700 lines
37 KiB
CSV
700 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,203700,2221043190,18140,18140,18140,18140,2468
|
|
20240220,203600,2221043190,18140,18140,18140,18140,0
|
|
20240220,203500,2221043190,18140,18140,18140,18140,0
|
|
20240220,203400,2221043190,18140,18140,18140,18140,0
|
|
20240220,203300,2221043190,18140,18140,18140,18140,0
|
|
20240220,203200,2221043190,18140,18140,18140,18140,0
|
|
20240220,203100,2221043190,18140,18140,18140,18140,0
|
|
20240220,203000,2221043190,18140,18140,18140,18140,0
|
|
20240220,202900,2221043190,18140,18140,18140,18140,0
|
|
20240220,202800,2221043190,18140,18140,18140,18140,0
|
|
20240220,202700,2221043190,18140,18140,18140,18140,0
|
|
20240220,202600,2221043190,18140,18140,18140,18140,0
|
|
20240220,202500,2221043190,18140,18140,18140,18140,0
|
|
20240220,202400,2221043190,18140,18140,18140,18140,0
|
|
20240220,202300,2221043190,18140,18140,18140,18140,0
|
|
20240220,202200,2221043190,18140,18140,18140,18140,0
|
|
20240220,202100,2221043190,18140,18140,18140,18140,0
|
|
20240220,202000,2221043190,18140,18140,18140,18140,0
|
|
20240220,201900,2221043190,18140,18140,18140,18140,0
|
|
20240220,201800,2221043190,18140,18140,18140,18140,0
|
|
20240220,201700,2221043190,18140,18140,18140,18140,0
|
|
20240220,201600,2221043190,18140,18140,18140,18140,0
|
|
20240220,201500,2221043190,18140,18140,18140,18140,0
|
|
20240220,201400,2221043190,18140,18140,18140,18140,0
|
|
20240220,201300,2221043190,18140,18140,18140,18140,0
|
|
20240220,201200,2221043190,18140,18140,18140,18140,0
|
|
20240220,201100,2221043190,18140,18140,18140,18140,0
|
|
20240220,201000,2221043190,18140,18140,18140,18140,0
|
|
20240220,200900,2221043190,18140,18140,18140,18140,0
|
|
20240220,200800,2221043190,18140,18140,18140,18140,0
|
|
20240220,200700,2221043190,18140,18140,18140,18140,2468
|
|
20240220,200600,2221043190,18140,18140,18140,18140,0
|
|
20240220,200500,2221043190,18140,18140,18140,18140,0
|
|
20240220,200400,2221043190,18140,18140,18140,18140,0
|
|
20240220,200300,2221043190,18140,18140,18140,18140,0
|
|
20240220,200200,2221043190,18140,18140,18140,18140,0
|
|
20240220,200100,2221043190,18140,18140,18140,18140,0
|
|
20240220,200000,2221043190,18140,18140,18140,18140,0
|
|
20240220,195900,2221043190,18140,18140,18140,18140,0
|
|
20240220,195800,2221043190,18140,18140,18140,18140,0
|
|
20240220,195700,2221043190,18140,18140,18140,18140,0
|
|
20240220,195600,2221043190,18140,18140,18140,18140,0
|
|
20240220,195500,2221043190,18140,18140,18140,18140,0
|
|
20240220,195400,2221043190,18140,18140,18140,18140,0
|
|
20240220,195300,2221043190,18140,18140,18140,18140,0
|
|
20240220,195200,2221043190,18140,18140,18140,18140,0
|
|
20240220,195100,2221043190,18140,18140,18140,18140,0
|
|
20240220,195000,2221043190,18140,18140,18140,18140,0
|
|
20240220,194900,2221043190,18140,18140,18140,18140,0
|
|
20240220,194800,2221043190,18140,18140,18140,18140,0
|
|
20240220,194700,2221043190,18140,18140,18140,18140,0
|
|
20240220,194600,2221043190,18140,18140,18140,18140,0
|
|
20240220,194500,2221043190,18140,18140,18140,18140,0
|
|
20240220,194400,2221043190,18140,18140,18140,18140,0
|
|
20240220,194300,2221043190,18140,18140,18140,18140,0
|
|
20240220,194200,2221043190,18140,18140,18140,18140,0
|
|
20240220,194100,2221043190,18140,18140,18140,18140,0
|
|
20240220,194000,2221043190,18140,18140,18140,18140,0
|
|
20240220,193900,2221043190,18140,18140,18140,18140,0
|
|
20240220,193800,2221043190,18140,18140,18140,18140,0
|
|
20240220,193700,2221043190,18140,18140,18140,18140,2468
|
|
20240220,193600,2221043190,18140,18140,18140,18140,0
|
|
20240220,193500,2221043190,18140,18140,18140,18140,0
|
|
20240220,193400,2221043190,18140,18140,18140,18140,0
|
|
20240220,193300,2221043190,18140,18140,18140,18140,0
|
|
20240220,193200,2221043190,18140,18140,18140,18140,0
|
|
20240220,193100,2221043190,18140,18140,18140,18140,0
|
|
20240220,193000,2221043190,18140,18140,18140,18140,0
|
|
20240220,192900,2221043190,18140,18140,18140,18140,0
|
|
20240220,192800,2221043190,18140,18140,18140,18140,0
|
|
20240220,192700,2221043190,18140,18140,18140,18140,0
|
|
20240220,192600,2221043190,18140,18140,18140,18140,0
|
|
20240220,192500,2221043190,18140,18140,18140,18140,0
|
|
20240220,192400,2221043190,18140,18140,18140,18140,0
|
|
20240220,192300,2221043190,18140,18140,18140,18140,0
|
|
20240220,192200,2221043190,18140,18140,18140,18140,0
|
|
20240220,192100,2221043190,18140,18140,18140,18140,0
|
|
20240220,192000,2221043190,18140,18140,18140,18140,0
|
|
20240220,191900,2221043190,18140,18140,18140,18140,0
|
|
20240220,191800,2221043190,18140,18140,18140,18140,0
|
|
20240220,191700,2221043190,18140,18140,18140,18140,0
|
|
20240220,191600,2221043190,18140,18140,18140,18140,0
|
|
20240220,191500,2221043190,18140,18140,18140,18140,0
|
|
20240220,191400,2221043190,18140,18140,18140,18140,0
|
|
20240220,191300,2221043190,18140,18140,18140,18140,0
|
|
20240220,191200,2221043190,18140,18140,18140,18140,0
|
|
20240220,191100,2221043190,18140,18140,18140,18140,0
|
|
20240220,191000,2221043190,18140,18140,18140,18140,0
|
|
20240220,190900,2221043190,18140,18140,18140,18140,0
|
|
20240220,190800,2221043190,18140,18140,18140,18140,0
|
|
20240220,190700,2221043190,18140,18140,18140,18140,2468
|
|
20240220,190600,2221043190,18140,18140,18140,18140,0
|
|
20240220,190500,2221043190,18140,18140,18140,18140,0
|
|
20240220,190400,2221043190,18140,18140,18140,18140,0
|
|
20240220,190300,2221043190,18140,18140,18140,18140,0
|
|
20240220,190200,2221043190,18140,18140,18140,18140,0
|
|
20240220,190100,2221043190,18140,18140,18140,18140,0
|
|
20240220,190000,2221043190,18140,18140,18140,18140,0
|
|
20240220,185900,2221043190,18140,18140,18140,18140,0
|
|
20240220,185800,2221043190,18140,18140,18140,18140,0
|
|
20240220,185700,2221043190,18140,18140,18140,18140,0
|
|
20240220,185600,2221043190,18140,18140,18140,18140,0
|
|
20240220,185500,2221043190,18140,18140,18140,18140,0
|
|
20240220,185400,2221043190,18140,18140,18140,18140,0
|
|
20240220,185300,2221043190,18140,18140,18140,18140,0
|
|
20240220,185200,2221043190,18140,18140,18140,18140,0
|
|
20240220,185100,2221043190,18140,18140,18140,18140,0
|
|
20240220,185000,2221043190,18140,18140,18140,18140,0
|
|
20240220,184900,2221043190,18140,18140,18140,18140,0
|
|
20240220,184800,2221043190,18140,18140,18140,18140,0
|
|
20240220,184700,2221043190,18140,18140,18140,18140,0
|
|
20240220,184600,2221043190,18140,18140,18140,18140,0
|
|
20240220,184500,2221043190,18140,18140,18140,18140,0
|
|
20240220,184400,2221043190,18140,18140,18140,18140,0
|
|
20240220,184300,2221043190,18140,18140,18140,18140,0
|
|
20240220,184200,2221043190,18140,18140,18140,18140,0
|
|
20240220,184100,2221043190,18140,18140,18140,18140,0
|
|
20240220,184000,2221043190,18140,18140,18140,18140,0
|
|
20240220,183900,2221043190,18140,18140,18140,18140,0
|
|
20240220,183800,2221043190,18140,18140,18140,18140,0
|
|
20240220,183700,2221043190,18140,18140,18140,18140,2468
|
|
20240220,183600,2221043190,18140,18140,18140,18140,0
|
|
20240220,183500,2221043190,18140,18140,18140,18140,0
|
|
20240220,183400,2221043190,18140,18140,18140,18140,0
|
|
20240220,183300,2221043190,18140,18140,18140,18140,0
|
|
20240220,183200,2221043190,18140,18140,18140,18140,0
|
|
20240220,183100,2221043190,18140,18140,18140,18140,0
|
|
20240220,183000,2221043190,18140,18140,18140,18140,0
|
|
20240220,182900,2221043190,18140,18140,18140,18140,0
|
|
20240220,182800,2221043190,18140,18140,18140,18140,0
|
|
20240220,182700,2221043190,18140,18140,18140,18140,0
|
|
20240220,182600,2221043190,18140,18140,18140,18140,0
|
|
20240220,182500,2221043190,18140,18140,18140,18140,0
|
|
20240220,182400,2221043190,18140,18140,18140,18140,0
|
|
20240220,182300,2221043190,18140,18140,18140,18140,0
|
|
20240220,182200,2221043190,18140,18140,18140,18140,0
|
|
20240220,182100,2221043190,18140,18140,18140,18140,0
|
|
20240220,182000,2221043190,18140,18140,18140,18140,0
|
|
20240220,181900,2221043190,18140,18140,18140,18140,0
|
|
20240220,181800,2221043190,18140,18140,18140,18140,0
|
|
20240220,181700,2221043190,18140,18140,18140,18140,0
|
|
20240220,181600,2221043190,18140,18140,18140,18140,0
|
|
20240220,181500,2221043190,18140,18140,18140,18140,0
|
|
20240220,181400,2221043190,18140,18140,18140,18140,0
|
|
20240220,181300,2221043190,18140,18140,18140,18140,0
|
|
20240220,181200,2221043190,18140,18140,18140,18140,0
|
|
20240220,181100,2221043190,18140,18140,18140,18140,0
|
|
20240220,181000,2221043190,18140,18140,18140,18140,0
|
|
20240220,180900,2221043190,18140,18140,18140,18140,0
|
|
20240220,180800,2221043190,18140,18140,18140,18140,0
|
|
20240220,180700,2221043190,18140,18140,18140,18140,2468
|
|
20240220,180600,2221043190,18140,18140,18140,18140,0
|
|
20240220,180500,2221043190,18140,18140,18140,18140,0
|
|
20240220,180400,2221043190,18140,18140,18140,18140,0
|
|
20240220,180300,2221043190,18140,18140,18140,18140,0
|
|
20240220,180200,2221043190,18140,18140,18140,18140,0
|
|
20240220,180100,2221043190,18140,18140,18140,18140,0
|
|
20240220,180000,2221043190,18140,18140,18140,18140,0
|
|
20240220,175900,2221043190,18140,18140,18140,18140,0
|
|
20240220,175800,2221043190,18140,18140,18140,18140,0
|
|
20240220,175700,2221043190,18140,18140,18140,18140,0
|
|
20240220,175600,2221043190,18140,18140,18140,18140,0
|
|
20240220,175500,2221043190,18140,18140,18140,18140,0
|
|
20240220,175400,2221043190,18140,18140,18140,18140,0
|
|
20240220,175300,2221043190,18140,18140,18140,18140,0
|
|
20240220,175200,2221043190,18140,18140,18140,18140,0
|
|
20240220,175100,2221043190,18140,18140,18140,18140,0
|
|
20240220,175000,2221043190,18140,18140,18140,18140,0
|
|
20240220,174900,2221043190,18140,18140,18140,18140,0
|
|
20240220,174800,2221043190,18140,18140,18140,18140,0
|
|
20240220,174700,2221043190,18140,18140,18140,18140,0
|
|
20240220,174600,2221043190,18140,18140,18140,18140,0
|
|
20240220,174500,2221043190,18140,18140,18140,18140,0
|
|
20240220,174400,2221043190,18140,18140,18140,18140,0
|
|
20240220,174300,2221043190,18140,18140,18140,18140,0
|
|
20240220,174200,2221043190,18140,18140,18140,18140,0
|
|
20240220,174100,2221043190,18140,18140,18140,18140,0
|
|
20240220,174000,2221043190,18140,18140,18140,18140,0
|
|
20240220,173900,2221043190,18140,18140,18140,18140,0
|
|
20240220,173800,2221043190,18140,18140,18140,18140,0
|
|
20240220,173700,2221043190,18140,18140,18140,18140,2468
|
|
20240220,173600,2221043190,18140,18140,18140,18140,0
|
|
20240220,173500,2221043190,18140,18140,18140,18140,0
|
|
20240220,173400,2221043190,18140,18140,18140,18140,0
|
|
20240220,173300,2221043190,18140,18140,18140,18140,0
|
|
20240220,173200,2221043190,18140,18140,18140,18140,0
|
|
20240220,173100,2221043190,18140,18140,18140,18140,0
|
|
20240220,173000,2221043190,18140,18140,18140,18140,0
|
|
20240220,172900,2221043190,18140,18140,18140,18140,0
|
|
20240220,172800,2221043190,18140,18140,18140,18140,0
|
|
20240220,172700,2221043190,18140,18140,18140,18140,0
|
|
20240220,172600,2221043190,18140,18140,18140,18140,0
|
|
20240220,172500,2221043190,18140,18140,18140,18140,0
|
|
20240220,172400,2221043190,18140,18140,18140,18140,0
|
|
20240220,172300,2221043190,18140,18140,18140,18140,0
|
|
20240220,172200,2221043190,18140,18140,18140,18140,0
|
|
20240220,172100,2221043190,18140,18140,18140,18140,0
|
|
20240220,172000,2221043190,18140,18140,18140,18140,0
|
|
20240220,171900,2221043190,18140,18140,18140,18140,0
|
|
20240220,171800,2221043190,18140,18140,18140,18140,0
|
|
20240220,171700,2221043190,18140,18140,18140,18140,0
|
|
20240220,171600,2221043190,18140,18140,18140,18140,0
|
|
20240220,171500,2221043190,18140,18140,18140,18140,0
|
|
20240220,171400,2221043190,18140,18140,18140,18140,0
|
|
20240220,171300,2221043190,18140,18140,18140,18140,0
|
|
20240220,171200,2221043190,18140,18140,18140,18140,0
|
|
20240220,171100,2221043190,18140,18140,18140,18140,0
|
|
20240220,171000,2221043190,18140,18140,18140,18140,0
|
|
20240220,170900,2221043190,18140,18140,18140,18140,0
|
|
20240220,170800,2221043190,18140,18140,18140,18140,0
|
|
20240220,170700,2221043190,18140,18140,18140,18140,2468
|
|
20240220,170600,2221043190,18140,18140,18140,18140,0
|
|
20240220,170500,2221043190,18140,18140,18140,18140,0
|
|
20240220,170400,2221043190,18140,18140,18140,18140,0
|
|
20240220,170300,2221043190,18140,18140,18140,18140,0
|
|
20240220,170200,2221043190,18140,18140,18140,18140,0
|
|
20240220,170100,2221043190,18140,18140,18140,18140,0
|
|
20240220,170000,2221043190,18140,18140,18140,18140,0
|
|
20240220,165900,2221043190,18140,18140,18140,18140,0
|
|
20240220,165800,2221043190,18140,18140,18140,18140,0
|
|
20240220,165700,2221043190,18140,18140,18140,18140,0
|
|
20240220,165600,2221043190,18140,18140,18140,18140,0
|
|
20240220,165500,2221043190,18140,18140,18140,18140,0
|
|
20240220,165400,2221043190,18140,18140,18140,18140,0
|
|
20240220,165300,2221043190,18140,18140,18140,18140,0
|
|
20240220,165200,2221043190,18140,18140,18140,18140,0
|
|
20240220,165100,2221043190,18140,18140,18140,18140,0
|
|
20240220,165000,2221043190,18140,18140,18140,18140,0
|
|
20240220,164900,2221043190,18140,18140,18140,18140,0
|
|
20240220,164800,2221043190,18140,18140,18140,18140,0
|
|
20240220,164700,2221043190,18140,18140,18140,18140,0
|
|
20240220,164600,2221043190,18140,18140,18140,18140,0
|
|
20240220,164500,2221043190,18140,18140,18140,18140,0
|
|
20240220,164400,2221043190,18140,18140,18140,18140,0
|
|
20240220,164300,2221043190,18140,18140,18140,18140,0
|
|
20240220,164200,2221043190,18140,18140,18140,18140,0
|
|
20240220,164100,2221043190,18140,18140,18140,18140,0
|
|
20240220,164000,2221043190,18140,18140,18140,18140,0
|
|
20240220,163900,2221043190,18140,18140,18140,18140,0
|
|
20240220,163800,2221043190,18140,18140,18140,18140,0
|
|
20240220,163700,2221043190,18140,18140,18140,18140,2468
|
|
20240220,163600,2221043190,18140,18140,18140,18140,0
|
|
20240220,163500,2221043190,18140,18140,18140,18140,0
|
|
20240220,163400,2221043190,18140,18140,18140,18140,0
|
|
20240220,163300,2221043190,18140,18140,18140,18140,0
|
|
20240220,163200,2221043190,18140,18140,18140,18140,0
|
|
20240220,163100,2221043190,18140,18140,18140,18140,0
|
|
20240220,163000,2221043190,18140,18140,18140,18140,0
|
|
20240220,162900,2221043190,18140,18140,18140,18140,0
|
|
20240220,162800,2221043190,18140,18140,18140,18140,0
|
|
20240220,162700,2221043190,18140,18140,18140,18140,0
|
|
20240220,162600,2221043190,18140,18140,18140,18140,0
|
|
20240220,162500,2221043190,18140,18140,18140,18140,0
|
|
20240220,162400,2221043190,18140,18140,18140,18140,0
|
|
20240220,162300,2221043190,18140,18140,18140,18140,0
|
|
20240220,162200,2221043190,18140,18140,18140,18140,0
|
|
20240220,162100,2221043190,18140,18140,18140,18140,0
|
|
20240220,162000,2221043190,18140,18140,18140,18140,0
|
|
20240220,161900,2221043190,18140,18140,18140,18140,0
|
|
20240220,161800,2221043190,18140,18140,18140,18140,0
|
|
20240220,161700,2221043190,18140,18140,18140,18140,0
|
|
20240220,161600,2221043190,18140,18140,18140,18140,0
|
|
20240220,161500,2221043190,18140,18140,18140,18140,0
|
|
20240220,161400,2221043190,18140,18140,18140,18140,0
|
|
20240220,161300,2221043190,18140,18140,18140,18140,0
|
|
20240220,161200,2221043190,18140,18140,18140,18140,0
|
|
20240220,161100,2221043190,18140,18140,18140,18140,0
|
|
20240220,161000,2221043190,18140,18140,18140,18140,0
|
|
20240220,160900,2221043190,18140,18140,18140,18140,0
|
|
20240220,160800,2221043190,18140,18140,18140,18140,0
|
|
20240220,160700,2221043190,18140,18140,18140,18140,2468
|
|
20240220,160600,2221043190,18140,18140,18140,18140,0
|
|
20240220,160500,2221043190,18140,18140,18140,18140,0
|
|
20240220,160400,2221043190,18140,18140,18140,18140,0
|
|
20240220,160300,2221043190,18140,18140,18140,18140,0
|
|
20240220,160200,2221043190,18140,18140,18140,18140,0
|
|
20240220,160100,2221043190,18140,18140,18140,18140,0
|
|
20240220,160000,2221043190,18140,18140,18140,18140,0
|
|
20240220,155900,2221043190,18140,18140,18140,18140,0
|
|
20240220,155800,2221043190,18140,18140,18140,18140,0
|
|
20240220,155700,2221043190,18140,18140,18140,18140,0
|
|
20240220,155600,2221043190,18140,18140,18140,18140,0
|
|
20240220,155500,2221043190,18140,18140,18140,18140,0
|
|
20240220,155400,2221043190,18140,18140,18140,18140,0
|
|
20240220,155300,2221043190,18140,18140,18140,18140,0
|
|
20240220,155200,2221043190,18140,18140,18140,18140,0
|
|
20240220,155100,2221043190,18140,18140,18140,18140,0
|
|
20240220,155000,2221043190,18140,18140,18140,18140,0
|
|
20240220,154900,2221043190,18140,18140,18140,18140,0
|
|
20240220,154800,2221043190,18140,18140,18140,18140,0
|
|
20240220,154700,2221043190,18140,18140,18140,18140,0
|
|
20240220,154600,2221043190,18140,18140,18140,18140,0
|
|
20240220,154500,2221043190,18140,18140,18140,18140,0
|
|
20240220,154400,2221043190,18140,18140,18140,18140,0
|
|
20240220,154300,2221043190,18140,18140,18140,18140,0
|
|
20240220,154200,2221043190,18140,18140,18140,18140,0
|
|
20240220,154100,2221043190,18140,18140,18140,18140,0
|
|
20240220,154000,2221043190,18140,18140,18140,18140,0
|
|
20240220,153900,2221043190,18140,18140,18140,18140,0
|
|
20240220,153800,2221043190,18140,18140,18140,18140,0
|
|
20240220,153700,2221043190,18140,18140,18140,18140,2468
|
|
20240220,153600,2221043190,18140,18140,18140,18140,0
|
|
20240220,153500,2221043190,18140,18140,18140,18140,0
|
|
20240220,153400,2221043190,18140,18140,18140,18140,0
|
|
20240220,153300,2221043190,18140,18140,18140,18140,0
|
|
20240220,153200,2221043190,18140,18140,18140,18140,0
|
|
20240220,153100,2221043190,18140,18140,18140,18140,0
|
|
20240220,153000,2221043190,18140,18140,18140,18140,2468
|
|
20240220,152900,2176273670,18160,18160,18160,18160,0
|
|
20240220,152800,2176273670,18160,18160,18160,18160,0
|
|
20240220,152700,2176273670,18160,18160,18160,18160,0
|
|
20240220,152600,2176273670,18160,18160,18160,18160,0
|
|
20240220,152500,2176273670,18160,18160,18160,18160,0
|
|
20240220,152400,2176273670,18160,18160,18160,18160,0
|
|
20240220,152300,2176273670,18160,18160,18160,18160,0
|
|
20240220,152200,2176273670,18160,18160,18160,18160,0
|
|
20240220,152100,2176273670,18160,18160,18160,18160,0
|
|
20240220,152000,2176273670,18160,18160,18160,18160,0
|
|
20240220,151900,2176273670,18160,18210,18210,18140,2698
|
|
20240220,151800,2127242850,18200,18190,18220,18190,130
|
|
20240220,151700,2124876250,18220,18190,18220,18190,13
|
|
20240220,151600,2124639690,18190,18270,18270,18190,201
|
|
20240220,151500,2120975020,18190,18200,18200,18190,438
|
|
20240220,151400,2113004170,18200,18210,18210,18200,351
|
|
20240220,151300,2106615000,18210,18200,18270,18200,141
|
|
20240220,151200,2104039740,18200,18200,18270,18200,34
|
|
20240220,151100,2103419540,18200,18200,18200,18200,11
|
|
20240220,151000,2103219340,18190,18210,18280,18190,377
|
|
20240220,150900,2096353480,18210,18200,18230,18200,342
|
|
20240220,150800,2090125670,18200,18210,18230,18200,217
|
|
20240220,150700,2086172960,18210,18210,18210,18210,41
|
|
20240220,150600,2085426350,18210,18200,18210,18200,15
|
|
20240220,150500,2085153290,18200,18210,18220,18200,213
|
|
20240220,150400,2081273960,18210,18210,18210,18210,14
|
|
20240220,150300,2081019020,18210,18220,18230,18210,120
|
|
20240220,150200,2078832640,18210,18210,18210,18210,14
|
|
20240220,150100,2078577700,18210,18210,18210,18210,22
|
|
20240220,150000,2078177080,18210,18200,18210,18200,190
|
|
20240220,145900,2074717580,18200,18210,18210,18200,164
|
|
20240220,145800,2071731520,18210,18220,18220,18210,121
|
|
20240220,145700,2069527300,18220,18210,18220,18210,103
|
|
20240220,145600,2067650910,18210,18220,18220,18210,379
|
|
20240220,145500,2060746000,18210,18200,18210,18200,48
|
|
20240220,145400,2059871950,18200,18200,18200,18200,97
|
|
20240220,145300,2058106550,18200,18200,18200,18200,34
|
|
20240220,145200,2057487750,18220,18210,18220,18200,600
|
|
20240220,145100,2046560800,18210,18190,18210,18190,76
|
|
20240220,145000,2045177350,18200,18200,18210,18190,131
|
|
20240220,144900,2042792330,18200,18210,18210,18200,250
|
|
20240220,144800,2038242320,18200,18210,18220,18200,367
|
|
20240220,144700,2031562500,18210,18210,18220,18210,140
|
|
20240220,144600,2029012110,18210,18210,18220,18210,96
|
|
20240220,144500,2027263890,18220,18210,18220,18210,146
|
|
20240220,144400,2024604140,18210,18220,18220,18210,254
|
|
20240220,144300,2019976780,18220,18220,18220,18220,77
|
|
20240220,144200,2018573840,18230,18210,18230,18210,30
|
|
20240220,144100,2018027280,18210,18210,18210,18210,0
|
|
20240220,144000,2018027280,18210,18230,18240,18210,156
|
|
20240220,143900,2015184430,18230,18220,18230,18220,91
|
|
20240220,143800,2013526130,18220,18220,18220,18210,44
|
|
20240220,143700,2012724730,18230,18220,18230,18220,111
|
|
20240220,143600,2010701350,18210,18220,18220,18210,36
|
|
20240220,143500,2010045470,18210,18210,18220,18210,39
|
|
20240220,143400,2009335180,18220,18210,18220,18200,803
|
|
20240220,143300,1994715270,18200,18210,18210,18200,674
|
|
20240220,143200,1982442320,18220,18230,18230,18220,474
|
|
20240220,143100,1973805740,18220,18220,18220,18220,45
|
|
20240220,143000,1972985840,18220,18230,18230,18220,127
|
|
20240220,142900,1970671880,18230,18220,18230,18220,168
|
|
20240220,142800,1967609680,18230,18220,18230,18220,14
|
|
20240220,142700,1967354550,18230,18240,18240,18230,292
|
|
20240220,142600,1962031220,18240,18250,18250,18240,125
|
|
20240220,142500,1959750940,18250,18250,18250,18240,42
|
|
20240220,142400,1958984520,18240,18250,18250,18240,140
|
|
20240220,142300,1956429950,18240,18240,18240,18240,38
|
|
20240220,142200,1955736830,18240,18250,18250,18240,125
|
|
20240220,142100,1953456810,18240,18240,18240,18230,328
|
|
20240220,142000,1947474910,18250,18250,18250,18240,783
|
|
20240220,141900,1933186050,18250,18260,18260,18250,552
|
|
20240220,141800,1923106940,18260,18260,18260,18260,217
|
|
20240220,141700,1919144520,18260,18260,18260,18260,8
|
|
20240220,141600,1918998440,18260,18250,18260,18250,288
|
|
20240220,141500,1913739840,18250,18250,18250,18250,134
|
|
20240220,141400,1911294340,18260,18250,18270,18250,154
|
|
20240220,141300,1908482580,18250,18260,18260,18250,80
|
|
20240220,141200,1907022280,18250,18250,18250,18250,126
|
|
20240220,141100,1904722780,18250,18300,18300,18250,1645
|
|
20240220,141000,1874640100,18300,18300,18300,18300,60
|
|
20240220,140900,1873542100,18300,18320,18320,18300,264
|
|
20240220,140800,1868707480,18310,18320,18320,18310,22
|
|
20240220,140700,1868304650,18310,18320,18320,18310,122
|
|
20240220,140600,1866069870,18320,18320,18330,18310,51
|
|
20240220,140500,1865135720,18320,18300,18320,18300,85
|
|
20240220,140400,1863579340,18310,18310,18310,18310,92
|
|
20240220,140300,1861894820,18310,18310,18310,18310,558
|
|
20240220,140200,1851677840,18330,18330,18330,18330,3
|
|
20240220,140100,1851622850,18330,18330,18330,18330,134
|
|
20240220,140000,1849166630,18320,18310,18330,18310,52
|
|
20240220,135900,1848214310,18320,18320,18320,18320,19
|
|
20240220,135800,1847866230,18320,18310,18320,18310,150
|
|
20240220,135700,1845118650,18310,18310,18310,18310,9
|
|
20240220,135600,1844953860,18310,18300,18320,18300,74
|
|
20240220,135500,1843599070,18310,18320,18320,18310,333
|
|
20240220,135400,1837501410,18330,18330,18330,18330,43
|
|
20240220,135300,1836713220,18330,18320,18330,18320,77
|
|
20240220,135200,1835301890,18320,18320,18320,18320,12
|
|
20240220,135100,1835082050,18320,18320,18320,18320,88
|
|
20240220,135000,1833469890,18310,18310,18310,18310,52
|
|
20240220,134900,1832517770,18310,18310,18310,18310,61
|
|
20240220,134800,1831400860,18310,18310,18310,18310,142
|
|
20240220,134700,1828800840,18310,18330,18330,18310,112
|
|
20240220,134600,1826749220,18320,18320,18320,18320,2
|
|
20240220,134500,1826712580,18320,18330,18330,18310,329
|
|
20240220,134400,1820686450,18360,18320,18360,18320,126
|
|
20240220,134300,1818375130,18320,18310,18320,18310,56
|
|
20240220,134200,1817349460,18310,18320,18320,18310,50
|
|
20240220,134100,1816433700,18330,18350,18350,18330,991
|
|
20240220,134000,1798259710,18350,18330,18350,18330,92
|
|
20240220,133900,1796572220,18330,18330,18330,18330,0
|
|
20240220,133800,1796572220,18330,18330,18340,18330,160
|
|
20240220,133700,1793639040,18320,18320,18320,18320,65
|
|
20240220,133600,1792448240,18320,18320,18320,18320,17
|
|
20240220,133500,1792136800,18320,18330,18330,18320,35
|
|
20240220,133400,1791495480,18330,18330,18330,18330,16
|
|
20240220,133300,1791202200,18330,18330,18340,18330,85
|
|
20240220,133200,1789644040,18320,18330,18330,18320,67
|
|
20240220,133100,1788416280,18340,18340,18340,18340,43
|
|
20240220,133000,1787627660,18340,18340,18360,18340,932
|
|
20240220,132900,1770529350,18340,18350,18350,18340,140
|
|
20240220,132800,1767960850,18350,18310,18350,18310,39
|
|
20240220,132700,1767245240,18310,18300,18310,18300,168
|
|
20240220,132600,1764169560,18300,18310,18320,18300,210
|
|
20240220,132500,1760324530,18320,18320,18320,18320,106
|
|
20240220,132400,1758382610,18310,18310,18320,18310,456
|
|
20240220,132300,1750031470,18300,18310,18310,18300,83
|
|
20240220,132200,1748512030,18320,18320,18320,18310,221
|
|
20240220,132100,1744463350,18330,18330,18330,18330,218
|
|
20240220,132000,1740467410,18340,18350,18360,18340,241
|
|
20240220,131900,1736045540,18350,18350,18350,18350,28
|
|
20240220,131800,1735531740,18360,18360,18360,18360,263
|
|
20240220,131700,1730703060,18370,18360,18370,18360,268
|
|
20240220,131600,1725782570,18360,18330,18360,18320,581
|
|
20240220,131500,1715125690,18320,18320,18320,18320,89
|
|
20240220,131400,1713495210,18320,18320,18320,18320,81
|
|
20240220,131300,1712011290,18320,18320,18320,18320,25
|
|
20240220,131200,1711553290,18320,18320,18320,18320,53
|
|
20240220,131100,1710582330,18310,18310,18310,18310,1
|
|
20240220,131000,1710564020,18310,18300,18370,18300,356
|
|
20240220,130900,1704042900,18300,18300,18310,18300,756
|
|
20240220,130800,1690200950,18300,18300,18300,18300,0
|
|
20240220,130700,1690200950,18300,18300,18310,18300,702
|
|
20240220,130600,1677347920,18310,18320,18320,18310,390
|
|
20240220,130500,1670206930,18320,18320,18320,18320,26
|
|
20240220,130400,1669730610,18310,18310,18310,18310,45
|
|
20240220,130300,1668906660,18330,18310,18370,18300,209
|
|
20240220,130200,1665076220,18300,18340,18370,18300,1466
|
|
20240220,130100,1638198050,18350,18350,18350,18350,265
|
|
20240220,130000,1633335300,18360,18360,18370,18360,253
|
|
20240220,125900,1628690160,18360,18350,18360,18350,237
|
|
20240220,125800,1624340320,18350,18340,18350,18340,156
|
|
20240220,125700,1621477880,18340,18330,18340,18320,280
|
|
20240220,125600,1616344540,18320,18330,18330,18320,107
|
|
20240220,125500,1614383400,18340,18340,18340,18330,70
|
|
20240220,125400,1613099990,18330,18330,18330,18330,91
|
|
20240220,125300,1611431960,18310,18310,18310,18310,4
|
|
20240220,125200,1611358720,18310,18300,18310,18300,114
|
|
20240220,125100,1609271800,18300,18280,18300,18280,98
|
|
20240220,125000,1607479930,18280,18290,18290,18280,46
|
|
20240220,124900,1606638930,18290,18290,18290,18290,136
|
|
20240220,124800,1604151490,18290,18290,18290,18280,20
|
|
20240220,124700,1603785870,18280,18270,18280,18270,32
|
|
20240220,124600,1603200930,18270,18260,18270,18260,129
|
|
20240220,124500,1600844340,18260,18260,18260,18260,47
|
|
20240220,124400,1599986120,18270,18260,18270,18260,200
|
|
20240220,124300,1596333710,18250,18260,18260,18250,69
|
|
20240220,124200,1595073900,18260,18260,18260,18260,9
|
|
20240220,124100,1594909560,18300,18250,18300,18250,127
|
|
20240220,124000,1592590670,18260,18250,18260,18250,32
|
|
20240220,123900,1592006620,18250,18260,18260,18250,139
|
|
20240220,123800,1589468870,18250,18260,18260,18250,35
|
|
20240220,123700,1588830030,18260,18260,18260,18260,60
|
|
20240220,123600,1587734430,18270,18260,18270,18260,204
|
|
20240220,123500,1584007660,18260,18260,18260,18260,53
|
|
20240220,123400,1583039880,18260,18260,18260,18260,50
|
|
20240220,123300,1582126880,18270,18270,18270,18270,96
|
|
20240220,123200,1580372960,18290,18290,18290,18290,35
|
|
20240220,123100,1579732810,18290,18270,18290,18270,68
|
|
20240220,123000,1578489130,18270,18280,18280,18270,52
|
|
20240220,122900,1577538830,18270,18290,18290,18270,147
|
|
20240220,122800,1574851760,18300,18290,18300,18290,144
|
|
20240220,122700,1572216990,18290,18320,18320,18290,54
|
|
20240220,122600,1571228360,18310,18340,18340,18310,484
|
|
20240220,122500,1562355980,18340,18340,18340,18340,19
|
|
20240220,122400,1562007520,18350,18350,18350,18340,100
|
|
20240220,122300,1560172910,18340,18340,18340,18330,261
|
|
20240220,122200,1555387940,18330,18330,18330,18330,45
|
|
20240220,122100,1554563090,18320,18310,18330,18310,477
|
|
20240220,122000,1545822960,18310,18290,18310,18290,78
|
|
20240220,121900,1544395660,18290,18290,18290,18290,27
|
|
20240220,121800,1543901830,18300,18250,18300,18250,686
|
|
20240220,121700,1531362640,18250,18260,18260,18250,180
|
|
20240220,121600,1528076550,18250,18250,18250,18250,22
|
|
20240220,121500,1527675050,18260,18250,18260,18250,298
|
|
20240220,121400,1522235520,18260,18250,18260,18250,423
|
|
20240220,121300,1514511870,18260,18260,18260,18260,105
|
|
20240220,121200,1512594570,18250,18270,18270,18250,559
|
|
20240220,121100,1502387580,18260,18260,18260,18260,31
|
|
20240220,121000,1501821520,18260,18260,18260,18250,79
|
|
20240220,120900,1500379140,18250,18220,18250,18220,524
|
|
20240220,120800,1490816540,18220,18240,18240,18220,239
|
|
20240220,120700,1486459010,18230,18230,18230,18230,27
|
|
20240220,120600,1485966800,18230,18230,18230,18230,42
|
|
20240220,120500,1485201140,18230,18230,18230,18220,27
|
|
20240220,120400,1484709070,18230,18210,18230,18210,47
|
|
20240220,120300,1483852420,18210,18250,18250,18210,157
|
|
20240220,120200,1480988490,18240,18240,18240,18240,29
|
|
20240220,120100,1480459530,18240,18240,18240,18240,260
|
|
20240220,120000,1475717130,18240,18240,18240,18230,642
|
|
20240220,115900,1464010680,18240,18240,18240,18240,17
|
|
20240220,115800,1463700600,18240,18240,18240,18240,26
|
|
20240220,115700,1463226360,18250,18240,18250,18240,155
|
|
20240220,115600,1460398260,18250,18260,18260,18250,225
|
|
20240220,115500,1456290880,18260,18250,18260,18250,204
|
|
20240220,115400,1452565850,18250,18250,18260,18250,19
|
|
20240220,115300,1452219080,18270,18250,18270,18250,135
|
|
20240220,115200,1449754230,18250,18250,18250,18240,47
|
|
20240220,115100,1448896740,18250,18240,18250,18240,124
|
|
20240220,115000,1446634200,18240,18240,18250,18240,542
|
|
20240220,114900,1436744070,18240,18230,18240,18220,104
|
|
20240220,114800,1434847880,18230,18230,18230,18220,37
|
|
20240220,114700,1434173620,18220,18230,18230,18220,127
|
|
20240220,114600,1431858660,18230,18230,18240,18230,127
|
|
20240220,114500,1429543080,18230,18230,18230,18230,24
|
|
20240220,114400,1429105560,18220,18230,18230,18220,183
|
|
20240220,114300,1425771190,18230,18230,18230,18230,138
|
|
20240220,114200,1423255450,18240,18220,18240,18220,214
|
|
20240220,114100,1419355310,18230,18230,18230,18230,4
|
|
20240220,114000,1419282390,18220,18230,18230,18220,72
|
|
20240220,113900,1417969920,18230,18230,18230,18230,77
|
|
20240220,113800,1416566210,18230,18220,18230,18220,46
|
|
20240220,113700,1415728010,18220,18210,18220,18210,569
|
|
20240220,113600,1405366030,18210,18200,18210,18200,280
|
|
20240220,113500,1400269730,18200,18220,18220,18200,207
|
|
20240220,113400,1396502260,18220,18200,18220,18190,228
|
|
20240220,113300,1392349850,18200,18210,18210,18200,108
|
|
20240220,113200,1390384160,18220,18220,18240,18220,324
|
|
20240220,113100,1384476870,18210,18190,18210,18190,182
|
|
20240220,113000,1381163860,18190,18190,18190,18190,15
|
|
20240220,112900,1380891010,18190,18190,18190,18170,55
|
|
20240220,112800,1379890960,18180,18180,18180,18180,16
|
|
20240220,112700,1379600080,18190,18170,18190,18170,193
|
|
20240220,112600,1376091860,18160,18180,18180,18160,72
|
|
20240220,112500,1374783920,18160,18160,18160,18160,0
|
|
20240220,112400,1374783920,18160,18160,18160,18150,413
|
|
20240220,112300,1367284020,18150,18140,18150,18140,104
|
|
20240220,112200,1365396930,18140,18140,18150,18140,41
|
|
20240220,112100,1364653080,18140,18140,18140,18130,221
|
|
20240220,112000,1360644770,18140,18160,18160,18130,334
|
|
20240220,111900,1354582790,18160,18190,18190,18160,370
|
|
20240220,111800,1347860100,18170,18130,18200,18130,489
|
|
20240220,111700,1338981900,18130,18120,18130,18110,36
|
|
20240220,111600,1338329600,18120,18110,18120,18110,135
|
|
20240220,111500,1335884690,18110,18100,18110,18100,141
|
|
20240220,111400,1333332560,18100,18100,18110,18100,235
|
|
20240220,111300,1329077050,18100,18110,18110,18100,320
|
|
20240220,111200,1323285040,18100,18110,18120,18100,437
|
|
20240220,111100,1315372770,18110,18110,18120,18110,415
|
|
20240220,111000,1307854360,18110,18110,18120,18110,1185
|
|
20240220,110900,1286393970,18110,18130,18130,18110,180
|
|
20240220,110800,1283132510,18130,18150,18150,18130,187
|
|
20240220,110700,1279740840,18150,18150,18150,18150,89
|
|
20240220,110600,1278125490,18150,18160,18160,18150,123
|
|
20240220,110500,1275891900,18160,18150,18160,18150,82
|
|
20240220,110400,1274403590,18160,18150,18160,18150,39
|
|
20240220,110300,1273695630,18160,18160,18160,18160,202
|
|
20240220,110200,1270027310,18150,18150,18150,18150,35
|
|
20240220,110100,1269392060,18150,18170,18170,18150,119
|
|
20240220,110000,1267229990,18160,18170,18170,18140,756
|
|
20240220,105900,1253505040,18180,18180,18190,18180,229
|
|
20240220,105800,1249341760,18180,18180,18180,18170,97
|
|
20240220,105700,1247578560,18180,18200,18200,18180,763
|
|
20240220,105600,1233701580,18200,18200,18200,18190,214
|
|
20240220,105500,1229807780,18200,18200,18210,18200,509
|
|
20240220,105400,1220543930,18210,18210,18210,18210,102
|
|
20240220,105300,1218686510,18210,18210,18210,18210,18
|
|
20240220,105200,1218358730,18210,18210,18210,18200,41
|
|
20240220,105100,1217612390,18230,18210,18230,18210,94
|
|
20240220,105000,1215899970,18210,18210,18210,18200,116
|
|
20240220,104900,1213787700,18200,18220,18230,18200,51
|
|
20240220,104800,1212858440,18200,18200,18200,18190,139
|
|
20240220,104700,1210328850,18200,18200,18200,18200,24
|
|
20240220,104600,1209892050,18200,18200,18200,18200,27
|
|
20240220,104500,1209400650,18200,18200,18200,18200,58
|
|
20240220,104400,1208345050,18200,18200,18200,18190,59
|
|
20240220,104300,1207271410,18200,18210,18210,18200,517
|
|
20240220,104200,1197861230,18210,18210,18210,18210,21
|
|
20240220,104100,1197478820,18210,18210,18210,18210,77
|
|
20240220,104000,1196076650,18210,18240,18240,18210,40
|
|
20240220,103900,1195348020,18230,18230,18230,18230,9
|
|
20240220,103800,1195183950,18230,18230,18250,18230,333
|
|
20240220,103700,1189110840,18220,18210,18220,18200,236
|
|
20240220,103600,1184812510,18200,18200,18200,18190,282
|
|
20240220,103500,1179680280,18200,18200,18210,18200,335
|
|
20240220,103400,1173582850,18200,18200,18210,18200,242
|
|
20240220,103300,1169178430,18200,18200,18210,18200,39
|
|
20240220,103200,1168468510,18200,18190,18200,18190,50
|
|
20240220,103100,1167558650,18190,18200,18200,18190,32
|
|
20240220,103000,1166976410,18200,18170,18200,18170,414
|
|
20240220,102900,1159449350,18170,18170,18170,18160,45
|
|
20240220,102800,1158632120,18160,18170,18170,18160,39
|
|
20240220,102700,1157923620,18170,18180,18180,18170,84
|
|
20240220,102600,1156397290,18180,18160,18180,18160,40
|
|
20240220,102500,1155670680,18150,18100,18150,18100,1503
|
|
20240220,102400,1128442510,18100,18100,18100,18100,175
|
|
20240220,102300,1125275010,18110,18110,18110,18100,671
|
|
20240220,102200,1113125920,18110,18120,18130,18110,657
|
|
20240220,102100,1101220180,18120,18120,18130,18120,108
|
|
20240220,102000,1099262930,18110,18110,18120,18110,162
|
|
20240220,101900,1096328030,18110,18110,18110,18110,32
|
|
20240220,101800,1095748510,18110,18120,18120,18110,191
|
|
20240220,101700,1092288970,18120,18100,18120,18100,448
|
|
20240220,101600,1084176390,18100,18130,18130,18100,1724
|
|
20240220,101500,1052935900,18130,18140,18140,18130,542
|
|
20240220,101400,1043108540,18150,18130,18150,18130,1191
|
|
20240220,101300,1021504220,18140,18140,18140,18130,81
|
|
20240220,101200,1020035180,18140,18140,18150,18130,160
|
|
20240220,101100,1017132990,18130,18130,18140,18130,271
|
|
20240220,101000,1012219500,18130,18140,18140,18130,57
|
|
20240220,100900,1011185560,18170,18130,18170,18130,252
|
|
20240220,100800,1006613250,18130,18130,18130,18120,947
|
|
20240220,100700,989448530,18120,18150,18150,18120,1242
|
|
20240220,100600,966922600,18150,18140,18150,18140,633
|
|
20240220,100500,955439660,18140,18200,18200,18140,4879
|
|
20240220,100400,866708910,18200,18220,18220,18200,1299
|
|
20240220,100300,843050700,18220,18220,18230,18220,412
|
|
20240220,100200,835544050,18220,18230,18230,18220,224
|
|
20240220,100100,831462140,18220,18220,18230,18220,116
|
|
20240220,100000,829348540,18220,18260,18260,18220,914
|
|
20240220,095900,812674400,18250,18280,18280,18250,377
|
|
20240220,095800,805786380,18280,18290,18290,18280,78
|
|
20240220,095700,804360530,18290,18280,18290,18280,86
|
|
20240220,095600,802787970,18280,18280,18290,18280,49
|
|
20240220,095500,801892050,18280,18280,18280,18280,26
|
|
20240220,095400,801416770,18280,18290,18290,18280,86
|
|
20240220,095300,799844610,18310,18300,18310,18300,11
|
|
20240220,095200,799643280,18280,18260,18290,18260,165
|
|
20240220,095100,796627920,18250,18300,18300,18250,123
|
|
20240220,095000,794381270,18240,18230,18250,18220,906
|
|
20240220,094900,777849590,18230,18230,18230,18230,186
|
|
20240220,094800,774458810,18230,18230,18230,18220,431
|
|
20240220,094700,766604930,18220,18230,18230,18220,54
|
|
20240220,094600,765620920,18230,18210,18230,18210,116
|
|
20240220,094500,763507250,18220,18220,18220,18210,348
|
|
20240220,094400,757169010,18230,18210,18230,18210,453
|
|
20240220,094300,748918180,18210,18230,18230,18210,578
|
|
20240220,094200,738389520,18220,18260,18260,18220,932
|
|
20240220,094100,721392870,18300,18230,18300,18230,730
|
|
20240220,094000,708079010,18230,18230,18230,18220,110
|
|
20240220,093900,706074710,18220,18240,18240,18220,435
|
|
20240220,093800,698145990,18240,18230,18240,18230,3
|
|
20240220,093700,698091280,18230,18250,18260,18230,843
|
|
20240220,093600,682708030,18260,18260,18260,18250,310
|
|
20240220,093500,677049060,18260,18250,18270,18250,213
|
|
20240220,093400,673159870,18250,18260,18260,18250,231
|
|
20240220,093300,668941990,18260,18260,18270,18260,55
|
|
20240220,093200,667937590,18260,18220,18260,18220,120
|
|
20240220,093100,665746720,18210,18280,18310,18210,366
|
|
20240220,093000,659061730,18270,18220,18270,18190,1321
|
|
20240220,092900,635018780,18250,18320,18320,18250,959
|
|
20240220,092800,617472860,18320,18280,18360,18280,774
|
|
20240220,092700,603289410,18280,18220,18280,18200,3274
|
|
20240220,092600,543670120,18220,18260,18260,18220,2168
|
|
20240220,092500,504127270,18260,18260,18260,18250,136
|
|
20240220,092400,501644460,18260,18320,18320,18260,1436
|
|
20240220,092300,475371560,18320,18320,18320,18310,225
|
|
20240220,092200,471249570,18320,18320,18320,18320,308
|
|
20240220,092100,465607010,18320,18320,18320,18320,222
|
|
20240220,092000,461539970,18350,18330,18380,18320,1202
|
|
20240220,091900,439475660,18330,18320,18330,18320,133
|
|
20240220,091800,437039040,18310,18310,18310,18310,506
|
|
20240220,091700,427774180,18320,18310,18330,18310,116
|
|
20240220,091600,425650150,18310,18310,18320,18310,364
|
|
20240220,091500,418982730,18300,18300,18300,18300,463
|
|
20240220,091400,410509830,18300,18270,18300,18220,2603
|
|
20240220,091300,362984880,18270,18310,18320,18270,1697
|
|
20240220,091200,331953380,18310,18330,18330,18300,507
|
|
20240220,091100,322670220,18320,18350,18350,18320,448
|
|
20240220,091000,314458450,18330,18360,18370,18310,1276
|
|
20240220,090900,291061590,18330,18380,18380,18300,1004
|
|
20240220,090800,272662530,18310,18350,18390,18310,2161
|
|
20240220,090700,233045140,18310,18320,18370,18300,2943
|
|
20240220,090600,179137890,18320,18400,18400,18320,1877
|
|
20240220,090500,144697820,18390,18390,18400,18390,824
|
|
20240220,090400,129539600,18390,18410,18420,18380,1735
|
|
20240220,090300,97614080,18410,18530,18530,18410,1340
|
|
20240220,090200,72876940,18530,18480,18530,18480,106
|
|
20240220,090100,70915460,18530,18530,18530,18470,182
|
|
20240220,090000,67545160,18530,18560,18570,18440,3560
|