690 lines
36 KiB
CSV
690 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,202700,2384355900,17960,17960,17960,17960,1335
|
|
20240221,202600,2384355900,17960,17960,17960,17960,0
|
|
20240221,202500,2384355900,17960,17960,17960,17960,0
|
|
20240221,202400,2384355900,17960,17960,17960,17960,0
|
|
20240221,202300,2384355900,17960,17960,17960,17960,0
|
|
20240221,202200,2384355900,17960,17960,17960,17960,0
|
|
20240221,202100,2384355900,17960,17960,17960,17960,0
|
|
20240221,202000,2384355900,17960,17960,17960,17960,0
|
|
20240221,201900,2384355900,17960,17960,17960,17960,0
|
|
20240221,201800,2384355900,17960,17960,17960,17960,0
|
|
20240221,201700,2384355900,17960,17960,17960,17960,0
|
|
20240221,201600,2384355900,17960,17960,17960,17960,0
|
|
20240221,201500,2384355900,17960,17960,17960,17960,0
|
|
20240221,201400,2384355900,17960,17960,17960,17960,0
|
|
20240221,201300,2384355900,17960,17960,17960,17960,0
|
|
20240221,201200,2384355900,17960,17960,17960,17960,0
|
|
20240221,201100,2384355900,17960,17960,17960,17960,0
|
|
20240221,201000,2384355900,17960,17960,17960,17960,0
|
|
20240221,200900,2384355900,17960,17960,17960,17960,0
|
|
20240221,200800,2384355900,17960,17960,17960,17960,0
|
|
20240221,200700,2384355900,17960,17960,17960,17960,0
|
|
20240221,200600,2384355900,17960,17960,17960,17960,0
|
|
20240221,200500,2384355900,17960,17960,17960,17960,0
|
|
20240221,200400,2384355900,17960,17960,17960,17960,0
|
|
20240221,200300,2384355900,17960,17960,17960,17960,0
|
|
20240221,200200,2384355900,17960,17960,17960,17960,0
|
|
20240221,200100,2384355900,17960,17960,17960,17960,0
|
|
20240221,200000,2384355900,17960,17960,17960,17960,0
|
|
20240221,195900,2384355900,17960,17960,17960,17960,0
|
|
20240221,195800,2384355900,17960,17960,17960,17960,0
|
|
20240221,195700,2384355900,17960,17960,17960,17960,1335
|
|
20240221,195600,2384355900,17960,17960,17960,17960,0
|
|
20240221,195500,2384355900,17960,17960,17960,17960,0
|
|
20240221,195400,2384355900,17960,17960,17960,17960,0
|
|
20240221,195300,2384355900,17960,17960,17960,17960,0
|
|
20240221,195200,2384355900,17960,17960,17960,17960,0
|
|
20240221,195100,2384355900,17960,17960,17960,17960,0
|
|
20240221,195000,2384355900,17960,17960,17960,17960,0
|
|
20240221,194900,2384355900,17960,17960,17960,17960,0
|
|
20240221,194800,2384355900,17960,17960,17960,17960,0
|
|
20240221,194700,2384355900,17960,17960,17960,17960,0
|
|
20240221,194600,2384355900,17960,17960,17960,17960,0
|
|
20240221,194500,2384355900,17960,17960,17960,17960,0
|
|
20240221,194400,2384355900,17960,17960,17960,17960,0
|
|
20240221,194300,2384355900,17960,17960,17960,17960,0
|
|
20240221,194200,2384355900,17960,17960,17960,17960,0
|
|
20240221,194100,2384355900,17960,17960,17960,17960,0
|
|
20240221,194000,2384355900,17960,17960,17960,17960,0
|
|
20240221,193900,2384355900,17960,17960,17960,17960,0
|
|
20240221,193800,2384355900,17960,17960,17960,17960,0
|
|
20240221,193700,2384355900,17960,17960,17960,17960,0
|
|
20240221,193600,2384355900,17960,17960,17960,17960,0
|
|
20240221,193500,2384355900,17960,17960,17960,17960,0
|
|
20240221,193400,2384355900,17960,17960,17960,17960,0
|
|
20240221,193300,2384355900,17960,17960,17960,17960,0
|
|
20240221,193200,2384355900,17960,17960,17960,17960,0
|
|
20240221,193100,2384355900,17960,17960,17960,17960,0
|
|
20240221,193000,2384355900,17960,17960,17960,17960,0
|
|
20240221,192900,2384355900,17960,17960,17960,17960,0
|
|
20240221,192800,2384355900,17960,17960,17960,17960,0
|
|
20240221,192700,2384355900,17960,17960,17960,17960,1335
|
|
20240221,192600,2384355900,17960,17960,17960,17960,0
|
|
20240221,192500,2384355900,17960,17960,17960,17960,0
|
|
20240221,192400,2384355900,17960,17960,17960,17960,0
|
|
20240221,192300,2384355900,17960,17960,17960,17960,0
|
|
20240221,192200,2384355900,17960,17960,17960,17960,0
|
|
20240221,192100,2384355900,17960,17960,17960,17960,0
|
|
20240221,192000,2384355900,17960,17960,17960,17960,0
|
|
20240221,191900,2384355900,17960,17960,17960,17960,0
|
|
20240221,191800,2384355900,17960,17960,17960,17960,0
|
|
20240221,191700,2384355900,17960,17960,17960,17960,0
|
|
20240221,191600,2384355900,17960,17960,17960,17960,0
|
|
20240221,191500,2384355900,17960,17960,17960,17960,0
|
|
20240221,191400,2384355900,17960,17960,17960,17960,0
|
|
20240221,191300,2384355900,17960,17960,17960,17960,0
|
|
20240221,191200,2384355900,17960,17960,17960,17960,0
|
|
20240221,191100,2384355900,17960,17960,17960,17960,0
|
|
20240221,191000,2384355900,17960,17960,17960,17960,0
|
|
20240221,190900,2384355900,17960,17960,17960,17960,0
|
|
20240221,190800,2384355900,17960,17960,17960,17960,0
|
|
20240221,190700,2384355900,17960,17960,17960,17960,0
|
|
20240221,190600,2384355900,17960,17960,17960,17960,0
|
|
20240221,190500,2384355900,17960,17960,17960,17960,0
|
|
20240221,190400,2384355900,17960,17960,17960,17960,0
|
|
20240221,190300,2384355900,17960,17960,17960,17960,0
|
|
20240221,190200,2384355900,17960,17960,17960,17960,0
|
|
20240221,190100,2384355900,17960,17960,17960,17960,0
|
|
20240221,190000,2384355900,17960,17960,17960,17960,0
|
|
20240221,185900,2384355900,17960,17960,17960,17960,0
|
|
20240221,185800,2384355900,17960,17960,17960,17960,0
|
|
20240221,185700,2384355900,17960,17960,17960,17960,1335
|
|
20240221,185600,2384355900,17960,17960,17960,17960,0
|
|
20240221,185500,2384355900,17960,17960,17960,17960,0
|
|
20240221,185400,2384355900,17960,17960,17960,17960,0
|
|
20240221,185300,2384355900,17960,17960,17960,17960,0
|
|
20240221,185200,2384355900,17960,17960,17960,17960,0
|
|
20240221,185100,2384355900,17960,17960,17960,17960,0
|
|
20240221,185000,2384355900,17960,17960,17960,17960,0
|
|
20240221,184900,2384355900,17960,17960,17960,17960,0
|
|
20240221,184800,2384355900,17960,17960,17960,17960,0
|
|
20240221,184700,2384355900,17960,17960,17960,17960,0
|
|
20240221,184600,2384355900,17960,17960,17960,17960,0
|
|
20240221,184500,2384355900,17960,17960,17960,17960,0
|
|
20240221,184400,2384355900,17960,17960,17960,17960,0
|
|
20240221,184300,2384355900,17960,17960,17960,17960,0
|
|
20240221,184200,2384355900,17960,17960,17960,17960,0
|
|
20240221,184100,2384355900,17960,17960,17960,17960,0
|
|
20240221,184000,2384355900,17960,17960,17960,17960,0
|
|
20240221,183900,2384355900,17960,17960,17960,17960,0
|
|
20240221,183800,2384355900,17960,17960,17960,17960,0
|
|
20240221,183700,2384355900,17960,17960,17960,17960,0
|
|
20240221,183600,2384355900,17960,17960,17960,17960,0
|
|
20240221,183500,2384355900,17960,17960,17960,17960,0
|
|
20240221,183400,2384355900,17960,17960,17960,17960,0
|
|
20240221,183300,2384355900,17960,17960,17960,17960,0
|
|
20240221,183200,2384355900,17960,17960,17960,17960,0
|
|
20240221,183100,2384355900,17960,17960,17960,17960,0
|
|
20240221,183000,2384355900,17960,17960,17960,17960,0
|
|
20240221,182900,2384355900,17960,17960,17960,17960,0
|
|
20240221,182800,2384355900,17960,17960,17960,17960,0
|
|
20240221,182700,2384355900,17960,17960,17960,17960,1335
|
|
20240221,182600,2384355900,17960,17960,17960,17960,0
|
|
20240221,182500,2384355900,17960,17960,17960,17960,0
|
|
20240221,182400,2384355900,17960,17960,17960,17960,0
|
|
20240221,182300,2384355900,17960,17960,17960,17960,0
|
|
20240221,182200,2384355900,17960,17960,17960,17960,0
|
|
20240221,182100,2384355900,17960,17960,17960,17960,0
|
|
20240221,182000,2384355900,17960,17960,17960,17960,0
|
|
20240221,181900,2384355900,17960,17960,17960,17960,0
|
|
20240221,181800,2384355900,17960,17960,17960,17960,0
|
|
20240221,181700,2384355900,17960,17960,17960,17960,0
|
|
20240221,181600,2384355900,17960,17960,17960,17960,0
|
|
20240221,181500,2384355900,17960,17960,17960,17960,0
|
|
20240221,181400,2384355900,17960,17960,17960,17960,0
|
|
20240221,181300,2384355900,17960,17960,17960,17960,0
|
|
20240221,181200,2384355900,17960,17960,17960,17960,0
|
|
20240221,181100,2384355900,17960,17960,17960,17960,0
|
|
20240221,181000,2384355900,17960,17960,17960,17960,0
|
|
20240221,180900,2384355900,17960,17960,17960,17960,0
|
|
20240221,180800,2384355900,17960,17960,17960,17960,0
|
|
20240221,180700,2384355900,17960,17960,17960,17960,0
|
|
20240221,180600,2384355900,17960,17960,17960,17960,0
|
|
20240221,180500,2384355900,17960,17960,17960,17960,0
|
|
20240221,180400,2384355900,17960,17960,17960,17960,0
|
|
20240221,180300,2384355900,17960,17960,17960,17960,0
|
|
20240221,180200,2384355900,17960,17960,17960,17960,0
|
|
20240221,180100,2384355900,17960,17960,17960,17960,0
|
|
20240221,180000,2384355900,17960,17960,17960,17960,0
|
|
20240221,175900,2384355900,17960,17960,17960,17960,0
|
|
20240221,175800,2384355900,17960,17960,17960,17960,0
|
|
20240221,175700,2384355900,17960,17960,17960,17960,1335
|
|
20240221,175600,2384355900,17960,17960,17960,17960,0
|
|
20240221,175500,2384355900,17960,17960,17960,17960,0
|
|
20240221,175400,2384355900,17960,17960,17960,17960,0
|
|
20240221,175300,2384355900,17960,17960,17960,17960,0
|
|
20240221,175200,2384355900,17960,17960,17960,17960,0
|
|
20240221,175100,2384355900,17960,17960,17960,17960,0
|
|
20240221,175000,2384355900,17960,17960,17960,17960,0
|
|
20240221,174900,2384355900,17960,17960,17960,17960,0
|
|
20240221,174800,2384355900,17960,17960,17960,17960,0
|
|
20240221,174700,2384355900,17960,17960,17960,17960,0
|
|
20240221,174600,2384355900,17960,17960,17960,17960,0
|
|
20240221,174500,2384355900,17960,17960,17960,17960,0
|
|
20240221,174400,2384355900,17960,17960,17960,17960,0
|
|
20240221,174300,2384355900,17960,17960,17960,17960,0
|
|
20240221,174200,2384355900,17960,17960,17960,17960,0
|
|
20240221,174100,2384355900,17960,17960,17960,17960,0
|
|
20240221,174000,2384355900,17960,17960,17960,17960,0
|
|
20240221,173900,2384355900,17960,17960,17960,17960,0
|
|
20240221,173800,2384355900,17960,17960,17960,17960,0
|
|
20240221,173700,2384355900,17960,17960,17960,17960,0
|
|
20240221,173600,2384355900,17960,17960,17960,17960,0
|
|
20240221,173500,2384355900,17960,17960,17960,17960,0
|
|
20240221,173400,2384355900,17960,17960,17960,17960,0
|
|
20240221,173300,2384355900,17960,17960,17960,17960,0
|
|
20240221,173200,2384355900,17960,17960,17960,17960,0
|
|
20240221,173100,2384355900,17960,17960,17960,17960,0
|
|
20240221,173000,2384355900,17960,17960,17960,17960,0
|
|
20240221,172900,2384355900,17960,17960,17960,17960,0
|
|
20240221,172800,2384355900,17960,17960,17960,17960,0
|
|
20240221,172700,2384355900,17960,17960,17960,17960,1335
|
|
20240221,172600,2384355900,17960,17960,17960,17960,0
|
|
20240221,172500,2384355900,17960,17960,17960,17960,0
|
|
20240221,172400,2384355900,17960,17960,17960,17960,0
|
|
20240221,172300,2384355900,17960,17960,17960,17960,0
|
|
20240221,172200,2384355900,17960,17960,17960,17960,0
|
|
20240221,172100,2384355900,17960,17960,17960,17960,0
|
|
20240221,172000,2384355900,17960,17960,17960,17960,0
|
|
20240221,171900,2384355900,17960,17960,17960,17960,0
|
|
20240221,171800,2384355900,17960,17960,17960,17960,0
|
|
20240221,171700,2384355900,17960,17960,17960,17960,0
|
|
20240221,171600,2384355900,17960,17960,17960,17960,0
|
|
20240221,171500,2384355900,17960,17960,17960,17960,0
|
|
20240221,171400,2384355900,17960,17960,17960,17960,0
|
|
20240221,171300,2384355900,17960,17960,17960,17960,0
|
|
20240221,171200,2384355900,17960,17960,17960,17960,0
|
|
20240221,171100,2384355900,17960,17960,17960,17960,0
|
|
20240221,171000,2384355900,17960,17960,17960,17960,0
|
|
20240221,170900,2384355900,17960,17960,17960,17960,0
|
|
20240221,170800,2384355900,17960,17960,17960,17960,0
|
|
20240221,170700,2384355900,17960,17960,17960,17960,0
|
|
20240221,170600,2384355900,17960,17960,17960,17960,0
|
|
20240221,170500,2384355900,17960,17960,17960,17960,0
|
|
20240221,170400,2384355900,17960,17960,17960,17960,0
|
|
20240221,170300,2384355900,17960,17960,17960,17960,0
|
|
20240221,170200,2384355900,17960,17960,17960,17960,0
|
|
20240221,170100,2384355900,17960,17960,17960,17960,0
|
|
20240221,170000,2384355900,17960,17960,17960,17960,0
|
|
20240221,165900,2384355900,17960,17960,17960,17960,0
|
|
20240221,165800,2384355900,17960,17960,17960,17960,0
|
|
20240221,165700,2384355900,17960,17960,17960,17960,1335
|
|
20240221,165600,2384355900,17960,17960,17960,17960,0
|
|
20240221,165500,2384355900,17960,17960,17960,17960,0
|
|
20240221,165400,2384355900,17960,17960,17960,17960,0
|
|
20240221,165300,2384355900,17960,17960,17960,17960,0
|
|
20240221,165200,2384355900,17960,17960,17960,17960,0
|
|
20240221,165100,2384355900,17960,17960,17960,17960,0
|
|
20240221,165000,2384355900,17960,17960,17960,17960,0
|
|
20240221,164900,2384355900,17960,17960,17960,17960,0
|
|
20240221,164800,2384355900,17960,17960,17960,17960,0
|
|
20240221,164700,2384355900,17960,17960,17960,17960,0
|
|
20240221,164600,2384355900,17960,17960,17960,17960,0
|
|
20240221,164500,2384355900,17960,17960,17960,17960,0
|
|
20240221,164400,2384355900,17960,17960,17960,17960,0
|
|
20240221,164300,2384355900,17960,17960,17960,17960,0
|
|
20240221,164200,2384355900,17960,17960,17960,17960,0
|
|
20240221,164100,2384355900,17960,17960,17960,17960,0
|
|
20240221,164000,2384355900,17960,17960,17960,17960,0
|
|
20240221,163900,2384355900,17960,17960,17960,17960,0
|
|
20240221,163800,2384355900,17960,17960,17960,17960,0
|
|
20240221,163700,2384355900,17960,17960,17960,17960,0
|
|
20240221,163600,2384355900,17960,17960,17960,17960,0
|
|
20240221,163500,2384355900,17960,17960,17960,17960,0
|
|
20240221,163400,2384355900,17960,17960,17960,17960,0
|
|
20240221,163300,2384355900,17960,17960,17960,17960,0
|
|
20240221,163200,2384355900,17960,17960,17960,17960,0
|
|
20240221,163100,2384355900,17960,17960,17960,17960,0
|
|
20240221,163000,2384355900,17960,17960,17960,17960,0
|
|
20240221,162900,2384355900,17960,17960,17960,17960,0
|
|
20240221,162800,2384355900,17960,17960,17960,17960,0
|
|
20240221,162700,2384355900,17960,17960,17960,17960,1335
|
|
20240221,162600,2384355900,17960,17960,17960,17960,0
|
|
20240221,162500,2384355900,17960,17960,17960,17960,0
|
|
20240221,162400,2384355900,17960,17960,17960,17960,0
|
|
20240221,162300,2384355900,17960,17960,17960,17960,0
|
|
20240221,162200,2384355900,17960,17960,17960,17960,0
|
|
20240221,162100,2384355900,17960,17960,17960,17960,0
|
|
20240221,162000,2384355900,17960,17960,17960,17960,0
|
|
20240221,161900,2384355900,17960,17960,17960,17960,0
|
|
20240221,161800,2384355900,17960,17960,17960,17960,0
|
|
20240221,161700,2384355900,17960,17960,17960,17960,0
|
|
20240221,161600,2384355900,17960,17960,17960,17960,0
|
|
20240221,161500,2384355900,17960,17960,17960,17960,0
|
|
20240221,161400,2384355900,17960,17960,17960,17960,0
|
|
20240221,161300,2384355900,17960,17960,17960,17960,0
|
|
20240221,161200,2384355900,17960,17960,17960,17960,0
|
|
20240221,161100,2384355900,17960,17960,17960,17960,0
|
|
20240221,161000,2384355900,17960,17960,17960,17960,0
|
|
20240221,160900,2384355900,17960,17960,17960,17960,0
|
|
20240221,160800,2384355900,17960,17960,17960,17960,0
|
|
20240221,160700,2384355900,17960,17960,17960,17960,0
|
|
20240221,160600,2384355900,17960,17960,17960,17960,0
|
|
20240221,160500,2384355900,17960,17960,17960,17960,0
|
|
20240221,160400,2384355900,17960,17960,17960,17960,0
|
|
20240221,160300,2384355900,17960,17960,17960,17960,0
|
|
20240221,160200,2384355900,17960,17960,17960,17960,0
|
|
20240221,160100,2384355900,17960,17960,17960,17960,0
|
|
20240221,160000,2384355900,17960,17960,17960,17960,0
|
|
20240221,155900,2384355900,17960,17960,17960,17960,0
|
|
20240221,155800,2384355900,17960,17960,17960,17960,0
|
|
20240221,155700,2384355900,17960,17960,17960,17960,1335
|
|
20240221,155600,2384355900,17960,17960,17960,17960,0
|
|
20240221,155500,2384355900,17960,17960,17960,17960,0
|
|
20240221,155400,2384355900,17960,17960,17960,17960,0
|
|
20240221,155300,2384355900,17960,17960,17960,17960,0
|
|
20240221,155200,2384355900,17960,17960,17960,17960,0
|
|
20240221,155100,2384355900,17960,17960,17960,17960,0
|
|
20240221,155000,2384355900,17960,17960,17960,17960,0
|
|
20240221,154900,2384355900,17960,17960,17960,17960,0
|
|
20240221,154800,2384355900,17960,17960,17960,17960,0
|
|
20240221,154700,2384355900,17960,17960,17960,17960,0
|
|
20240221,154600,2384355900,17960,17960,17960,17960,0
|
|
20240221,154500,2384355900,17960,17960,17960,17960,0
|
|
20240221,154400,2384355900,17960,17960,17960,17960,0
|
|
20240221,154300,2384355900,17960,17960,17960,17960,0
|
|
20240221,154200,2384355900,17960,17960,17960,17960,0
|
|
20240221,154100,2384355900,17960,17960,17960,17960,0
|
|
20240221,154000,2384355900,17960,17960,17960,17960,0
|
|
20240221,153900,2384355900,17960,17960,17960,17960,0
|
|
20240221,153800,2384355900,17960,17960,17960,17960,0
|
|
20240221,153700,2384355900,17960,17960,17960,17960,0
|
|
20240221,153600,2384355900,17960,17960,17960,17960,0
|
|
20240221,153500,2384355900,17960,17960,17960,17960,0
|
|
20240221,153400,2384355900,17960,17960,17960,17960,0
|
|
20240221,153300,2384355900,17960,17960,17960,17960,0
|
|
20240221,153200,2384355900,17960,17960,17960,17960,0
|
|
20240221,153100,2384355900,17960,17960,17960,17960,0
|
|
20240221,153000,2384355900,17960,17960,17960,17960,1335
|
|
20240221,152900,2360379300,17950,17950,17950,17950,0
|
|
20240221,152800,2360379300,17950,17950,17950,17950,0
|
|
20240221,152700,2360379300,17950,17950,17950,17950,0
|
|
20240221,152600,2360379300,17950,17950,17950,17950,0
|
|
20240221,152500,2360379300,17950,17950,17950,17950,0
|
|
20240221,152400,2360379300,17950,17950,17950,17950,0
|
|
20240221,152300,2360379300,17950,17950,17950,17950,0
|
|
20240221,152200,2360379300,17950,17950,17950,17950,0
|
|
20240221,152100,2360379300,17950,17950,17950,17950,0
|
|
20240221,152000,2360379300,17950,17950,17950,17950,0
|
|
20240221,151900,2360379300,17950,17960,17960,17950,206
|
|
20240221,151800,2356681560,17950,17950,17960,17950,684
|
|
20240221,151700,2344397340,17960,17960,17960,17960,6
|
|
20240221,151600,2344289580,17950,17950,17960,17950,437
|
|
20240221,151500,2336442960,17950,17950,17950,17950,5
|
|
20240221,151400,2336353210,17960,17970,17970,17950,389
|
|
20240221,151300,2329365240,17970,17980,17980,17970,600
|
|
20240221,151200,2318581800,17970,17980,17980,17970,148
|
|
20240221,151100,2315920780,17970,17990,18000,17970,195
|
|
20240221,151000,2312413430,18000,18000,18000,17980,33
|
|
20240221,150900,2311819690,17990,17980,17990,17970,192
|
|
20240221,150800,2308368070,17980,17980,17980,17980,341
|
|
20240221,150700,2302236890,17980,17970,17990,17970,30
|
|
20240221,150600,2301697590,17970,17950,17970,17950,374
|
|
20240221,150500,2294981960,17950,17950,17950,17940,37
|
|
20240221,150400,2294317940,17940,17910,17940,17910,26
|
|
20240221,150300,2293851830,17930,17930,17930,17930,65
|
|
20240221,150200,2292686380,17920,17920,17930,17910,667
|
|
20240221,150100,2280729900,17920,17920,17920,17920,6
|
|
20240221,150000,2280622380,17930,17890,17930,17890,917
|
|
20240221,145900,2264192610,17890,17900,17910,17890,44
|
|
20240221,145800,2263405170,17880,17900,17910,17880,103
|
|
20240221,145700,2261561990,17910,17910,17910,17900,251
|
|
20240221,145600,2257069070,17910,17870,17920,17870,659
|
|
20240221,145500,2245290700,17870,17860,17880,17860,394
|
|
20240221,145400,2238247400,17860,17870,17870,17860,611
|
|
20240221,145300,2227332420,17880,17870,17890,17870,101
|
|
20240221,145200,2225526760,17870,17920,17920,17870,3043
|
|
20240221,145100,2171091860,17920,17930,17930,17910,709
|
|
20240221,145000,2158387150,17920,17930,17930,17920,235
|
|
20240221,144900,2154175140,17930,17930,17940,17930,68
|
|
20240221,144800,2152955600,17940,17950,17960,17930,44
|
|
20240221,144700,2152166520,17930,17930,17950,17930,31
|
|
20240221,144600,2151610650,17930,17940,17940,17930,398
|
|
20240221,144500,2144474340,17960,17950,17960,17930,350
|
|
20240221,144400,2138193540,17950,17960,17960,17950,456
|
|
20240221,144300,2130008330,17950,17960,17970,17950,440
|
|
20240221,144200,2122108620,17960,17970,17970,17960,306
|
|
20240221,144100,2116610030,17970,17980,17990,17970,254
|
|
20240221,144000,2112043230,17990,17990,18000,17980,115
|
|
20240221,143900,2109974540,17990,17980,17990,17970,1203
|
|
20240221,143800,2088345260,17980,18000,18000,17980,1895
|
|
20240221,143700,2054241990,18000,18010,18010,18000,612
|
|
20240221,143600,2043221900,18010,18010,18010,18010,100
|
|
20240221,143500,2041420900,18010,18010,18010,18010,54
|
|
20240221,143400,2040448360,18020,18020,18020,18020,59
|
|
20240221,143300,2039385180,18020,18020,18030,18020,351
|
|
20240221,143200,2033059660,18020,18020,18030,18020,149
|
|
20240221,143100,2030374180,18030,18020,18030,18020,71
|
|
20240221,143000,2029094250,18020,18010,18030,18010,182
|
|
20240221,142900,2025814770,18010,18010,18030,18010,56
|
|
20240221,142800,2024805770,18010,18010,18030,18010,109
|
|
20240221,142700,2022842620,18010,18010,18020,18010,231
|
|
20240221,142600,2018681180,18010,18010,18010,18010,39
|
|
20240221,142500,2017978790,18010,18000,18010,18000,284
|
|
20240221,142400,2012864290,18000,18000,18010,18000,140
|
|
20240221,142300,2010344230,18000,18000,18000,18000,13
|
|
20240221,142200,2010110230,18000,18000,18010,18000,46
|
|
20240221,142100,2009282070,18000,18000,18010,18000,452
|
|
20240221,142000,2001141760,18000,18010,18010,18000,251
|
|
20240221,141900,1996621330,18010,18020,18020,18010,199
|
|
20240221,141800,1993037230,18020,18020,18020,18020,321
|
|
20240221,141700,1987252810,18020,18030,18040,18020,270
|
|
20240221,141600,1982386020,18030,18030,18030,18030,716
|
|
20240221,141500,1969476540,18030,18030,18030,18030,224
|
|
20240221,141400,1965437820,18030,18030,18030,18030,66
|
|
20240221,141300,1964247840,18030,18040,18050,18030,296
|
|
20240221,141200,1958909040,18040,18050,18050,18030,104
|
|
20240221,141100,1957032720,18040,18040,18040,18040,147
|
|
20240221,141000,1954380840,18040,18050,18050,18040,66
|
|
20240221,140900,1953189690,18050,18040,18050,18030,237
|
|
20240221,140800,1948913880,18040,18040,18050,18040,49
|
|
20240221,140700,1948029820,18040,18030,18050,18030,275
|
|
20240221,140600,1943069460,18030,18040,18040,18030,177
|
|
20240221,140500,1939876890,18040,18060,18060,18040,1561
|
|
20240221,140400,1911687860,18070,18060,18070,18060,71
|
|
20240221,140300,1910405200,18060,18070,18070,18060,399
|
|
20240221,140200,1903195560,18070,18070,18080,18070,81
|
|
20240221,140100,1901731710,18080,18070,18080,18070,116
|
|
20240221,140000,1899635420,18070,18070,18080,18070,31
|
|
20240221,135900,1899075240,18070,18080,18080,18070,273
|
|
20240221,135800,1894140420,18070,18070,18070,18070,30
|
|
20240221,135700,1893598320,18070,18070,18080,18070,172
|
|
20240221,135600,1890489780,18070,18070,18070,18070,22
|
|
20240221,135500,1890092240,18070,18080,18080,18070,589
|
|
20240221,135400,1879443740,18080,18080,18110,18080,745
|
|
20240221,135300,1865972650,18080,18090,18090,18080,141
|
|
20240221,135200,1863422960,18090,18080,18090,18080,59
|
|
20240221,135100,1862355870,18080,18100,18100,18080,96
|
|
20240221,135000,1860619240,18100,18090,18100,18090,30
|
|
20240221,134900,1860076530,18090,18080,18090,18080,172
|
|
20240221,134800,1856965510,18080,18090,18090,18080,44
|
|
20240221,134700,1856169860,18080,18090,18090,18080,142
|
|
20240221,134600,1853601180,18080,18090,18100,18080,47
|
|
20240221,134500,1852751100,18100,18090,18110,18080,46
|
|
20240221,134400,1851919050,18100,18080,18110,18080,37
|
|
20240221,134300,1851249750,18090,18090,18110,18080,87
|
|
20240221,134200,1849675940,18100,18090,18100,18080,106
|
|
20240221,134100,1847758640,18090,18100,18100,18090,47
|
|
20240221,134000,1846907950,18100,18100,18100,18100,60
|
|
20240221,133900,1845821950,18100,18100,18100,18090,83
|
|
20240221,133800,1844319760,18100,18110,18110,18100,28
|
|
20240221,133700,1843812810,18110,18090,18140,18090,117
|
|
20240221,133600,1841692160,18090,18090,18110,18080,39
|
|
20240221,133500,1840986470,18090,18080,18090,18080,91
|
|
20240221,133400,1839340370,18080,18080,18120,18080,93
|
|
20240221,133300,1837657970,18080,18090,18090,18080,428
|
|
20240221,133200,1829917410,18100,18100,18100,18100,2
|
|
20240221,133100,1829881210,18100,18100,18120,18090,105
|
|
20240221,133000,1827980270,18100,18090,18100,18090,184
|
|
20240221,132900,1824651700,18090,18090,18100,18090,122
|
|
20240221,132800,1822444630,18090,18090,18090,18090,118
|
|
20240221,132700,1820310010,18090,18100,18100,18090,276
|
|
20240221,132600,1815315180,18100,18100,18110,18100,102
|
|
20240221,132500,1813468900,18100,18090,18100,18090,37
|
|
20240221,132400,1812799440,18090,18100,18100,18090,88
|
|
20240221,132300,1811206950,18100,18100,18120,18100,38
|
|
20240221,132200,1810518750,18100,18100,18140,18100,207
|
|
20240221,132100,1806769560,18090,18090,18090,18090,16
|
|
20240221,132000,1806480120,18090,18100,18100,18090,107
|
|
20240221,131900,1804544480,18090,18080,18100,18080,99
|
|
20240221,131800,1802752780,18100,18090,18100,18080,129
|
|
20240221,131700,1800419050,18080,18090,18090,18080,34
|
|
20240221,131600,1799804050,18090,18090,18090,18080,385
|
|
20240221,131500,1792841840,18080,18090,18090,18080,15
|
|
20240221,131400,1792570510,18090,18090,18090,18090,87
|
|
20240221,131300,1790996680,18090,18090,18090,18090,59
|
|
20240221,131200,1789929370,18090,18090,18090,18090,26
|
|
20240221,131100,1789459030,18080,18080,18090,18080,68
|
|
20240221,131000,1788229290,18090,18080,18090,18080,86
|
|
20240221,130900,1786674380,18080,18110,18110,18080,31
|
|
20240221,130800,1786113180,18110,18080,18130,18080,116
|
|
20240221,130700,1784013810,18080,18080,18080,18080,45
|
|
20240221,130600,1783200210,18080,18080,18080,18080,193
|
|
20240221,130500,1779710770,18080,18080,18090,18080,52
|
|
20240221,130400,1778770440,18080,18080,18080,18080,85
|
|
20240221,130300,1777233640,18080,18080,18080,18080,78
|
|
20240221,130200,1775823400,18080,18080,18090,18080,123
|
|
20240221,130100,1773599540,18080,18080,18080,18080,7
|
|
20240221,130000,1773472980,18080,18090,18090,18080,325
|
|
20240221,125900,1767594030,18080,18080,18080,18080,107
|
|
20240221,125800,1765659470,18080,18090,18100,18080,200
|
|
20240221,125700,1762040840,18090,18100,18100,18080,27
|
|
20240221,125600,1761552560,18110,18100,18110,18080,111
|
|
20240221,125500,1759545110,18080,18080,18090,18080,126
|
|
20240221,125400,1757265900,18080,18090,18110,18080,33
|
|
20240221,125300,1756669000,18100,18080,18110,18080,22
|
|
20240221,125200,1756271130,18080,18070,18080,18070,111
|
|
20240221,125100,1754265260,18070,18070,18080,18070,47
|
|
20240221,125000,1753415910,18080,18080,18080,18070,100
|
|
20240221,124900,1751608040,18070,18090,18090,18070,48
|
|
20240221,124800,1750740200,18090,18070,18100,18070,118
|
|
20240221,124700,1748606200,18100,18080,18100,18080,57
|
|
20240221,124600,1747575250,18080,18080,18090,18080,130
|
|
20240221,124500,1745224560,18080,18080,18080,18080,31
|
|
20240221,124400,1744664080,18080,18090,18100,18080,118
|
|
20240221,124300,1742530110,18080,18090,18100,18080,31
|
|
20240221,124200,1741969420,18080,18080,18090,18080,98
|
|
20240221,124100,1740196920,18080,18090,18110,18080,429
|
|
20240221,124000,1732432240,18090,18100,18100,18090,43
|
|
20240221,123900,1731654220,18090,18100,18100,18090,81
|
|
20240221,123800,1730188240,18090,18090,18100,18090,42
|
|
20240221,123700,1729428180,18090,18100,18100,18090,89
|
|
20240221,123600,1727817350,18140,18110,18140,18080,173
|
|
20240221,123500,1724684000,18110,18110,18110,18110,15
|
|
20240221,123400,1724412350,18110,18140,18140,18110,185
|
|
20240221,123300,1721059260,18150,18150,18150,18150,34
|
|
20240221,123200,1720442160,18170,18170,18170,18170,8
|
|
20240221,123100,1720296800,18180,18120,18190,18100,319
|
|
20240221,123000,1714507300,18120,18070,18120,18070,39
|
|
20240221,122900,1713801570,18070,18100,18100,18070,136
|
|
20240221,122800,1711341770,18120,18080,18120,18080,47
|
|
20240221,122700,1710490820,18080,18090,18100,18080,133
|
|
20240221,122600,1708084930,18090,18090,18090,18090,9
|
|
20240221,122500,1707922120,18090,18100,18100,18080,118
|
|
20240221,122400,1705787330,18090,18110,18110,18090,58
|
|
20240221,122300,1704737710,18100,18060,18100,18060,160
|
|
20240221,122200,1701843980,18060,18080,18090,18060,27
|
|
20240221,122100,1701355820,18060,18080,18080,18060,111
|
|
20240221,122000,1699349240,18070,18040,18100,18040,523
|
|
20240221,121900,1689897200,18060,18050,18060,18040,493
|
|
20240221,121800,1680997920,18040,18060,18060,18030,1368
|
|
20240221,121700,1656310740,18060,18070,18070,18040,1204
|
|
20240221,121600,1634566890,18070,18050,18070,18050,187
|
|
20240221,121500,1631189470,18050,18100,18110,17980,3946
|
|
20240221,121400,1559986130,18100,18130,18130,18070,5037
|
|
20240221,121300,1468799410,18130,18130,18130,18130,74
|
|
20240221,121200,1467457790,18130,18130,18140,18130,51
|
|
20240221,121100,1466533060,18130,18140,18140,18130,356
|
|
20240221,121000,1460076150,18140,18140,18140,18140,95
|
|
20240221,120900,1458352850,18140,18140,18150,18140,191
|
|
20240221,120800,1454887110,18140,18140,18140,18140,230
|
|
20240221,120700,1450714910,18140,18180,18180,18140,2334
|
|
20240221,120600,1408314810,18180,18180,18180,18180,243
|
|
20240221,120500,1403897070,18180,18180,18190,18180,156
|
|
20240221,120400,1401060690,18180,18180,18180,18180,28
|
|
20240221,120300,1400551650,18180,18180,18190,18180,118
|
|
20240221,120200,1398406390,18180,18180,18180,18180,16
|
|
20240221,120100,1398115510,18180,18180,18180,18180,111
|
|
20240221,120000,1396097530,18180,18180,18180,18180,33
|
|
20240221,115900,1395497590,18180,18180,18180,18180,86
|
|
20240221,115800,1393934110,18180,18180,18190,18180,58
|
|
20240221,115700,1392879660,18180,18180,18190,18180,98
|
|
20240221,115600,1391097910,18180,18190,18190,18180,92
|
|
20240221,115500,1389424500,18190,18190,18200,18190,53
|
|
20240221,115400,1388460220,18190,18190,18190,18190,107
|
|
20240221,115300,1386513890,18190,18190,18190,18190,15
|
|
20240221,115200,1386241040,18190,18190,18200,18190,114
|
|
20240221,115100,1384167280,18190,18190,18190,18190,21
|
|
20240221,115000,1383785290,18190,18190,18190,18190,106
|
|
20240221,114900,1381857150,18190,18190,18200,18190,13
|
|
20240221,114800,1381620640,18190,18200,18200,18190,135
|
|
20240221,114700,1379164500,18190,18190,18190,18190,44
|
|
20240221,114600,1378364140,18190,18190,18200,18190,97
|
|
20240221,114500,1376599410,18190,18190,18190,18190,46
|
|
20240221,114400,1375762670,18190,18200,18210,18190,82
|
|
20240221,114300,1374270450,18200,18200,18200,18200,36
|
|
20240221,114200,1373615250,18200,18210,18210,18200,313
|
|
20240221,114100,1367915700,18210,18210,18210,18210,44
|
|
20240221,114000,1367114460,18210,18210,18210,18210,88
|
|
20240221,113900,1365511980,18210,18210,18220,18210,62
|
|
20240221,113800,1364382930,18220,18220,18220,18210,106
|
|
20240221,113700,1362452420,18210,18210,18210,18210,229
|
|
20240221,113600,1358282330,18210,18210,18220,18210,192
|
|
20240221,113500,1354785810,18220,18250,18250,18210,882
|
|
20240221,113400,1338716510,18230,18220,18230,18210,173
|
|
20240221,113300,1335565250,18210,18220,18220,18210,30
|
|
20240221,113200,1335018810,18210,18210,18210,18200,102
|
|
20240221,113100,1333161520,18210,18200,18210,18200,82
|
|
20240221,113000,1331668550,18200,18200,18200,18200,89
|
|
20240221,112900,1330048750,18200,18190,18200,18190,31
|
|
20240221,112800,1329484570,18190,18190,18190,18190,85
|
|
20240221,112700,1327938420,18190,18180,18190,18180,55
|
|
20240221,112600,1326938170,18180,18190,18190,18180,87
|
|
20240221,112500,1325356450,18180,18180,18190,18180,94
|
|
20240221,112400,1323647230,18180,18180,18180,18180,104
|
|
20240221,112300,1321756510,18180,18180,18180,18180,41
|
|
20240221,112200,1321011130,18180,18190,18190,18180,96
|
|
20240221,112100,1319265820,18180,18180,18180,18180,95
|
|
20240221,112000,1317538720,18170,18160,18190,18160,119
|
|
20240221,111900,1315375270,18160,18150,18160,18150,151
|
|
20240221,111800,1312633620,18150,18150,18150,18150,209
|
|
20240221,111700,1308840270,18140,18150,18150,18140,573
|
|
20240221,111600,1298440570,18150,18150,18150,18150,179
|
|
20240221,111500,1295191720,18150,18150,18160,18150,87
|
|
20240221,111400,1293612020,18160,18180,18180,18160,158
|
|
20240221,111300,1290740960,18180,18180,18190,18180,87
|
|
20240221,111200,1289159100,18180,18150,18180,18150,81
|
|
20240221,111100,1287687780,18150,18140,18150,18140,802
|
|
20240221,111000,1273132320,18140,18140,18140,18140,64
|
|
20240221,110900,1271971360,18150,18190,18190,18150,818
|
|
20240221,110800,1257101560,18190,18190,18190,18190,89
|
|
20240221,110700,1255482650,18190,18190,18200,18190,142
|
|
20240221,110600,1252899370,18200,18210,18210,18200,1044
|
|
20240221,110500,1233891830,18210,18230,18230,18210,218
|
|
20240221,110400,1229919690,18230,18220,18290,18220,1265
|
|
20240221,110300,1206821920,18220,18240,18240,18220,124
|
|
20240221,110200,1204561470,18240,18240,18250,18240,50
|
|
20240221,110100,1203649460,18240,18260,18260,18240,222
|
|
20240221,110000,1199597440,18260,18260,18260,18260,26
|
|
20240221,105900,1199122680,18260,18260,18270,18260,139
|
|
20240221,105800,1196584470,18270,18260,18270,18260,363
|
|
20240221,105700,1189955490,18270,18290,18290,18270,550
|
|
20240221,105600,1179904420,18280,18300,18300,18280,42
|
|
20240221,105500,1179136220,18310,18320,18320,18300,252
|
|
20240221,105400,1174520240,18320,18320,18320,18320,5
|
|
20240221,105300,1174428640,18320,18320,18320,18320,15
|
|
20240221,105200,1174153840,18330,18330,18330,18330,227
|
|
20240221,105100,1169992930,18330,18360,18360,18330,577
|
|
20240221,105000,1159410240,18370,18380,18380,18370,12
|
|
20240221,104900,1159189740,18390,18400,18400,18390,783
|
|
20240221,104800,1144783220,18410,18410,18410,18400,420
|
|
20240221,104700,1137051080,18410,18410,18410,18410,5
|
|
20240221,104600,1136959030,18410,18410,18410,18410,87
|
|
20240221,104500,1135357360,18410,18410,18410,18410,17
|
|
20240221,104400,1135044390,18410,18410,18410,18400,72
|
|
20240221,104300,1133718920,18410,18410,18410,18400,144
|
|
20240221,104200,1131067940,18420,18420,18430,18390,342
|
|
20240221,104100,1124769470,18410,18400,18410,18380,1161
|
|
20240221,104000,1103428580,18400,18400,18400,18400,1
|
|
20240221,103900,1103410180,18410,18410,18420,18410,356
|
|
20240221,103800,1096854250,18410,18410,18410,18410,10
|
|
20240221,103700,1096670150,18410,18400,18410,18400,66
|
|
20240221,103600,1095455100,18410,18350,18410,18350,946
|
|
20240221,103500,1078060240,18350,18360,18360,18350,680
|
|
20240221,103400,1065578390,18360,18380,18390,18360,326
|
|
20240221,103300,1059586370,18380,18380,18380,18380,6
|
|
20240221,103200,1059476090,18380,18380,18380,18380,78
|
|
20240221,103100,1058042450,18370,18370,18370,18370,0
|
|
20240221,103000,1058042450,18370,18380,18410,18370,1143
|
|
20240221,102900,1037014170,18370,18370,18370,18370,6
|
|
20240221,102800,1036903950,18370,18370,18370,18370,46
|
|
20240221,102700,1036058930,18400,18360,18400,18360,581
|
|
20240221,102600,1025376160,18350,18360,18360,18350,18
|
|
20240221,102500,1025045730,18360,18340,18360,18340,337
|
|
20240221,102400,1018862890,18350,18360,18360,18330,39
|
|
20240221,102300,1018147280,18360,18360,18360,18350,45
|
|
20240221,102200,1017321130,18330,18300,18330,18300,143
|
|
20240221,102100,1014700870,18300,18360,18360,18300,447
|
|
20240221,102000,1006498310,18330,18400,18410,18330,1345
|
|
20240221,101900,981782460,18410,18410,18420,18400,68
|
|
20240221,101800,980530120,18410,18410,18410,18400,103
|
|
20240221,101700,978634770,18400,18410,18420,18400,13
|
|
20240221,101600,978395440,18380,18400,18400,18380,3099
|
|
20240221,101500,921376580,18400,18430,18430,18400,665
|
|
20240221,101400,909129850,18430,18420,18430,18420,387
|
|
20240221,101300,902001010,18430,18430,18430,18420,363
|
|
20240221,101200,895311370,18410,18430,18460,18410,1462
|
|
20240221,101100,868339990,18420,18330,18430,18330,1592
|
|
20240221,101000,839073740,18330,18300,18330,18290,1697
|
|
20240221,100900,808004640,18300,18300,18300,18290,121
|
|
20240221,100800,805790400,18300,18260,18300,18260,856
|
|
20240221,100700,790148140,18270,18290,18300,18270,453
|
|
20240221,100600,781865720,18290,18300,18310,18290,235
|
|
20240221,100500,777563730,18310,18280,18310,18280,1093
|
|
20240221,100400,757556950,18280,18230,18280,18220,1247
|
|
20240221,100300,734787410,18240,18250,18250,18240,184
|
|
20240221,100200,731429990,18260,18270,18270,18260,76
|
|
20240221,100100,730041630,18270,18230,18270,18230,612
|
|
20240221,100000,718878700,18230,18190,18230,18190,1004
|
|
20240221,095900,700598130,18190,18190,18190,18190,56
|
|
20240221,095800,699579490,18190,18190,18200,18180,54
|
|
20240221,095700,698597180,18190,18200,18200,18190,129
|
|
20240221,095600,696249660,18210,18200,18210,18200,50
|
|
20240221,095500,695339430,18220,18160,18230,18160,2819
|
|
20240221,095400,644070780,18130,18100,18130,18100,101
|
|
20240221,095300,642241710,18100,18090,18110,18080,77
|
|
20240221,095200,640848950,18080,18070,18080,18070,89
|
|
20240221,095100,639240440,18050,18030,18050,18020,422
|
|
20240221,095000,631630130,18040,18030,18040,18030,14
|
|
20240221,094900,631377630,18030,18040,18040,18030,460
|
|
20240221,094800,623083530,18030,18040,18040,18030,100
|
|
20240221,094700,621280460,18050,18050,18050,18040,78
|
|
20240221,094600,619873040,18080,18050,18080,18040,148
|
|
20240221,094500,617201450,18040,18060,18080,18030,702
|
|
20240221,094400,604537850,18060,18000,18060,18000,657
|
|
20240221,094300,592677390,17990,18020,18050,17980,705
|
|
20240221,094200,579990850,18000,18020,18050,18000,501
|
|
20240221,094100,570962760,18040,18000,18040,17990,775
|
|
20240221,094000,557006780,18000,18010,18020,18000,513
|
|
20240221,093900,547769210,18000,18020,18030,18000,353
|
|
20240221,093800,541408960,18020,18040,18040,18020,376
|
|
20240221,093700,534629590,18040,18040,18050,18030,328
|
|
20240221,093600,528713110,18030,18030,18050,18030,127
|
|
20240221,093500,526422980,18030,18050,18050,18020,345
|
|
20240221,093400,520202820,18080,18010,18080,18010,1322
|
|
20240221,093300,496354140,18010,18020,18020,17990,2280
|
|
20240221,093200,455314040,18020,18030,18030,18020,211
|
|
20240221,093100,451510800,18030,18040,18040,18000,2935
|
|
20240221,093000,398633730,18050,18050,18070,18040,650
|
|
20240221,092900,386899810,18050,18080,18080,18050,446
|
|
20240221,092800,378843240,18080,18130,18130,18070,373
|
|
20240221,092700,372096940,18130,18070,18130,18060,932
|
|
20240221,092600,355204150,18110,18110,18110,18110,6
|
|
20240221,092500,355095490,18050,18070,18070,18040,448
|
|
20240221,092400,347006450,18070,18090,18090,18070,397
|
|
20240221,092300,339825570,18090,18140,18140,18080,1089
|
|
20240221,092200,320100060,18140,18140,18140,18130,336
|
|
20240221,092100,314005070,18140,18180,18190,18140,919
|
|
20240221,092000,297313690,18190,18200,18210,18190,1174
|
|
20240221,091900,275944780,18200,18200,18230,18190,219
|
|
20240221,091800,271958840,18200,18200,18200,18200,49
|
|
20240221,091700,271067040,18200,18220,18280,18200,622
|
|
20240221,091600,259707960,18270,18130,18270,18130,1760
|
|
20240221,091500,227747370,18130,18120,18130,18120,126
|
|
20240221,091400,225464120,18130,18140,18140,18130,441
|
|
20240221,091300,217464400,18140,18200,18200,18140,871
|
|
20240221,091200,201645140,18200,18220,18220,18190,292
|
|
20240221,091100,196331460,18230,18230,18230,18230,110
|
|
20240221,091000,194326160,18220,18200,18220,18200,172
|
|
20240221,090900,191194960,18210,18270,18270,18190,2011
|
|
20240221,090800,154507020,18280,18230,18280,18230,740
|
|
20240221,090700,141007270,18240,18220,18240,18220,115
|
|
20240221,090600,138910830,18220,18210,18220,18190,410
|
|
20240221,090500,131446590,18210,18160,18210,18160,441
|
|
20240221,090400,123430970,18150,18090,18160,18090,739
|
|
20240221,090300,110061470,18080,18110,18110,18080,222
|
|
20240221,090200,106045480,18110,18170,18200,18090,697
|
|
20240221,090100,93414430,18170,18020,18170,18000,1538
|
|
20240221,090000,65597120,18010,18170,18170,18010,3596
|