701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,203800,2461860320,18020,18020,18020,18020,2313
|
|
20240222,203700,2461860320,18020,18020,18020,18020,0
|
|
20240222,203600,2461860320,18020,18020,18020,18020,0
|
|
20240222,203500,2461860320,18020,18020,18020,18020,0
|
|
20240222,203400,2461860320,18020,18020,18020,18020,0
|
|
20240222,203300,2461860320,18020,18020,18020,18020,0
|
|
20240222,203200,2461860320,18020,18020,18020,18020,0
|
|
20240222,203100,2461860320,18020,18020,18020,18020,0
|
|
20240222,203000,2461860320,18020,18020,18020,18020,0
|
|
20240222,202900,2461860320,18020,18020,18020,18020,0
|
|
20240222,202800,2461860320,18020,18020,18020,18020,0
|
|
20240222,202700,2461860320,18020,18020,18020,18020,0
|
|
20240222,202600,2461860320,18020,18020,18020,18020,0
|
|
20240222,202500,2461860320,18020,18020,18020,18020,0
|
|
20240222,202400,2461860320,18020,18020,18020,18020,0
|
|
20240222,202300,2461860320,18020,18020,18020,18020,0
|
|
20240222,202200,2461860320,18020,18020,18020,18020,0
|
|
20240222,202100,2461860320,18020,18020,18020,18020,0
|
|
20240222,202000,2461860320,18020,18020,18020,18020,0
|
|
20240222,201900,2461860320,18020,18020,18020,18020,0
|
|
20240222,201800,2461860320,18020,18020,18020,18020,0
|
|
20240222,201700,2461860320,18020,18020,18020,18020,0
|
|
20240222,201600,2461860320,18020,18020,18020,18020,0
|
|
20240222,201500,2461860320,18020,18020,18020,18020,0
|
|
20240222,201400,2461860320,18020,18020,18020,18020,0
|
|
20240222,201300,2461860320,18020,18020,18020,18020,0
|
|
20240222,201200,2461860320,18020,18020,18020,18020,0
|
|
20240222,201100,2461860320,18020,18020,18020,18020,0
|
|
20240222,201000,2461860320,18020,18020,18020,18020,0
|
|
20240222,200900,2461860320,18020,18020,18020,18020,0
|
|
20240222,200800,2461860320,18020,18020,18020,18020,2313
|
|
20240222,200700,2461860320,18020,18020,18020,18020,0
|
|
20240222,200600,2461860320,18020,18020,18020,18020,0
|
|
20240222,200500,2461860320,18020,18020,18020,18020,0
|
|
20240222,200400,2461860320,18020,18020,18020,18020,0
|
|
20240222,200300,2461860320,18020,18020,18020,18020,0
|
|
20240222,200200,2461860320,18020,18020,18020,18020,0
|
|
20240222,200100,2461860320,18020,18020,18020,18020,0
|
|
20240222,200000,2461860320,18020,18020,18020,18020,0
|
|
20240222,195900,2461860320,18020,18020,18020,18020,0
|
|
20240222,195800,2461860320,18020,18020,18020,18020,0
|
|
20240222,195700,2461860320,18020,18020,18020,18020,0
|
|
20240222,195600,2461860320,18020,18020,18020,18020,0
|
|
20240222,195500,2461860320,18020,18020,18020,18020,0
|
|
20240222,195400,2461860320,18020,18020,18020,18020,0
|
|
20240222,195300,2461860320,18020,18020,18020,18020,0
|
|
20240222,195200,2461860320,18020,18020,18020,18020,0
|
|
20240222,195100,2461860320,18020,18020,18020,18020,0
|
|
20240222,195000,2461860320,18020,18020,18020,18020,0
|
|
20240222,194900,2461860320,18020,18020,18020,18020,0
|
|
20240222,194800,2461860320,18020,18020,18020,18020,0
|
|
20240222,194700,2461860320,18020,18020,18020,18020,0
|
|
20240222,194600,2461860320,18020,18020,18020,18020,0
|
|
20240222,194500,2461860320,18020,18020,18020,18020,0
|
|
20240222,194400,2461860320,18020,18020,18020,18020,0
|
|
20240222,194300,2461860320,18020,18020,18020,18020,0
|
|
20240222,194200,2461860320,18020,18020,18020,18020,0
|
|
20240222,194100,2461860320,18020,18020,18020,18020,0
|
|
20240222,194000,2461860320,18020,18020,18020,18020,0
|
|
20240222,193900,2461860320,18020,18020,18020,18020,0
|
|
20240222,193800,2461860320,18020,18020,18020,18020,2313
|
|
20240222,193700,2461860320,18020,18020,18020,18020,0
|
|
20240222,193600,2461860320,18020,18020,18020,18020,0
|
|
20240222,193500,2461860320,18020,18020,18020,18020,0
|
|
20240222,193400,2461860320,18020,18020,18020,18020,0
|
|
20240222,193300,2461860320,18020,18020,18020,18020,0
|
|
20240222,193200,2461860320,18020,18020,18020,18020,0
|
|
20240222,193100,2461860320,18020,18020,18020,18020,0
|
|
20240222,193000,2461860320,18020,18020,18020,18020,0
|
|
20240222,192900,2461860320,18020,18020,18020,18020,0
|
|
20240222,192800,2461860320,18020,18020,18020,18020,0
|
|
20240222,192700,2461860320,18020,18020,18020,18020,0
|
|
20240222,192600,2461860320,18020,18020,18020,18020,0
|
|
20240222,192500,2461860320,18020,18020,18020,18020,0
|
|
20240222,192400,2461860320,18020,18020,18020,18020,0
|
|
20240222,192300,2461860320,18020,18020,18020,18020,0
|
|
20240222,192200,2461860320,18020,18020,18020,18020,0
|
|
20240222,192100,2461860320,18020,18020,18020,18020,0
|
|
20240222,192000,2461860320,18020,18020,18020,18020,0
|
|
20240222,191900,2461860320,18020,18020,18020,18020,0
|
|
20240222,191800,2461860320,18020,18020,18020,18020,0
|
|
20240222,191700,2461860320,18020,18020,18020,18020,0
|
|
20240222,191600,2461860320,18020,18020,18020,18020,0
|
|
20240222,191500,2461860320,18020,18020,18020,18020,0
|
|
20240222,191400,2461860320,18020,18020,18020,18020,0
|
|
20240222,191300,2461860320,18020,18020,18020,18020,0
|
|
20240222,191200,2461860320,18020,18020,18020,18020,0
|
|
20240222,191100,2461860320,18020,18020,18020,18020,0
|
|
20240222,191000,2461860320,18020,18020,18020,18020,0
|
|
20240222,190900,2461860320,18020,18020,18020,18020,0
|
|
20240222,190800,2461860320,18020,18020,18020,18020,2313
|
|
20240222,190700,2461860320,18020,18020,18020,18020,0
|
|
20240222,190600,2461860320,18020,18020,18020,18020,0
|
|
20240222,190500,2461860320,18020,18020,18020,18020,0
|
|
20240222,190400,2461860320,18020,18020,18020,18020,0
|
|
20240222,190300,2461860320,18020,18020,18020,18020,0
|
|
20240222,190200,2461860320,18020,18020,18020,18020,0
|
|
20240222,190100,2461860320,18020,18020,18020,18020,0
|
|
20240222,190000,2461860320,18020,18020,18020,18020,0
|
|
20240222,185900,2461860320,18020,18020,18020,18020,0
|
|
20240222,185800,2461860320,18020,18020,18020,18020,0
|
|
20240222,185700,2461860320,18020,18020,18020,18020,0
|
|
20240222,185600,2461860320,18020,18020,18020,18020,0
|
|
20240222,185500,2461860320,18020,18020,18020,18020,0
|
|
20240222,185400,2461860320,18020,18020,18020,18020,0
|
|
20240222,185300,2461860320,18020,18020,18020,18020,0
|
|
20240222,185200,2461860320,18020,18020,18020,18020,0
|
|
20240222,185100,2461860320,18020,18020,18020,18020,0
|
|
20240222,185000,2461860320,18020,18020,18020,18020,0
|
|
20240222,184900,2461860320,18020,18020,18020,18020,0
|
|
20240222,184800,2461860320,18020,18020,18020,18020,0
|
|
20240222,184700,2461860320,18020,18020,18020,18020,0
|
|
20240222,184600,2461860320,18020,18020,18020,18020,0
|
|
20240222,184500,2461860320,18020,18020,18020,18020,0
|
|
20240222,184400,2461860320,18020,18020,18020,18020,0
|
|
20240222,184300,2461860320,18020,18020,18020,18020,0
|
|
20240222,184200,2461860320,18020,18020,18020,18020,0
|
|
20240222,184100,2461860320,18020,18020,18020,18020,0
|
|
20240222,184000,2461860320,18020,18020,18020,18020,0
|
|
20240222,183900,2461860320,18020,18020,18020,18020,0
|
|
20240222,183800,2461860320,18020,18020,18020,18020,2313
|
|
20240222,183700,2461860320,18020,18020,18020,18020,0
|
|
20240222,183600,2461860320,18020,18020,18020,18020,0
|
|
20240222,183500,2461860320,18020,18020,18020,18020,0
|
|
20240222,183400,2461860320,18020,18020,18020,18020,0
|
|
20240222,183300,2461860320,18020,18020,18020,18020,0
|
|
20240222,183200,2461860320,18020,18020,18020,18020,0
|
|
20240222,183100,2461860320,18020,18020,18020,18020,0
|
|
20240222,183000,2461860320,18020,18020,18020,18020,0
|
|
20240222,182900,2461860320,18020,18020,18020,18020,0
|
|
20240222,182800,2461860320,18020,18020,18020,18020,0
|
|
20240222,182700,2461860320,18020,18020,18020,18020,0
|
|
20240222,182600,2461860320,18020,18020,18020,18020,0
|
|
20240222,182500,2461860320,18020,18020,18020,18020,0
|
|
20240222,182400,2461860320,18020,18020,18020,18020,0
|
|
20240222,182300,2461860320,18020,18020,18020,18020,0
|
|
20240222,182200,2461860320,18020,18020,18020,18020,0
|
|
20240222,182100,2461860320,18020,18020,18020,18020,0
|
|
20240222,182000,2461860320,18020,18020,18020,18020,0
|
|
20240222,181900,2461860320,18020,18020,18020,18020,0
|
|
20240222,181800,2461860320,18020,18020,18020,18020,0
|
|
20240222,181700,2461860320,18020,18020,18020,18020,0
|
|
20240222,181600,2461860320,18020,18020,18020,18020,0
|
|
20240222,181500,2461860320,18020,18020,18020,18020,0
|
|
20240222,181400,2461860320,18020,18020,18020,18020,0
|
|
20240222,181300,2461860320,18020,18020,18020,18020,0
|
|
20240222,181200,2461860320,18020,18020,18020,18020,0
|
|
20240222,181100,2461860320,18020,18020,18020,18020,0
|
|
20240222,181000,2461860320,18020,18020,18020,18020,0
|
|
20240222,180900,2461860320,18020,18020,18020,18020,0
|
|
20240222,180800,2461860320,18020,18020,18020,18020,2313
|
|
20240222,180700,2461860320,18020,18020,18020,18020,0
|
|
20240222,180600,2461860320,18020,18020,18020,18020,0
|
|
20240222,180500,2461860320,18020,18020,18020,18020,0
|
|
20240222,180400,2461860320,18020,18020,18020,18020,0
|
|
20240222,180300,2461860320,18020,18020,18020,18020,0
|
|
20240222,180200,2461860320,18020,18020,18020,18020,0
|
|
20240222,180100,2461860320,18020,18020,18020,18020,0
|
|
20240222,180000,2461860320,18020,18020,18020,18020,0
|
|
20240222,175900,2461860320,18020,18020,18020,18020,0
|
|
20240222,175800,2461860320,18020,18020,18020,18020,0
|
|
20240222,175700,2461860320,18020,18020,18020,18020,0
|
|
20240222,175600,2461860320,18020,18020,18020,18020,0
|
|
20240222,175500,2461860320,18020,18020,18020,18020,0
|
|
20240222,175400,2461860320,18020,18020,18020,18020,0
|
|
20240222,175300,2461860320,18020,18020,18020,18020,0
|
|
20240222,175200,2461860320,18020,18020,18020,18020,0
|
|
20240222,175100,2461860320,18020,18020,18020,18020,0
|
|
20240222,175000,2461860320,18020,18020,18020,18020,0
|
|
20240222,174900,2461860320,18020,18020,18020,18020,0
|
|
20240222,174800,2461860320,18020,18020,18020,18020,0
|
|
20240222,174700,2461860320,18020,18020,18020,18020,0
|
|
20240222,174600,2461860320,18020,18020,18020,18020,0
|
|
20240222,174500,2461860320,18020,18020,18020,18020,0
|
|
20240222,174400,2461860320,18020,18020,18020,18020,0
|
|
20240222,174300,2461860320,18020,18020,18020,18020,0
|
|
20240222,174200,2461860320,18020,18020,18020,18020,0
|
|
20240222,174100,2461860320,18020,18020,18020,18020,0
|
|
20240222,174000,2461860320,18020,18020,18020,18020,0
|
|
20240222,173900,2461860320,18020,18020,18020,18020,0
|
|
20240222,173800,2461860320,18020,18020,18020,18020,2313
|
|
20240222,173700,2461860320,18020,18020,18020,18020,0
|
|
20240222,173600,2461860320,18020,18020,18020,18020,0
|
|
20240222,173500,2461860320,18020,18020,18020,18020,0
|
|
20240222,173400,2461860320,18020,18020,18020,18020,0
|
|
20240222,173300,2461860320,18020,18020,18020,18020,0
|
|
20240222,173200,2461860320,18020,18020,18020,18020,0
|
|
20240222,173100,2461860320,18020,18020,18020,18020,0
|
|
20240222,173000,2461860320,18020,18020,18020,18020,0
|
|
20240222,172900,2461860320,18020,18020,18020,18020,0
|
|
20240222,172800,2461860320,18020,18020,18020,18020,0
|
|
20240222,172700,2461860320,18020,18020,18020,18020,0
|
|
20240222,172600,2461860320,18020,18020,18020,18020,0
|
|
20240222,172500,2461860320,18020,18020,18020,18020,0
|
|
20240222,172400,2461860320,18020,18020,18020,18020,0
|
|
20240222,172300,2461860320,18020,18020,18020,18020,0
|
|
20240222,172200,2461860320,18020,18020,18020,18020,0
|
|
20240222,172100,2461860320,18020,18020,18020,18020,0
|
|
20240222,172000,2461860320,18020,18020,18020,18020,0
|
|
20240222,171900,2461860320,18020,18020,18020,18020,0
|
|
20240222,171800,2461860320,18020,18020,18020,18020,0
|
|
20240222,171700,2461860320,18020,18020,18020,18020,0
|
|
20240222,171600,2461860320,18020,18020,18020,18020,0
|
|
20240222,171500,2461860320,18020,18020,18020,18020,0
|
|
20240222,171400,2461860320,18020,18020,18020,18020,0
|
|
20240222,171300,2461860320,18020,18020,18020,18020,0
|
|
20240222,171200,2461860320,18020,18020,18020,18020,0
|
|
20240222,171100,2461860320,18020,18020,18020,18020,0
|
|
20240222,171000,2461860320,18020,18020,18020,18020,0
|
|
20240222,170900,2461860320,18020,18020,18020,18020,0
|
|
20240222,170800,2461860320,18020,18020,18020,18020,2313
|
|
20240222,170700,2461860320,18020,18020,18020,18020,0
|
|
20240222,170600,2461860320,18020,18020,18020,18020,0
|
|
20240222,170500,2461860320,18020,18020,18020,18020,0
|
|
20240222,170400,2461860320,18020,18020,18020,18020,0
|
|
20240222,170300,2461860320,18020,18020,18020,18020,0
|
|
20240222,170200,2461860320,18020,18020,18020,18020,0
|
|
20240222,170100,2461860320,18020,18020,18020,18020,0
|
|
20240222,170000,2461860320,18020,18020,18020,18020,0
|
|
20240222,165900,2461860320,18020,18020,18020,18020,0
|
|
20240222,165800,2461860320,18020,18020,18020,18020,0
|
|
20240222,165700,2461860320,18020,18020,18020,18020,0
|
|
20240222,165600,2461860320,18020,18020,18020,18020,0
|
|
20240222,165500,2461860320,18020,18020,18020,18020,0
|
|
20240222,165400,2461860320,18020,18020,18020,18020,0
|
|
20240222,165300,2461860320,18020,18020,18020,18020,0
|
|
20240222,165200,2461860320,18020,18020,18020,18020,0
|
|
20240222,165100,2461860320,18020,18020,18020,18020,0
|
|
20240222,165000,2461860320,18020,18020,18020,18020,0
|
|
20240222,164900,2461860320,18020,18020,18020,18020,0
|
|
20240222,164800,2461860320,18020,18020,18020,18020,0
|
|
20240222,164700,2461860320,18020,18020,18020,18020,0
|
|
20240222,164600,2461860320,18020,18020,18020,18020,0
|
|
20240222,164500,2461860320,18020,18020,18020,18020,0
|
|
20240222,164400,2461860320,18020,18020,18020,18020,0
|
|
20240222,164300,2461860320,18020,18020,18020,18020,0
|
|
20240222,164200,2461860320,18020,18020,18020,18020,0
|
|
20240222,164100,2461860320,18020,18020,18020,18020,0
|
|
20240222,164000,2461860320,18020,18020,18020,18020,0
|
|
20240222,163900,2461860320,18020,18020,18020,18020,0
|
|
20240222,163800,2461860320,18020,18020,18020,18020,2313
|
|
20240222,163700,2461860320,18020,18020,18020,18020,0
|
|
20240222,163600,2461860320,18020,18020,18020,18020,0
|
|
20240222,163500,2461860320,18020,18020,18020,18020,0
|
|
20240222,163400,2461860320,18020,18020,18020,18020,0
|
|
20240222,163300,2461860320,18020,18020,18020,18020,0
|
|
20240222,163200,2461860320,18020,18020,18020,18020,0
|
|
20240222,163100,2461860320,18020,18020,18020,18020,0
|
|
20240222,163000,2461860320,18020,18020,18020,18020,0
|
|
20240222,162900,2461860320,18020,18020,18020,18020,0
|
|
20240222,162800,2461860320,18020,18020,18020,18020,0
|
|
20240222,162700,2461860320,18020,18020,18020,18020,0
|
|
20240222,162600,2461860320,18020,18020,18020,18020,0
|
|
20240222,162500,2461860320,18020,18020,18020,18020,0
|
|
20240222,162400,2461860320,18020,18020,18020,18020,0
|
|
20240222,162300,2461860320,18020,18020,18020,18020,0
|
|
20240222,162200,2461860320,18020,18020,18020,18020,0
|
|
20240222,162100,2461860320,18020,18020,18020,18020,0
|
|
20240222,162000,2461860320,18020,18020,18020,18020,0
|
|
20240222,161900,2461860320,18020,18020,18020,18020,0
|
|
20240222,161800,2461860320,18020,18020,18020,18020,0
|
|
20240222,161700,2461860320,18020,18020,18020,18020,0
|
|
20240222,161600,2461860320,18020,18020,18020,18020,0
|
|
20240222,161500,2461860320,18020,18020,18020,18020,0
|
|
20240222,161400,2461860320,18020,18020,18020,18020,0
|
|
20240222,161300,2461860320,18020,18020,18020,18020,0
|
|
20240222,161200,2461860320,18020,18020,18020,18020,0
|
|
20240222,161100,2461860320,18020,18020,18020,18020,0
|
|
20240222,161000,2461860320,18020,18020,18020,18020,0
|
|
20240222,160900,2461860320,18020,18020,18020,18020,0
|
|
20240222,160800,2461860320,18020,18020,18020,18020,2313
|
|
20240222,160700,2461860320,18020,18020,18020,18020,0
|
|
20240222,160600,2461860320,18020,18020,18020,18020,0
|
|
20240222,160500,2461860320,18020,18020,18020,18020,0
|
|
20240222,160400,2461860320,18020,18020,18020,18020,0
|
|
20240222,160300,2461860320,18020,18020,18020,18020,0
|
|
20240222,160200,2461860320,18020,18020,18020,18020,0
|
|
20240222,160100,2461860320,18020,18020,18020,18020,0
|
|
20240222,160000,2461860320,18020,18020,18020,18020,0
|
|
20240222,155900,2461860320,18020,18020,18020,18020,0
|
|
20240222,155800,2461860320,18020,18020,18020,18020,0
|
|
20240222,155700,2461860320,18020,18020,18020,18020,0
|
|
20240222,155600,2461860320,18020,18020,18020,18020,0
|
|
20240222,155500,2461860320,18020,18020,18020,18020,0
|
|
20240222,155400,2461860320,18020,18020,18020,18020,0
|
|
20240222,155300,2461860320,18020,18020,18020,18020,0
|
|
20240222,155200,2461860320,18020,18020,18020,18020,0
|
|
20240222,155100,2461860320,18020,18020,18020,18020,0
|
|
20240222,155000,2461860320,18020,18020,18020,18020,0
|
|
20240222,154900,2461860320,18020,18020,18020,18020,0
|
|
20240222,154800,2461860320,18020,18020,18020,18020,0
|
|
20240222,154700,2461860320,18020,18020,18020,18020,0
|
|
20240222,154600,2461860320,18020,18020,18020,18020,0
|
|
20240222,154500,2461860320,18020,18020,18020,18020,0
|
|
20240222,154400,2461860320,18020,18020,18020,18020,0
|
|
20240222,154300,2461860320,18020,18020,18020,18020,0
|
|
20240222,154200,2461860320,18020,18020,18020,18020,0
|
|
20240222,154100,2461860320,18020,18020,18020,18020,0
|
|
20240222,154000,2461860320,18020,18020,18020,18020,0
|
|
20240222,153900,2461860320,18020,18020,18020,18020,0
|
|
20240222,153800,2461860320,18020,18020,18020,18020,2313
|
|
20240222,153700,2461860320,18020,18020,18020,18020,0
|
|
20240222,153600,2461860320,18020,18020,18020,18020,0
|
|
20240222,153500,2461860320,18020,18020,18020,18020,0
|
|
20240222,153400,2461860320,18020,18020,18020,18020,0
|
|
20240222,153300,2461860320,18020,18020,18020,18020,0
|
|
20240222,153200,2461860320,18020,18020,18020,18020,0
|
|
20240222,153100,2461860320,18020,18020,18020,18020,0
|
|
20240222,153000,2461860320,18020,18020,18020,18020,2313
|
|
20240222,152900,2420180060,18050,18050,18050,18050,0
|
|
20240222,152800,2420180060,18050,18050,18050,18050,0
|
|
20240222,152700,2420180060,18050,18050,18050,18050,0
|
|
20240222,152600,2420180060,18050,18050,18050,18050,0
|
|
20240222,152500,2420180060,18050,18050,18050,18050,0
|
|
20240222,152400,2420180060,18050,18050,18050,18050,0
|
|
20240222,152300,2420180060,18050,18050,18050,18050,0
|
|
20240222,152200,2420180060,18050,18050,18050,18050,0
|
|
20240222,152100,2420180060,18050,18050,18050,18050,0
|
|
20240222,152000,2420180060,18050,18050,18050,18050,0
|
|
20240222,151900,2420180060,18050,18050,18070,18050,108
|
|
20240222,151800,2418230100,18050,18090,18100,18050,1394
|
|
20240222,151700,2393015630,18070,18090,18090,18070,70
|
|
20240222,151600,2391750070,18090,18090,18090,18090,8
|
|
20240222,151500,2391605350,18090,18100,18100,18090,177
|
|
20240222,151400,2388402580,18090,18060,18100,18050,510
|
|
20240222,151300,2379185570,18050,18060,18060,18050,10
|
|
20240222,151200,2379004990,18060,18060,18060,18050,11
|
|
20240222,151100,2378806350,18050,18050,18050,18040,129
|
|
20240222,151000,2376478180,18050,18050,18050,18050,8
|
|
20240222,150900,2376333780,18050,18060,18060,18050,18
|
|
20240222,150800,2376008720,18060,18040,18060,18040,161
|
|
20240222,150700,2373104040,18040,18040,18040,18040,111
|
|
20240222,150600,2371101600,18030,18060,18060,18030,411
|
|
20240222,150500,2363691150,18030,18060,18060,18030,23
|
|
20240222,150400,2363276190,18060,18060,18060,18030,514
|
|
20240222,150300,2354006550,18050,18060,18060,18050,99
|
|
20240222,150200,2352219540,18050,18050,18060,18050,212
|
|
20240222,150100,2348392770,18050,18060,18060,18050,102
|
|
20240222,150000,2346551630,18060,18040,18060,18040,79
|
|
20240222,145900,2345125930,18050,18060,18060,18050,11
|
|
20240222,145800,2344927310,18060,18060,18060,18050,196
|
|
20240222,145700,2341389440,18060,18060,18060,18050,247
|
|
20240222,145600,2336930830,18050,18060,18060,18040,242
|
|
20240222,145500,2332562830,18060,18040,18060,18040,56
|
|
20240222,145400,2331551940,18050,18040,18060,18040,13
|
|
20240222,145300,2331317220,18040,18040,18040,18030,296
|
|
20240222,145200,2325977550,18040,18040,18040,18040,30
|
|
20240222,145100,2325436350,18040,18040,18040,18030,179
|
|
20240222,145000,2322207260,18050,18050,18050,18050,143
|
|
20240222,144900,2319626110,18050,18040,18050,18040,19
|
|
20240222,144800,2319283330,18050,18050,18050,18050,43
|
|
20240222,144700,2318507180,18040,18030,18040,18030,167
|
|
20240222,144600,2315494860,18030,18040,18040,18030,72
|
|
20240222,144500,2314196060,18040,18040,18050,18040,34
|
|
20240222,144400,2313582550,18050,18050,18050,18050,37
|
|
20240222,144300,2312914700,18050,18050,18050,18050,16
|
|
20240222,144200,2312625900,18090,18010,18090,18010,230
|
|
20240222,144100,2308474970,18020,18030,18030,18010,210
|
|
20240222,144000,2304690310,18030,18020,18030,18020,150
|
|
20240222,143900,2301987030,18030,18020,18030,18020,60
|
|
20240222,143800,2300905240,18020,18010,18020,18010,28
|
|
20240222,143700,2300400800,18010,18010,18010,18000,93
|
|
20240222,143600,2298725970,18010,17980,18010,17960,497
|
|
20240222,143500,2289778630,17980,18000,18010,17970,257
|
|
20240222,143400,2285155050,18020,18030,18110,18000,3826
|
|
20240222,143300,2215945340,18030,18010,18130,18000,1052
|
|
20240222,143200,2196962230,18000,17970,18000,17970,92
|
|
20240222,143100,2195308330,17970,17970,17980,17970,61
|
|
20240222,143000,2194212140,17970,17980,18010,17970,260
|
|
20240222,142900,2189536350,18000,17980,18010,17980,102
|
|
20240222,142800,2187700750,17980,17980,17980,17980,184
|
|
20240222,142700,2184392430,17960,17950,17970,17950,462
|
|
20240222,142600,2176095110,17950,17950,17950,17950,146
|
|
20240222,142500,2173474410,17950,17950,17950,17950,969
|
|
20240222,142400,2156080860,17960,17950,17960,17950,418
|
|
20240222,142300,2148573740,17950,17960,17960,17950,63
|
|
20240222,142200,2147442520,17960,17960,17960,17950,91
|
|
20240222,142100,2145808190,17960,17960,17960,17960,103
|
|
20240222,142000,2143958310,17960,17960,17960,17960,114
|
|
20240222,141900,2141910870,17960,17970,17970,17950,208
|
|
20240222,141800,2138175760,17960,17970,17970,17960,36
|
|
20240222,141700,2137528890,17970,17980,17990,17960,450
|
|
20240222,141600,2129441550,17980,17980,17990,17980,81
|
|
20240222,141500,2127985150,17980,17980,17980,17980,131
|
|
20240222,141400,2125629770,17980,17980,17990,17980,26
|
|
20240222,141300,2125162270,17990,17970,17990,17960,169
|
|
20240222,141200,2122126000,17970,17950,17970,17950,53
|
|
20240222,141100,2121174500,17950,17950,17960,17950,418
|
|
20240222,141000,2113668180,17950,17960,17960,17950,684
|
|
20240222,140900,2101385490,17960,18000,18000,17960,1711
|
|
20240222,140800,2070598030,18000,18020,18020,18000,452
|
|
20240222,140700,2062457310,18020,18020,18020,18020,116
|
|
20240222,140600,2060366990,18020,18020,18020,18020,164
|
|
20240222,140500,2057411710,18020,18020,18030,18020,316
|
|
20240222,140400,2051717180,18020,18050,18050,18020,695
|
|
20240222,140300,2039176510,18060,18060,18060,18050,94
|
|
20240222,140200,2037479070,18060,18060,18070,18060,30
|
|
20240222,140100,2036937260,18060,18060,18060,18060,10
|
|
20240222,140000,2036756660,18070,18070,18090,18070,252
|
|
20240222,135900,2032199730,18080,18070,18080,18070,34
|
|
20240222,135800,2031585150,18060,18090,18090,18060,246
|
|
20240222,135700,2027137110,18080,18080,18090,18080,138
|
|
20240222,135600,2024640960,18080,18070,18080,18070,176
|
|
20240222,135500,2021459110,18070,18070,18070,18070,0
|
|
20240222,135400,2021459110,18070,18070,18090,18060,481
|
|
20240222,135300,2012768900,18070,18070,18070,18070,196
|
|
20240222,135200,2009227180,18060,18080,18080,18060,421
|
|
20240222,135100,2001620150,18080,18090,18090,18080,133
|
|
20240222,135000,1999215440,18090,18100,18100,18090,147
|
|
20240222,134900,1996555690,18100,18100,18100,18090,175
|
|
20240222,134800,1993388390,18100,18100,18100,18100,101
|
|
20240222,134700,1991560290,18090,18090,18090,18090,299
|
|
20240222,134600,1986151380,18090,18120,18120,18080,368
|
|
20240222,134500,1979491880,18120,18120,18120,18120,111
|
|
20240222,134400,1977480560,18110,18100,18110,18100,231
|
|
20240222,134300,1973298830,18100,18090,18100,18090,78
|
|
20240222,134200,1971887720,18090,18100,18100,18080,656
|
|
20240222,134100,1960019440,18100,18110,18110,18100,180
|
|
20240222,134000,1956760380,18110,18100,18110,18100,101
|
|
20240222,133900,1954932260,18110,18090,18110,18090,83
|
|
20240222,133800,1953430550,18100,18130,18140,18100,421
|
|
20240222,133700,1945803750,18120,18120,18120,18120,212
|
|
20240222,133600,1941962310,18130,18100,18130,18100,81
|
|
20240222,133500,1940495370,18110,18110,18110,18100,110
|
|
20240222,133400,1938504160,18110,18090,18110,18090,120
|
|
20240222,133300,1936333280,18100,18100,18100,18090,174
|
|
20240222,133200,1933184530,18100,18100,18100,18090,365
|
|
20240222,133100,1926581200,18080,18080,18080,18080,1
|
|
20240222,133000,1926563120,18090,18100,18100,18080,700
|
|
20240222,132900,1913902660,18100,18150,18150,18100,1140
|
|
20240222,132800,1893234100,18140,18150,18150,18140,180
|
|
20240222,132700,1889967800,18150,18150,18150,18150,137
|
|
20240222,132600,1887481250,18150,18140,18150,18140,144
|
|
20240222,132500,1884867820,18150,18150,18150,18140,325
|
|
20240222,132400,1878969130,18140,18150,18150,18140,18
|
|
20240222,132300,1878642590,18130,18140,18150,18130,367
|
|
20240222,132200,1871986250,18120,18210,18210,18120,1733
|
|
20240222,132100,1840526900,18210,18210,18220,18210,294
|
|
20240222,132000,1835170670,18180,18240,18240,18140,1330
|
|
20240222,131900,1810976640,18240,18210,18240,18210,67
|
|
20240222,131800,1809755610,18210,18230,18240,18210,541
|
|
20240222,131700,1799888570,18240,18210,18240,18210,7
|
|
20240222,131600,1799761040,18210,18200,18210,18200,59
|
|
20240222,131500,1798686850,18200,18200,18200,18200,29
|
|
20240222,131400,1798159050,18190,18150,18190,18150,33
|
|
20240222,131300,1797559750,18170,18220,18280,18150,475
|
|
20240222,131200,1788920320,18200,18240,18240,18150,1299
|
|
20240222,131100,1765267880,18240,18240,18240,18240,58
|
|
20240222,131000,1764209960,18220,18220,18220,18220,3
|
|
20240222,130900,1764155300,18210,18250,18280,18210,1479
|
|
20240222,130800,1737142620,18250,18240,18250,18230,90
|
|
20240222,130700,1735501420,18230,18270,18280,18230,638
|
|
20240222,130600,1723853790,18270,18270,18280,18270,154
|
|
20240222,130500,1721039010,18250,18250,18250,18250,5
|
|
20240222,130400,1720947760,18250,18270,18280,18250,597
|
|
20240222,130300,1710037990,18270,18270,18270,18270,26
|
|
20240222,130200,1709562970,18280,18260,18280,18250,93
|
|
20240222,130100,1707864970,18270,18290,18290,18270,165
|
|
20240222,130000,1704847740,18280,18270,18280,18270,309
|
|
20240222,125900,1699199290,18250,18270,18280,18250,293
|
|
20240222,125800,1693845530,18270,18280,18280,18270,190
|
|
20240222,125700,1690372770,18270,18280,18280,18270,121
|
|
20240222,125600,1688161050,18280,18270,18280,18270,184
|
|
20240222,125500,1684798250,18270,18270,18270,18270,53
|
|
20240222,125400,1683829940,18270,18270,18270,18270,139
|
|
20240222,125300,1681290410,18260,18240,18260,18240,298
|
|
20240222,125200,1675851230,18230,18250,18260,18230,227
|
|
20240222,125100,1671707880,18250,18240,18250,18240,157
|
|
20240222,125000,1668842800,18230,18250,18260,18230,220
|
|
20240222,124900,1664827200,18250,18270,18270,18250,159
|
|
20240222,124800,1661922900,18260,18260,18260,18260,87
|
|
20240222,124700,1660334280,18250,18250,18260,18250,154
|
|
20240222,124600,1657522670,18250,18250,18260,18250,200
|
|
20240222,124500,1653871570,18240,18240,18240,18240,26
|
|
20240222,124400,1653397330,18250,18250,18250,18240,179
|
|
20240222,124300,1650130790,18250,18260,18260,18250,158
|
|
20240222,124200,1647246090,18250,18250,18260,18250,141
|
|
20240222,124100,1644671820,18250,18240,18250,18240,23
|
|
20240222,124000,1644252140,18230,18240,18240,18230,253
|
|
20240222,123900,1639637860,18240,18250,18260,18240,244
|
|
20240222,123800,1635183890,18240,18270,18270,18240,227
|
|
20240222,123700,1631037260,18260,18260,18260,18260,117
|
|
20240222,123600,1628900840,18250,18250,18250,18250,19
|
|
20240222,123500,1628554090,18240,18260,18260,18240,197
|
|
20240222,123400,1624957310,18250,18260,18260,18250,150
|
|
20240222,123300,1622218700,18240,18250,18250,18240,10
|
|
20240222,123200,1622036280,18260,18260,18260,18260,122
|
|
20240222,123100,1619808560,18260,18260,18260,18250,185
|
|
20240222,123000,1616430470,18270,18260,18270,18260,155
|
|
20240222,122900,1613598940,18260,18260,18270,18260,211
|
|
20240222,122800,1609744460,18260,18250,18260,18250,67
|
|
20240222,122700,1608521670,18260,18260,18260,18260,0
|
|
20240222,122600,1608521670,18260,18240,18260,18240,155
|
|
20240222,122500,1605691890,18240,18260,18260,18240,136
|
|
20240222,122400,1603208940,18260,18240,18260,18240,196
|
|
20240222,122300,1599632580,18240,18240,18250,18240,140
|
|
20240222,122200,1597077900,18250,18250,18250,18240,584
|
|
20240222,122100,1586422490,18240,18260,18260,18240,567
|
|
20240222,122000,1576075900,18250,18260,18260,18250,136
|
|
20240222,121900,1573592870,18250,18250,18250,18250,1
|
|
20240222,121800,1573574620,18240,18240,18240,18240,267
|
|
20240222,121700,1568704540,18240,18220,18240,18220,27
|
|
20240222,121600,1568212400,18210,18250,18250,18200,613
|
|
20240222,121500,1557030910,18250,18250,18260,18250,339
|
|
20240222,121400,1550842990,18250,18230,18250,18230,26
|
|
20240222,121300,1550368810,18230,18210,18230,18210,41
|
|
20240222,121200,1549622160,18200,18190,18210,18190,293
|
|
20240222,121100,1544289040,18190,18170,18190,18170,274
|
|
20240222,121000,1539307360,18170,18160,18170,18160,5
|
|
20240222,120900,1539216550,18140,18140,18140,18140,17
|
|
20240222,120800,1538908170,18140,18140,18140,18140,135
|
|
20240222,120700,1536459270,18130,18130,18130,18130,100
|
|
20240222,120600,1534646270,18130,18130,18140,18130,633
|
|
20240222,120500,1523164870,18130,18130,18130,18130,227
|
|
20240222,120400,1519049360,18130,18130,18130,18130,239
|
|
20240222,120300,1514716290,18120,18140,18140,18050,2779
|
|
20240222,120200,1464377210,18140,18170,18170,18140,782
|
|
20240222,120100,1450181830,18170,18160,18170,18160,6
|
|
20240222,120000,1450072840,18150,18150,18150,18150,231
|
|
20240222,115900,1445880190,18140,18160,18160,18130,384
|
|
20240222,115800,1438908490,18140,18180,18180,18140,1168
|
|
20240222,115700,1417703790,18180,18190,18190,18180,132
|
|
20240222,115600,1415302900,18200,18190,18200,18180,216
|
|
20240222,115500,1411374350,18160,18150,18180,18150,572
|
|
20240222,115400,1400983100,18140,18140,18140,18140,10
|
|
20240222,115300,1400801700,18150,18170,18170,18150,145
|
|
20240222,115200,1398167660,18170,18200,18220,18160,1560
|
|
20240222,115100,1369774600,18200,18200,18200,18200,12
|
|
20240222,115000,1369556200,18190,18190,18190,18180,116
|
|
20240222,114900,1367446370,18190,18210,18210,18190,220
|
|
20240222,114800,1363440730,18210,18200,18210,18200,125
|
|
20240222,114700,1361165380,18190,18190,18190,18190,63
|
|
20240222,114600,1360019410,18170,18170,18170,18170,0
|
|
20240222,114500,1360019410,18170,18180,18180,18170,140
|
|
20240222,114400,1357474460,18170,18180,18180,18170,141
|
|
20240222,114300,1354911410,18180,18190,18190,18180,130
|
|
20240222,114200,1352546870,18190,18200,18200,18170,128
|
|
20240222,114100,1350217830,18190,18160,18190,18160,36
|
|
20240222,114000,1349563770,18160,18150,18160,18150,9
|
|
20240222,113900,1349400370,18160,18140,18160,18140,59
|
|
20240222,113800,1348329850,18130,18150,18150,18130,218
|
|
20240222,113700,1344374380,18150,18140,18150,18140,34
|
|
20240222,113600,1343757550,18140,18130,18140,18130,141
|
|
20240222,113500,1341200150,18140,18130,18140,18130,23
|
|
20240222,113400,1340783150,18120,18160,18160,18120,1308
|
|
20240222,113300,1317063710,18160,18180,18180,18160,133
|
|
20240222,113200,1314647270,18180,18220,18220,18160,1304
|
|
20240222,113100,1290912080,18210,18220,18220,18210,165
|
|
20240222,113000,1287906320,18210,18210,18210,18210,26
|
|
20240222,112900,1287432860,18200,18210,18220,18200,144
|
|
20240222,112800,1284810940,18200,18210,18210,18200,141
|
|
20240222,112700,1282243500,18210,18200,18210,18200,12
|
|
20240222,112600,1282025000,18210,18240,18240,18190,770
|
|
20240222,112500,1268003260,18240,18230,18240,18230,123
|
|
20240222,112400,1265760140,18220,18240,18240,18220,140
|
|
20240222,112300,1263207070,18220,18240,18240,18220,137
|
|
20240222,112200,1260708690,18210,18210,18220,18210,152
|
|
20240222,112100,1257939580,18210,18200,18210,18200,74
|
|
20240222,112000,1256592060,18200,18200,18200,18200,17
|
|
20240222,111900,1256282660,18190,18190,18190,18190,16
|
|
20240222,111800,1255991620,18200,18190,18200,18170,443
|
|
20240222,111700,1247933050,18190,18200,18200,18190,247
|
|
20240222,111600,1243437990,18200,18190,18200,18190,8
|
|
20240222,111500,1243292400,18190,18230,18230,18180,552
|
|
20240222,111400,1233242860,18220,18230,18230,18220,122
|
|
20240222,111300,1231018980,18220,18220,18220,18220,102
|
|
20240222,111200,1229160540,18210,18210,18210,18200,251
|
|
20240222,111100,1224590020,18210,18210,18220,18210,179
|
|
20240222,111000,1221329320,18220,18200,18220,18200,24
|
|
20240222,110900,1220892280,18190,18210,18210,18190,234
|
|
20240222,110800,1216632830,18210,18200,18210,18200,36
|
|
20240222,110700,1215977430,18200,18240,18240,18200,305
|
|
20240222,110600,1210418770,18240,18260,18260,18240,237
|
|
20240222,110500,1206092740,18250,18240,18250,18240,34
|
|
20240222,110400,1205472370,18240,18240,18240,18230,143
|
|
20240222,110300,1202864350,18240,18250,18250,18240,230
|
|
20240222,110200,1198667140,18250,18240,18250,18240,58
|
|
20240222,110100,1197608730,18240,18230,18240,18230,10
|
|
20240222,110000,1197426420,18230,18240,18250,18230,245
|
|
20240222,105900,1192956570,18240,18230,18240,18230,16
|
|
20240222,105800,1192664850,18230,18230,18230,18230,122
|
|
20240222,105700,1190440790,18220,18250,18250,18220,148
|
|
20240222,105600,1187740510,18250,18280,18280,18250,501
|
|
20240222,105500,1178588890,18290,18280,18290,18280,125
|
|
20240222,105400,1176303830,18280,18260,18280,18260,30
|
|
20240222,105300,1175755840,18260,18300,18300,18250,748
|
|
20240222,105200,1162094710,18260,18300,18300,18250,1085
|
|
20240222,105100,1142266940,18300,18300,18310,18300,156
|
|
20240222,105000,1139412120,18300,18300,18300,18300,112
|
|
20240222,104900,1137362520,18300,18310,18310,18290,199
|
|
20240222,104800,1133719350,18310,18310,18320,18310,143
|
|
20240222,104700,1131099860,18310,18310,18320,18300,495
|
|
20240222,104600,1122036280,18310,18320,18320,18310,334
|
|
20240222,104500,1115919570,18320,18330,18330,18310,180
|
|
20240222,104400,1112621830,18320,18320,18330,18320,455
|
|
20240222,104300,1104286200,18320,18310,18320,18310,178
|
|
20240222,104200,1101025460,18300,18280,18300,18270,258
|
|
20240222,104100,1096309730,18270,18280,18290,18270,161
|
|
20240222,104000,1093365640,18290,18310,18320,18280,533
|
|
20240222,103900,1083608040,18320,18310,18320,18310,440
|
|
20240222,103800,1075550460,18310,18310,18320,18310,256
|
|
20240222,103700,1070861810,18310,18280,18310,18280,2446
|
|
20240222,103600,1026092100,18280,18270,18290,18270,705
|
|
20240222,103500,1013201750,18270,18280,18280,18270,286
|
|
20240222,103400,1007974880,18290,18270,18290,18270,430
|
|
20240222,103300,1000115890,18260,18240,18260,18240,39
|
|
20240222,103200,999404140,18240,18220,18260,18220,331
|
|
20240222,103100,993366370,18220,18230,18230,18220,192
|
|
20240222,103000,989866770,18230,18240,18250,18220,376
|
|
20240222,102900,983010140,18240,18230,18240,18230,296
|
|
20240222,102800,977612850,18230,18230,18240,18230,303
|
|
20240222,102700,972088090,18230,18230,18240,18230,231
|
|
20240222,102600,967876330,18220,18180,18220,18170,472
|
|
20240222,102500,959287300,18170,18180,18200,18170,789
|
|
20240222,102400,944937100,18190,18160,18190,18160,1699
|
|
20240222,102300,914057050,18150,18130,18160,18130,862
|
|
20240222,102200,898414420,18130,18140,18140,18130,322
|
|
20240222,102100,892575350,18140,18140,18140,18140,4
|
|
20240222,102000,892502790,18140,18140,18140,18140,117
|
|
20240222,101900,890380410,18140,18140,18140,18130,388
|
|
20240222,101800,883342250,18130,18140,18140,18130,620
|
|
20240222,101700,872100110,18140,18140,18140,18140,476
|
|
20240222,101600,863465470,18140,18140,18170,18140,384
|
|
20240222,101500,856497570,18140,18140,18170,18140,845
|
|
20240222,101400,841164070,18130,18120,18130,18120,470
|
|
20240222,101300,832644150,18120,18120,18120,18120,139
|
|
20240222,101200,830125470,18110,18170,18180,18110,3508
|
|
20240222,101100,766483630,18160,18130,18180,18130,2490
|
|
20240222,101000,721266810,18120,18110,18120,18110,294
|
|
20240222,100900,715942420,18110,18140,18140,18110,466
|
|
20240222,100800,707498210,18140,18140,18140,18130,217
|
|
20240222,100700,703561880,18130,18140,18150,18130,975
|
|
20240222,100600,685868200,18140,18120,18140,18120,935
|
|
20240222,100500,668917030,18120,18110,18120,18090,385
|
|
20240222,100400,661944920,18120,18120,18120,18120,117
|
|
20240222,100300,659824880,18110,18110,18110,18110,214
|
|
20240222,100200,655949340,18110,18110,18110,18110,103
|
|
20240222,100100,654084010,18110,18110,18110,18110,136
|
|
20240222,100000,651621050,18110,18130,18130,18110,330
|
|
20240222,095900,645641630,18140,18140,18140,18140,255
|
|
20240222,095800,641015930,18140,18120,18140,18120,92
|
|
20240222,095700,639347960,18120,18140,18140,18120,2
|
|
20240222,095600,639311700,18110,18140,18140,18110,443
|
|
20240222,095500,631283820,18120,18130,18150,18120,1205
|
|
20240222,095400,609447140,18110,18070,18120,18070,1139
|
|
20240222,095300,588823240,18060,18020,18060,18020,1319
|
|
20240222,095200,565030120,18020,18020,18020,18020,118
|
|
20240222,095100,562903760,18020,18020,18020,18020,103
|
|
20240222,095000,561047700,18020,18020,18020,18020,120
|
|
20240222,094900,558885300,18010,18010,18010,18010,97
|
|
20240222,094800,557138330,18000,18010,18020,18000,557
|
|
20240222,094700,547107160,18010,18020,18020,18010,118
|
|
20240222,094600,544980920,18010,18030,18030,18010,846
|
|
20240222,094500,529731400,18020,18000,18060,18000,1153
|
|
20240222,094400,508953230,17980,17980,17980,17980,2
|
|
20240222,094300,508917270,17980,17960,18010,17960,911
|
|
20240222,094200,492542620,17950,17960,17960,17950,150
|
|
20240222,094100,489849620,17950,17950,17950,17950,48
|
|
20240222,094000,488988020,17940,17930,17940,17920,369
|
|
20240222,093900,482369390,17920,17920,17920,17920,29
|
|
20240222,093800,481849710,17920,17920,17930,17920,78
|
|
20240222,093700,480451220,17920,17920,17920,17920,10
|
|
20240222,093600,480272020,17920,17920,17970,17910,1008
|
|
20240222,093500,462201070,17920,17940,17940,17910,1739
|
|
20240222,093400,431041760,17960,17950,17960,17930,340
|
|
20240222,093300,424940090,17960,18010,18010,17960,2083
|
|
20240222,093200,387458830,18010,18010,18020,18000,176
|
|
20240222,093100,384289210,18010,18000,18010,17990,1212
|
|
20240222,093000,362474420,18000,18050,18050,17970,2666
|
|
20240222,092900,314444260,18050,18110,18110,18050,733
|
|
20240222,092800,301185670,18190,18060,18190,18060,1895
|
|
20240222,092700,266874450,18060,18020,18060,18020,1244
|
|
20240222,092600,244456250,18030,18050,18050,18020,173
|
|
20240222,092500,241338750,18060,18020,18070,18010,284
|
|
20240222,092400,236221530,17990,18010,18010,17990,1237
|
|
20240222,092300,213955550,18000,18020,18020,18000,86
|
|
20240222,092200,212407530,18020,18000,18020,18000,103
|
|
20240222,092100,210553350,18000,18000,18000,18000,29
|
|
20240222,092000,210031350,18000,17970,18000,17970,372
|
|
20240222,091900,203339250,17970,17940,17970,17920,309
|
|
20240222,091800,197792660,17920,17930,17950,17920,699
|
|
20240222,091700,185260610,17920,17920,17930,17910,1865
|
|
20240222,091600,151845720,17910,17930,17930,17910,609
|
|
20240222,091500,140935370,17940,17980,17980,17940,2488
|
|
20240222,091400,96233260,17980,17970,17980,17970,210
|
|
20240222,091300,92458460,17980,18020,18020,17970,1241
|
|
20240222,091200,70145570,18020,18030,18030,18020,4
|
|
20240222,091100,70073460,18030,17990,18030,17990,179
|
|
20240222,091000,66850230,17970,17980,17980,17970,51
|
|
20240222,090900,65933750,17980,18030,18030,17980,1192
|
|
20240222,090800,44448040,18060,18060,18060,18060,0
|
|
20240222,090700,44448040,18060,18060,18060,18060,73
|
|
20240222,090600,43129660,18080,17970,18080,17970,273
|
|
20240222,090500,38215620,17970,18010,18010,17970,837
|
|
20240222,090400,23151050,18090,18090,18090,18090,0
|
|
20240222,090300,23151050,18090,18090,18100,18090,51
|
|
20240222,090200,22228410,18100,18130,18130,18010,840
|
|
20240222,090100,7041150,18130,18130,18140,18120,117
|
|
20240222,090000,4919970,18130,18110,18130,18000,272
|