210,18870,18830,18880,18830,2014
|
|
20240219,102400,4749037600,18840,18840,18860,18830,1652
|
|
20240219,102300,4717901360,18840,18850,18860,18840,796
|
|
20240219,102200,4702896990,18850,18850,18870,18840,1965
|
|
20240219,102100,4665846530,18850,18830,18860,18830,2130
|
|
20240219,102000,4625690940,18820,18840,18870,18820,3186
|
|
20240219,101900,4565640050,18830,18720,18830,18720,1706
|
|
20240219,101800,4533590580,18720,18700,18750,18700,815
|
|
20240219,101700,4518332100,18700,18720,18750,18700,1954
|
|
20240219,101600,4481728380,18690,18700,18710,18680,523
|
|
20240219,101500,4471948050,18700,18660,18720,18660,474
|
|
20240219,101400,4463088260,18670,18660,18700,18660,853
|
|
20240219,101300,4447159970,18660,18650,18680,18650,623
|
|
20240219,101200,4435527160,18670,18600,18670,18600,471
|
|
20240219,101100,4426762590,18600,18600,18670,18600,775
|
|
20240219,101000,4412336190,18600,18560,18600,18550,563
|
|
20240219,100900,4401878480,18560,18560,18560,18550,266
|
|
20240219,100800,4396943870,18560,18560,18570,18550,306
|
|
20240219,100700,4391264010,18560,18560,18570,18550,388
|
|
20240219,100600,4384063000,18560,18570,18600,18560,586
|
|
20240219,100500,4373179000,18570,18600,18600,18570,264
|
|
20240219,100400,4368275240,18600,18510,18600,18510,2125
|
|
20240219,100300,4328866940,18510,18520,18520,18500,525
|
|
20240219,100200,4319149610,18510,18510,18520,18500,5279
|
|
20240219,100100,4221469990,18520,18610,18610,18510,2584
|
|
20240219,100000,4173541020,18600,18710,18710,18590,3895
|
|
20240219,095900,4100982050,18700,18710,18710,18690,1115
|
|
20240219,095800,4080136430,18710,18700,18770,18700,2270
|
|
20240219,095700,4037627210,18710,18710,18730,18700,1754
|
|
20240219,095600,4004818520,18710,18740,18740,18700,723
|
|
20240219,095500,3991292890,18760,18780,18780,18760,518
|
|
20240219,095400,3981569200,18780,18740,18790,18740,612
|
|
20240219,095300,3970089890,18740,18730,18760,18730,993
|
|
20240219,095200,3951479090,18730,18820,18820,18730,2683
|
|
20240219,095100,3901046320,18820,18740,18820,18740,1135
|
|
20240219,095000,3879730130,18740,18710,18740,18700,1597
|
|
20240219,094900,3849842490,18700,18720,18720,18690,705
|
|
20240219,094800,3836659480,18690,18660,18720,18660,2458
|
|
20240219,094700,3790725560,18670,18680,18680,18660,1483
|
|
20240219,094600,3763041800,18690,18680,18700,18670,2975
|
|
20240219,094500,3707419650,18680,18680,18680,18680,237
|
|
20240219,094400,3702992490,18680,18680,18690,18660,1483
|
|
20240219,094300,3675298440,18680,18660,18690,18660,532
|
|
20240219,094200,3665363000,18660,18700,18720,18660,2250
|
|
20240219,094100,3623291630,18680,18670,18700,18670,605
|
|
20240219,094000,3611984540,18680,18740,18740,18670,3923
|
|
20240219,093900,3538650960,18740,18870,18870,18710,5985
|
|
20240219,093800,3426242260,18870,18870,18870,18850,1310
|
|
20240219,093700,3401537650,18870,18900,18940,18860,3069
|
|
20240219,093600,3343540290,18940,18920,18950,18910,3189
|
|
20240219,093500,3283177010,18910,18880,18950,18870,3222
|
|
20240219,093400,3222230600,18890,18940,18970,18880,8176
|
|
20240219,093300,3067439060,18940,18860,18940,18850,7290
|
|
20240219,093200,2929681090,18860,18800,18860,18780,4739
|
|
20240219,093100,2840424990,18770,18700,18800,18700,2273
|
|
20240219,093000,2797832010,18700,18680,18710,18680,1950
|
|
20240219,092900,2761372070,18670,18620,18680,18620,1425
|
|
20240219,092800,2734801570,18620,18710,18750,18620,5182
|
|
20240219,092700,2638013800,18720,18780,18790,18720,2890
|
|
20240219,092600,2583837110,18780,18770,18830,18710,4287
|
|
20240219,092500,2503478100,18770,18860,18860,18770,2128
|
|
20240219,092400,2463420800,18870,18830,18870,18820,3491
|
|
20240219,092300,2397616060,18820,18820,18840,18800,2549
|
|
20240219,092200,2349639710,18790,18790,18850,18780,3262
|
|
20240219,092100,2288285280,18790,18770,18810,18710,1702
|
|
20240219,092000,2256320740,18740,18850,18850,18700,5026
|
|
20240219,091900,2161853570,18870,18890,18900,18840,5517
|
|
20240219,091800,2057726100,18900,18750,18900,18750,8868
|
|
20240219,091700,1890855410,18750,18720,18770,18720,1398
|
|
20240219,091600,1864641500,18730,18700,18760,18670,4813
|
|
20240219,091500,1774559530,18740,18680,18790,18670,8558
|
|
20240219,091400,1614314710,18690,18600,18700,18590,8284
|
|
20240219,091300,1459793910,18600,18580,18660,18580,5508
|
|
20240219,091200,1357194360,18590,18530,18590,18520,6395
|
|
20240219,091100,1238520370,18520,18500,18530,18480,3793
|
|
20240219,091000,1168324840,18510,18470,18510,18420,11025
|
|
20240219,090900,964586690,18470,18510,18510,18410,2855
|
|
20240219,090800,911887870,18520,18410,18560,18390,7651
|
|
20240219,090700,770306660,18400,18300,18400,18260,9994
|
|
20240219,090600,587060760,18270,18230,18320,18220,6316
|
|
20240219,090500,471583370,18260,18260,18270,18210,2902
|
|
20240219,090400,418630630,18260,18200,18260,18200,2490
|
|
20240219,090300,373227730,18230,18120,18240,18120,6423
|
|
20240219,090200,256464100,18120,18190,18190,18070,4455
|
|
20240219,090100,175545520,18190,17830,18190,17830,5837
|
|
20240219,090000,70145020,17810,17890,17890,17800,3923
|