701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,203800,2653995150,17860,17860,17860,17860,3097
|
|
20240223,203700,2653995150,17860,17860,17860,17860,0
|
|
20240223,203600,2653995150,17860,17860,17860,17860,0
|
|
20240223,203500,2653995150,17860,17860,17860,17860,0
|
|
20240223,203400,2653995150,17860,17860,17860,17860,0
|
|
20240223,203300,2653995150,17860,17860,17860,17860,0
|
|
20240223,203200,2653995150,17860,17860,17860,17860,0
|
|
20240223,203100,2653995150,17860,17860,17860,17860,0
|
|
20240223,203000,2653995150,17860,17860,17860,17860,0
|
|
20240223,202900,2653995150,17860,17860,17860,17860,0
|
|
20240223,202800,2653995150,17860,17860,17860,17860,0
|
|
20240223,202700,2653995150,17860,17860,17860,17860,0
|
|
20240223,202600,2653995150,17860,17860,17860,17860,0
|
|
20240223,202500,2653995150,17860,17860,17860,17860,0
|
|
20240223,202400,2653995150,17860,17860,17860,17860,0
|
|
20240223,202300,2653995150,17860,17860,17860,17860,0
|
|
20240223,202200,2653995150,17860,17860,17860,17860,0
|
|
20240223,202100,2653995150,17860,17860,17860,17860,0
|
|
20240223,202000,2653995150,17860,17860,17860,17860,0
|
|
20240223,201900,2653995150,17860,17860,17860,17860,0
|
|
20240223,201800,2653995150,17860,17860,17860,17860,0
|
|
20240223,201700,2653995150,17860,17860,17860,17860,0
|
|
20240223,201600,2653995150,17860,17860,17860,17860,0
|
|
20240223,201500,2653995150,17860,17860,17860,17860,0
|
|
20240223,201400,2653995150,17860,17860,17860,17860,0
|
|
20240223,201300,2653995150,17860,17860,17860,17860,0
|
|
20240223,201200,2653995150,17860,17860,17860,17860,0
|
|
20240223,201100,2653995150,17860,17860,17860,17860,0
|
|
20240223,201000,2653995150,17860,17860,17860,17860,0
|
|
20240223,200900,2653995150,17860,17860,17860,17860,0
|
|
20240223,200800,2653995150,17860,17860,17860,17860,3097
|
|
20240223,200700,2653995150,17860,17860,17860,17860,0
|
|
20240223,200600,2653995150,17860,17860,17860,17860,0
|
|
20240223,200500,2653995150,17860,17860,17860,17860,0
|
|
20240223,200400,2653995150,17860,17860,17860,17860,0
|
|
20240223,200300,2653995150,17860,17860,17860,17860,0
|
|
20240223,200200,2653995150,17860,17860,17860,17860,0
|
|
20240223,200100,2653995150,17860,17860,17860,17860,0
|
|
20240223,200000,2653995150,17860,17860,17860,17860,0
|
|
20240223,195900,2653995150,17860,17860,17860,17860,0
|
|
20240223,195800,2653995150,17860,17860,17860,17860,0
|
|
20240223,195700,2653995150,17860,17860,17860,17860,0
|
|
20240223,195600,2653995150,17860,17860,17860,17860,0
|
|
20240223,195500,2653995150,17860,17860,17860,17860,0
|
|
20240223,195400,2653995150,17860,17860,17860,17860,0
|
|
20240223,195300,2653995150,17860,17860,17860,17860,0
|
|
20240223,195200,2653995150,17860,17860,17860,17860,0
|
|
20240223,195100,2653995150,17860,17860,17860,17860,0
|
|
20240223,195000,2653995150,17860,17860,17860,17860,0
|
|
20240223,194900,2653995150,17860,17860,17860,17860,0
|
|
20240223,194800,2653995150,17860,17860,17860,17860,0
|
|
20240223,194700,2653995150,17860,17860,17860,17860,0
|
|
20240223,194600,2653995150,17860,17860,17860,17860,0
|
|
20240223,194500,2653995150,17860,17860,17860,17860,0
|
|
20240223,194400,2653995150,17860,17860,17860,17860,0
|
|
20240223,194300,2653995150,17860,17860,17860,17860,0
|
|
20240223,194200,2653995150,17860,17860,17860,17860,0
|
|
20240223,194100,2653995150,17860,17860,17860,17860,0
|
|
20240223,194000,2653995150,17860,17860,17860,17860,0
|
|
20240223,193900,2653995150,17860,17860,17860,17860,0
|
|
20240223,193800,2653995150,17860,17860,17860,17860,3097
|
|
20240223,193700,2653995150,17860,17860,17860,17860,0
|
|
20240223,193600,2653995150,17860,17860,17860,17860,0
|
|
20240223,193500,2653995150,17860,17860,17860,17860,0
|
|
20240223,193400,2653995150,17860,17860,17860,17860,0
|
|
20240223,193300,2653995150,17860,17860,17860,17860,0
|
|
20240223,193200,2653995150,17860,17860,17860,17860,0
|
|
20240223,193100,2653995150,17860,17860,17860,17860,0
|
|
20240223,193000,2653995150,17860,17860,17860,17860,0
|
|
20240223,192900,2653995150,17860,17860,17860,17860,0
|
|
20240223,192800,2653995150,17860,17860,17860,17860,0
|
|
20240223,192700,2653995150,17860,17860,17860,17860,0
|
|
20240223,192600,2653995150,17860,17860,17860,17860,0
|
|
20240223,192500,2653995150,17860,17860,17860,17860,0
|
|
20240223,192400,2653995150,17860,17860,17860,17860,0
|
|
20240223,192300,2653995150,17860,17860,17860,17860,0
|
|
20240223,192200,2653995150,17860,17860,17860,17860,0
|
|
20240223,192100,2653995150,17860,17860,17860,17860,0
|
|
20240223,192000,2653995150,17860,17860,17860,17860,0
|
|
20240223,191900,2653995150,17860,17860,17860,17860,0
|
|
20240223,191800,2653995150,17860,17860,17860,17860,0
|
|
20240223,191700,2653995150,17860,17860,17860,17860,0
|
|
20240223,191600,2653995150,17860,17860,17860,17860,0
|
|
20240223,191500,2653995150,17860,17860,17860,17860,0
|
|
20240223,191400,2653995150,17860,17860,17860,17860,0
|
|
20240223,191300,2653995150,17860,17860,17860,17860,0
|
|
20240223,191200,2653995150,17860,17860,17860,17860,0
|
|
20240223,191100,2653995150,17860,17860,17860,17860,0
|
|
20240223,191000,2653995150,17860,17860,17860,17860,0
|
|
20240223,190900,2653995150,17860,17860,17860,17860,0
|
|
20240223,190800,2653995150,17860,17860,17860,17860,3097
|
|
20240223,190700,2653995150,17860,17860,17860,17860,0
|
|
20240223,190600,2653995150,17860,17860,17860,17860,0
|
|
20240223,190500,2653995150,17860,17860,17860,17860,0
|
|
20240223,190400,2653995150,17860,17860,17860,17860,0
|
|
20240223,190300,2653995150,17860,17860,17860,17860,0
|
|
20240223,190200,2653995150,17860,17860,17860,17860,0
|
|
20240223,190100,2653995150,17860,17860,17860,17860,0
|
|
20240223,190000,2653995150,17860,17860,17860,17860,0
|
|
20240223,185900,2653995150,17860,17860,17860,17860,0
|
|
20240223,185800,2653995150,17860,17860,17860,17860,0
|
|
20240223,185700,2653995150,17860,17860,17860,17860,0
|
|
20240223,185600,2653995150,17860,17860,17860,17860,0
|
|
20240223,185500,2653995150,17860,17860,17860,17860,0
|
|
20240223,185400,2653995150,17860,17860,17860,17860,0
|
|
20240223,185300,2653995150,17860,17860,17860,17860,0
|
|
20240223,185200,2653995150,17860,17860,17860,17860,0
|
|
20240223,185100,2653995150,17860,17860,17860,17860,0
|
|
20240223,185000,2653995150,17860,17860,17860,17860,0
|
|
20240223,184900,2653995150,17860,17860,17860,17860,0
|
|
20240223,184800,2653995150,17860,17860,17860,17860,0
|
|
20240223,184700,2653995150,17860,17860,17860,17860,0
|
|
20240223,184600,2653995150,17860,17860,17860,17860,0
|
|
20240223,184500,2653995150,17860,17860,17860,17860,0
|
|
20240223,184400,2653995150,17860,17860,17860,17860,0
|
|
20240223,184300,2653995150,17860,17860,17860,17860,0
|
|
20240223,184200,2653995150,17860,17860,17860,17860,0
|
|
20240223,184100,2653995150,17860,17860,17860,17860,0
|
|
20240223,184000,2653995150,17860,17860,17860,17860,0
|
|
20240223,183900,2653995150,17860,17860,17860,17860,0
|
|
20240223,183800,2653995150,17860,17860,17860,17860,3097
|
|
20240223,183700,2653995150,17860,17860,17860,17860,0
|
|
20240223,183600,2653995150,17860,17860,17860,17860,0
|
|
20240223,183500,2653995150,17860,17860,17860,17860,0
|
|
20240223,183400,2653995150,17860,17860,17860,17860,0
|
|
20240223,183300,2653995150,17860,17860,17860,17860,0
|
|
20240223,183200,2653995150,17860,17860,17860,17860,0
|
|
20240223,183100,2653995150,17860,17860,17860,17860,0
|
|
20240223,183000,2653995150,17860,17860,17860,17860,0
|
|
20240223,182900,2653995150,17860,17860,17860,17860,0
|
|
20240223,182800,2653995150,17860,17860,17860,17860,0
|
|
20240223,182700,2653995150,17860,17860,17860,17860,0
|
|
20240223,182600,2653995150,17860,17860,17860,17860,0
|
|
20240223,182500,2653995150,17860,17860,17860,17860,0
|
|
20240223,182400,2653995150,17860,17860,17860,17860,0
|
|
20240223,182300,2653995150,17860,17860,17860,17860,0
|
|
20240223,182200,2653995150,17860,17860,17860,17860,0
|
|
20240223,182100,2653995150,17860,17860,17860,17860,0
|
|
20240223,182000,2653995150,17860,17860,17860,17860,0
|
|
20240223,181900,2653995150,17860,17860,17860,17860,0
|
|
20240223,181800,2653995150,17860,17860,17860,17860,0
|
|
20240223,181700,2653995150,17860,17860,17860,17860,0
|
|
20240223,181600,2653995150,17860,17860,17860,17860,0
|
|
20240223,181500,2653995150,17860,17860,17860,17860,0
|
|
20240223,181400,2653995150,17860,17860,17860,17860,0
|
|
20240223,181300,2653995150,17860,17860,17860,17860,0
|
|
20240223,181200,2653995150,17860,17860,17860,17860,0
|
|
20240223,181100,2653995150,17860,17860,17860,17860,0
|
|
20240223,181000,2653995150,17860,17860,17860,17860,0
|
|
20240223,180900,2653995150,17860,17860,17860,17860,0
|
|
20240223,180800,2653995150,17860,17860,17860,17860,3097
|
|
20240223,180700,2653995150,17860,17860,17860,17860,0
|
|
20240223,180600,2653995150,17860,17860,17860,17860,0
|
|
20240223,180500,2653995150,17860,17860,17860,17860,0
|
|
20240223,180400,2653995150,17860,17860,17860,17860,0
|
|
20240223,180300,2653995150,17860,17860,17860,17860,0
|
|
20240223,180200,2653995150,17860,17860,17860,17860,0
|
|
20240223,180100,2653995150,17860,17860,17860,17860,0
|
|
20240223,180000,2653995150,17860,17860,17860,17860,0
|
|
20240223,175900,2653995150,17860,17860,17860,17860,0
|
|
20240223,175800,2653995150,17860,17860,17860,17860,0
|
|
20240223,175700,2653995150,17860,17860,17860,17860,0
|
|
20240223,175600,2653995150,17860,17860,17860,17860,0
|
|
20240223,175500,2653995150,17860,17860,17860,17860,0
|
|
20240223,175400,2653995150,17860,17860,17860,17860,0
|
|
20240223,175300,2653995150,17860,17860,17860,17860,0
|
|
20240223,175200,2653995150,17860,17860,17860,17860,0
|
|
20240223,175100,2653995150,17860,17860,17860,17860,0
|
|
20240223,175000,2653995150,17860,17860,17860,17860,0
|
|
20240223,174900,2653995150,17860,17860,17860,17860,0
|
|
20240223,174800,2653995150,17860,17860,17860,17860,0
|
|
20240223,174700,2653995150,17860,17860,17860,17860,0
|
|
20240223,174600,2653995150,17860,17860,17860,17860,0
|
|
20240223,174500,2653995150,17860,17860,17860,17860,0
|
|
20240223,174400,2653995150,17860,17860,17860,17860,0
|
|
20240223,174300,2653995150,17860,17860,17860,17860,0
|
|
20240223,174200,2653995150,17860,17860,17860,17860,0
|
|
20240223,174100,2653995150,17860,17860,17860,17860,0
|
|
20240223,174000,2653995150,17860,17860,17860,17860,0
|
|
20240223,173900,2653995150,17860,17860,17860,17860,0
|
|
20240223,173800,2653995150,17860,17860,17860,17860,3097
|
|
20240223,173700,2653995150,17860,17860,17860,17860,0
|
|
20240223,173600,2653995150,17860,17860,17860,17860,0
|
|
20240223,173500,2653995150,17860,17860,17860,17860,0
|
|
20240223,173400,2653995150,17860,17860,17860,17860,0
|
|
20240223,173300,2653995150,17860,17860,17860,17860,0
|
|
20240223,173200,2653995150,17860,17860,17860,17860,0
|
|
20240223,173100,2653995150,17860,17860,17860,17860,0
|
|
20240223,173000,2653995150,17860,17860,17860,17860,0
|
|
20240223,172900,2653995150,17860,17860,17860,17860,0
|
|
20240223,172800,2653995150,17860,17860,17860,17860,0
|
|
20240223,172700,2653995150,17860,17860,17860,17860,0
|
|
20240223,172600,2653995150,17860,17860,17860,17860,0
|
|
20240223,172500,2653995150,17860,17860,17860,17860,0
|
|
20240223,172400,2653995150,17860,17860,17860,17860,0
|
|
20240223,172300,2653995150,17860,17860,17860,17860,0
|
|
20240223,172200,2653995150,17860,17860,17860,17860,0
|
|
20240223,172100,2653995150,17860,17860,17860,17860,0
|
|
20240223,172000,2653995150,17860,17860,17860,17860,0
|
|
20240223,171900,2653995150,17860,17860,17860,17860,0
|
|
20240223,171800,2653995150,17860,17860,17860,17860,0
|
|
20240223,171700,2653995150,17860,17860,17860,17860,0
|
|
20240223,171600,2653995150,17860,17860,17860,17860,0
|
|
20240223,171500,2653995150,17860,17860,17860,17860,0
|
|
20240223,171400,2653995150,17860,17860,17860,17860,0
|
|
20240223,171300,2653995150,17860,17860,17860,17860,0
|
|
20240223,171200,2653995150,17860,17860,17860,17860,0
|
|
20240223,171100,2653995150,17860,17860,17860,17860,0
|
|
20240223,171000,2653995150,17860,17860,17860,17860,0
|
|
20240223,170900,2653995150,17860,17860,17860,17860,0
|
|
20240223,170800,2653995150,17860,17860,17860,17860,3097
|
|
20240223,170700,2653995150,17860,17860,17860,17860,0
|
|
20240223,170600,2653995150,17860,17860,17860,17860,0
|
|
20240223,170500,2653995150,17860,17860,17860,17860,0
|
|
20240223,170400,2653995150,17860,17860,17860,17860,0
|
|
20240223,170300,2653995150,17860,17860,17860,17860,0
|
|
20240223,170200,2653995150,17860,17860,17860,17860,0
|
|
20240223,170100,2653995150,17860,17860,17860,17860,0
|
|
20240223,170000,2653995150,17860,17860,17860,17860,0
|
|
20240223,165900,2653995150,17860,17860,17860,17860,0
|
|
20240223,165800,2653995150,17860,17860,17860,17860,0
|
|
20240223,165700,2653995150,17860,17860,17860,17860,0
|
|
20240223,165600,2653995150,17860,17860,17860,17860,0
|
|
20240223,165500,2653995150,17860,17860,17860,17860,0
|
|
20240223,165400,2653995150,17860,17860,17860,17860,0
|
|
20240223,165300,2653995150,17860,17860,17860,17860,0
|
|
20240223,165200,2653995150,17860,17860,17860,17860,0
|
|
20240223,165100,2653995150,17860,17860,17860,17860,0
|
|
20240223,165000,2653995150,17860,17860,17860,17860,0
|
|
20240223,164900,2653995150,17860,17860,17860,17860,0
|
|
20240223,164800,2653995150,17860,17860,17860,17860,0
|
|
20240223,164700,2653995150,17860,17860,17860,17860,0
|
|
20240223,164600,2653995150,17860,17860,17860,17860,0
|
|
20240223,164500,2653995150,17860,17860,17860,17860,0
|
|
20240223,164400,2653995150,17860,17860,17860,17860,0
|
|
20240223,164300,2653995150,17860,17860,17860,17860,0
|
|
20240223,164200,2653995150,17860,17860,17860,17860,0
|
|
20240223,164100,2653995150,17860,17860,17860,17860,0
|
|
20240223,164000,2653995150,17860,17860,17860,17860,0
|
|
20240223,163900,2653995150,17860,17860,17860,17860,0
|
|
20240223,163800,2653995150,17860,17860,17860,17860,3097
|
|
20240223,163700,2653995150,17860,17860,17860,17860,0
|
|
20240223,163600,2653995150,17860,17860,17860,17860,0
|
|
20240223,163500,2653995150,17860,17860,17860,17860,0
|
|
20240223,163400,2653995150,17860,17860,17860,17860,0
|
|
20240223,163300,2653995150,17860,17860,17860,17860,0
|
|
20240223,163200,2653995150,17860,17860,17860,17860,0
|
|
20240223,163100,2653995150,17860,17860,17860,17860,0
|
|
20240223,163000,2653995150,17860,17860,17860,17860,0
|
|
20240223,162900,2653995150,17860,17860,17860,17860,0
|
|
20240223,162800,2653995150,17860,17860,17860,17860,0
|
|
20240223,162700,2653995150,17860,17860,17860,17860,0
|
|
20240223,162600,2653995150,17860,17860,17860,17860,0
|
|
20240223,162500,2653995150,17860,17860,17860,17860,0
|
|
20240223,162400,2653995150,17860,17860,17860,17860,0
|
|
20240223,162300,2653995150,17860,17860,17860,17860,0
|
|
20240223,162200,2653995150,17860,17860,17860,17860,0
|
|
20240223,162100,2653995150,17860,17860,17860,17860,0
|
|
20240223,162000,2653995150,17860,17860,17860,17860,0
|
|
20240223,161900,2653995150,17860,17860,17860,17860,0
|
|
20240223,161800,2653995150,17860,17860,17860,17860,0
|
|
20240223,161700,2653995150,17860,17860,17860,17860,0
|
|
20240223,161600,2653995150,17860,17860,17860,17860,0
|
|
20240223,161500,2653995150,17860,17860,17860,17860,0
|
|
20240223,161400,2653995150,17860,17860,17860,17860,0
|
|
20240223,161300,2653995150,17860,17860,17860,17860,0
|
|
20240223,161200,2653995150,17860,17860,17860,17860,0
|
|
20240223,161100,2653995150,17860,17860,17860,17860,0
|
|
20240223,161000,2653995150,17860,17860,17860,17860,0
|
|
20240223,160900,2653995150,17860,17860,17860,17860,0
|
|
20240223,160800,2653995150,17860,17860,17860,17860,3097
|
|
20240223,160700,2653995150,17860,17860,17860,17860,0
|
|
20240223,160600,2653995150,17860,17860,17860,17860,0
|
|
20240223,160500,2653995150,17860,17860,17860,17860,0
|
|
20240223,160400,2653995150,17860,17860,17860,17860,0
|
|
20240223,160300,2653995150,17860,17860,17860,17860,0
|
|
20240223,160200,2653995150,17860,17860,17860,17860,0
|
|
20240223,160100,2653995150,17860,17860,17860,17860,0
|
|
20240223,160000,2653995150,17860,17860,17860,17860,0
|
|
20240223,155900,2653995150,17860,17860,17860,17860,0
|
|
20240223,155800,2653995150,17860,17860,17860,17860,0
|
|
20240223,155700,2653995150,17860,17860,17860,17860,0
|
|
20240223,155600,2653995150,17860,17860,17860,17860,0
|
|
20240223,155500,2653995150,17860,17860,17860,17860,0
|
|
20240223,155400,2653995150,17860,17860,17860,17860,0
|
|
20240223,155300,2653995150,17860,17860,17860,17860,0
|
|
20240223,155200,2653995150,17860,17860,17860,17860,0
|
|
20240223,155100,2653995150,17860,17860,17860,17860,0
|
|
20240223,155000,2653995150,17860,17860,17860,17860,0
|
|
20240223,154900,2653995150,17860,17860,17860,17860,0
|
|
20240223,154800,2653995150,17860,17860,17860,17860,0
|
|
20240223,154700,2653995150,17860,17860,17860,17860,0
|
|
20240223,154600,2653995150,17860,17860,17860,17860,0
|
|
20240223,154500,2653995150,17860,17860,17860,17860,0
|
|
20240223,154400,2653995150,17860,17860,17860,17860,0
|
|
20240223,154300,2653995150,17860,17860,17860,17860,0
|
|
20240223,154200,2653995150,17860,17860,17860,17860,0
|
|
20240223,154100,2653995150,17860,17860,17860,17860,0
|
|
20240223,154000,2653995150,17860,17860,17860,17860,0
|
|
20240223,153900,2653995150,17860,17860,17860,17860,0
|
|
20240223,153800,2653995150,17860,17860,17860,17860,3097
|
|
20240223,153700,2653995150,17860,17860,17860,17860,0
|
|
20240223,153600,2653995150,17860,17860,17860,17860,0
|
|
20240223,153500,2653995150,17860,17860,17860,17860,0
|
|
20240223,153400,2653995150,17860,17860,17860,17860,0
|
|
20240223,153300,2653995150,17860,17860,17860,17860,0
|
|
20240223,153200,2653995150,17860,17860,17860,17860,0
|
|
20240223,153100,2653995150,17860,17860,17860,17860,0
|
|
20240223,153000,2653995150,17860,17860,17860,17860,3097
|
|
20240223,152900,2598682730,17870,17870,17870,17870,0
|
|
20240223,152800,2598682730,17870,17870,17870,17870,0
|
|
20240223,152700,2598682730,17870,17870,17870,17870,0
|
|
20240223,152600,2598682730,17870,17870,17870,17870,0
|
|
20240223,152500,2598682730,17870,17870,17870,17870,0
|
|
20240223,152400,2598682730,17870,17870,17870,17870,0
|
|
20240223,152300,2598682730,17870,17870,17870,17870,0
|
|
20240223,152200,2598682730,17870,17870,17870,17870,0
|
|
20240223,152100,2598682730,17870,17870,17870,17870,0
|
|
20240223,152000,2598682730,17870,17870,17870,17870,0
|
|
20240223,151900,2598682730,17870,17850,17870,17850,372
|
|
20240223,151800,2592041450,17850,17830,17850,17830,1197
|
|
20240223,151700,2570682380,17830,17830,17840,17830,234
|
|
20240223,151600,2566509220,17830,17830,17840,17830,291
|
|
20240223,151500,2561318890,17830,17830,17840,17830,96
|
|
20240223,151400,2559607130,17840,17830,17840,17830,50
|
|
20240223,151300,2558715490,17830,17840,17860,17830,349
|
|
20240223,151200,2552488590,17840,17870,17880,17830,1046
|
|
20240223,151100,2533809430,17870,17890,17890,17870,412
|
|
20240223,151000,2526442950,17890,17870,17890,17870,256
|
|
20240223,150900,2521865200,17880,17870,17880,17870,314
|
|
20240223,150800,2516251220,17880,17860,17880,17860,722
|
|
20240223,150700,2503348960,17870,17860,17870,17860,61
|
|
20240223,150600,2502259450,17860,17870,17870,17860,464
|
|
20240223,150500,2493969020,17870,17870,17870,17870,156
|
|
20240223,150400,2491181300,17860,17860,17870,17860,432
|
|
20240223,150300,2483465460,17860,17860,17860,17860,45
|
|
20240223,150200,2482661760,17860,17880,17880,17860,107
|
|
20240223,150100,2480749040,17880,17840,17880,17840,288
|
|
20240223,150000,2475604010,17860,17840,17860,17840,149
|
|
20240223,145900,2472945120,17840,17850,17860,17840,102
|
|
20240223,145800,2471124330,17840,17860,17860,17840,183
|
|
20240223,145700,2467856810,17850,17850,17860,17840,644
|
|
20240223,145600,2456356190,17840,17830,17860,17830,189
|
|
20240223,145500,2452982900,17840,17830,17860,17830,139
|
|
20240223,145400,2450502740,17860,17840,17860,17840,109
|
|
20240223,145300,2448557540,17860,17860,17870,17860,82
|
|
20240223,145200,2447092900,17840,17870,17870,17840,141
|
|
20240223,145100,2444575270,17870,17850,17870,17830,266
|
|
20240223,145000,2439829040,17860,17830,17860,17830,552
|
|
20240223,144900,2429978400,17830,17830,17840,17830,124
|
|
20240223,144800,2427767000,17830,17830,17840,17830,164
|
|
20240223,144700,2424842290,17830,17830,17840,17820,131
|
|
20240223,144600,2422507280,17820,17820,17830,17820,199
|
|
20240223,144500,2418960690,17820,17790,17820,17790,341
|
|
20240223,144400,2412888200,17800,17790,17800,17790,98
|
|
20240223,144300,2411144470,17790,17800,17810,17790,475
|
|
20240223,144200,2402687420,17800,17840,17840,17790,978
|
|
20240223,144100,2385279400,17830,17830,17840,17830,172
|
|
20240223,144000,2382212250,17830,17850,17850,17830,264
|
|
20240223,143900,2377503680,17840,17850,17860,17830,124
|
|
20240223,143800,2375290910,17830,17830,17860,17820,822
|
|
20240223,143700,2360627890,17840,17830,17850,17810,274
|
|
20240223,143600,2355743390,17800,17810,17830,17780,487
|
|
20240223,143500,2347067650,17800,17800,17800,17780,131
|
|
20240223,143400,2344736690,17790,17790,17800,17790,445
|
|
20240223,143300,2336819440,17790,17790,17790,17770,566
|
|
20240223,143200,2326754870,17790,17790,17790,17790,24
|
|
20240223,143100,2326327910,17790,17810,17810,17790,345
|
|
20240223,143000,2320187090,17820,17820,17820,17820,253
|
|
20240223,142900,2315678630,17830,17820,17840,17820,144
|
|
20240223,142800,2313111320,17820,17840,17840,17820,244
|
|
20240223,142700,2308760710,17830,17850,17850,17830,132
|
|
20240223,142600,2306406330,17830,17830,17850,17830,197
|
|
20240223,142500,2302892210,17840,17820,17850,17820,285
|
|
20240223,142400,2297808250,17820,17820,17840,17820,406
|
|
20240223,142300,2290567060,17820,17830,17830,17820,289
|
|
20240223,142200,2285416680,17820,17820,17830,17820,111
|
|
20240223,142100,2283438580,17830,17810,17840,17810,582
|
|
20240223,142000,2273068290,17810,17810,17820,17810,216
|
|
20240223,141900,2269221290,17810,17810,17810,17810,210
|
|
20240223,141800,2265481190,17810,17810,17820,17810,113
|
|
20240223,141700,2263468430,17810,17810,17840,17810,187
|
|
20240223,141600,2260137210,17810,17820,17830,17810,267
|
|
20240223,141500,2255379490,17820,17810,17820,17810,132
|
|
20240223,141400,2253028380,17810,17810,17830,17810,462
|
|
20240223,141300,2244798940,17810,17820,17840,17810,294
|
|
20240223,141200,2239558570,17810,17830,17830,17810,205
|
|
20240223,141100,2235906200,17830,17820,17830,17800,338
|
|
20240223,141000,2229882140,17810,17820,17820,17800,596
|
|
20240223,140900,2219267260,17810,17820,17820,17800,243
|
|
20240223,140800,2214940210,17810,17800,17820,17800,203
|
|
20240223,140700,2211325020,17810,17800,17810,17800,168
|
|
20240223,140600,2208333420,17800,17800,17820,17800,361
|
|
20240223,140500,2201904430,17790,17800,17800,17790,146
|
|
20240223,140400,2199306690,17790,17800,17800,17790,287
|
|
20240223,140300,2194198550,17800,17810,17810,17790,525
|
|
20240223,140200,2184852190,17810,17820,17820,17810,153
|
|
20240223,140100,2182125940,17820,17820,17820,17820,221
|
|
20240223,140000,2178187720,17820,17830,17840,17820,257
|
|
20240223,135900,2173607010,17820,17840,17840,17820,111
|
|
20240223,135800,2171628150,17820,17800,17850,17790,441
|
|
20240223,135700,2163765670,17800,17790,17810,17790,227
|
|
20240223,135600,2159725040,17810,17780,17830,17780,1373
|
|
20240223,135500,2135274710,17780,17780,17790,17780,145
|
|
20240223,135400,2132696550,17790,17790,17790,17790,72
|
|
20240223,135300,2131415670,17780,17800,17810,17780,162
|
|
20240223,135200,2128533370,17780,17800,17800,17780,154
|
|
20240223,135100,2125794010,17800,17800,17800,17790,211
|
|
20240223,135000,2122038890,17800,17800,17800,17790,219
|
|
20240223,134900,2118141310,17800,17780,17800,17770,147
|
|
20240223,134800,2115527310,17780,17790,17790,17780,256
|
|
20240223,134700,2110973760,17790,17780,17820,17770,302
|
|
20240223,134600,2105599500,17760,17770,17780,17750,217
|
|
20240223,134500,2101744570,17760,17740,17760,17740,631
|
|
20240223,134400,2090544990,17740,17740,17750,17740,217
|
|
20240223,134300,2086694560,17750,17750,17760,17750,62
|
|
20240223,134200,2085594040,17750,17770,17770,17750,282
|
|
20240223,134100,2080585680,17770,17770,17770,17770,82
|
|
20240223,134000,2079128540,17780,17770,17790,17770,259
|
|
20240223,133900,2074523810,17770,17770,17770,17770,152
|
|
20240223,133800,2071822770,17800,17770,17800,17770,205
|
|
20240223,133700,2068177510,17770,17770,17770,17770,254
|
|
20240223,133600,2063663930,17770,17780,17780,17770,158
|
|
20240223,133500,2060856010,17780,17750,17780,17730,371
|
|
20240223,133400,2054271080,17740,17730,17740,17720,211
|
|
20240223,133300,2050530140,17730,17720,17740,17720,120
|
|
20240223,133200,2048401830,17720,17730,17750,17720,235
|
|
20240223,133100,2044235910,17730,17720,17740,17720,406
|
|
20240223,133000,2037037700,17720,17730,17730,17720,139
|
|
20240223,132900,2034573570,17730,17730,17740,17730,82
|
|
20240223,132800,2033119590,17740,17730,17760,17710,853
|
|
20240223,132700,2017986240,17710,17720,17720,17710,369
|
|
20240223,132600,2011449860,17720,17700,17720,17700,204
|
|
20240223,132500,2007836270,17700,17710,17710,17700,213
|
|
20240223,132400,2004064960,17710,17710,17710,17710,232
|
|
20240223,132300,1999956240,17710,17720,17730,17710,588
|
|
20240223,132200,1989536990,17720,17740,17740,17720,276
|
|
20240223,132100,1984643780,17730,17730,17740,17730,192
|
|
20240223,132000,1981239600,17740,17740,17740,17730,221
|
|
20240223,131900,1977319300,17740,17740,17750,17740,202
|
|
20240223,131800,1973735720,17740,17750,17750,17740,105
|
|
20240223,131700,1971872980,17740,17740,17750,17740,331
|
|
20240223,131600,1966000640,17750,17740,17750,17740,133
|
|
20240223,131500,1963641160,17740,17740,17750,17740,143
|
|
20240223,131400,1961103820,17740,17750,17760,17740,343
|
|
20240223,131300,1955016860,17750,17750,17760,17750,196
|
|
20240223,131200,1951537760,17750,17750,17750,17750,74
|
|
20240223,131100,1950224260,17750,17760,17760,17750,248
|
|
20240223,131000,1945821750,17750,17760,17770,17750,594
|
|
20240223,130900,1935274370,17750,17750,17750,17750,94
|
|
20240223,130800,1933605870,17750,17760,17760,17750,269
|
|
20240223,130700,1928829830,17770,17800,17800,17770,325
|
|
20240223,130600,1923051220,17790,17770,17790,17770,416
|
|
20240223,130500,1915654680,17770,17750,17770,17750,1111
|
|
20240223,130400,1895922220,17750,17730,17750,17730,288
|
|
20240223,130300,1890812590,17730,17740,17740,17730,223
|
|
20240223,130200,1886858340,17740,17720,17750,17720,281
|
|
20240223,130100,1881875190,17730,17710,17750,17710,1019
|
|
20240223,130000,1863807530,17730,17720,17730,17710,214
|
|
20240223,125900,1860014980,17710,17720,17720,17710,260
|
|
20240223,125800,1855409880,17710,17710,17720,17700,482
|
|
20240223,125700,1846873610,17710,17720,17720,17710,275
|
|
20240223,125600,1842002740,17720,17710,17720,17710,1231
|
|
20240223,125500,1820191720,17710,17710,17720,17710,230
|
|
20240223,125400,1816118220,17710,17710,17710,17710,175
|
|
20240223,125300,1813018970,17720,17710,17720,17710,274
|
|
20240223,125200,1808166330,17720,17700,17720,17700,379
|
|
20240223,125100,1801454920,17710,17710,17710,17700,282
|
|
20240223,125000,1796461490,17710,17700,17710,17700,715
|
|
20240223,124900,1783802590,17710,17700,17710,17700,254
|
|
20240223,124800,1779305890,17700,17700,17710,17700,327
|
|
20240223,124700,1773517850,17700,17700,17710,17700,453
|
|
20240223,124600,1765499150,17700,17710,17710,17700,1185
|
|
20240223,124500,1744516420,17720,17710,17720,17710,460
|
|
20240223,124400,1736369720,17710,17710,17710,17710,167
|
|
20240223,124300,1733412150,17720,17720,17730,17710,759
|
|
20240223,124200,1719963820,17720,17730,17730,17720,162
|
|
20240223,124100,1717093170,17720,17720,17730,17720,264
|
|
20240223,124000,1712414990,17720,17720,17730,17720,163
|
|
20240223,123900,1709526610,17720,17740,17750,17720,2461
|
|
20240223,123800,1665887710,17740,17740,17740,17740,358
|
|
20240223,123700,1659536790,17740,17750,17760,17740,86
|
|
20240223,123600,1658010680,17750,17750,17750,17750,255
|
|
20240223,123500,1653484430,17750,17750,17750,17750,107
|
|
20240223,123400,1651585180,17750,17760,17760,17750,157
|
|
20240223,123300,1648797890,17750,17760,17760,17750,207
|
|
20240223,123200,1645122490,17770,17770,17770,17750,240
|
|
20240223,123100,1640859560,17760,17760,17770,17760,188
|
|
20240223,123000,1637520670,17760,17770,17770,17760,446
|
|
20240223,122900,1629595960,17760,17770,17770,17760,85
|
|
20240223,122800,1628085780,17770,17770,17770,17770,257
|
|
20240223,122700,1623518890,17770,17770,17770,17770,159
|
|
20240223,122600,1620693460,17770,17770,17780,17770,121
|
|
20240223,122500,1618542990,17770,17780,17780,17770,265
|
|
20240223,122400,1613833900,17780,17780,17780,17770,555
|
|
20240223,122300,1603966210,17780,17790,17790,17780,106
|
|
20240223,122200,1602081390,17790,17790,17800,17790,272
|
|
20240223,122100,1597241570,17790,17800,17800,17790,565
|
|
20240223,122000,1587188500,17790,17800,17800,17790,239
|
|
20240223,121900,1582935610,17790,17790,17800,17790,183
|
|
20240223,121800,1579679140,17800,17800,17800,17800,279
|
|
20240223,121700,1574712940,17800,17800,17810,17800,97
|
|
20240223,121600,1572986330,17800,17800,17810,17790,186
|
|
20240223,121500,1569675710,17800,17810,17810,17800,288
|
|
20240223,121400,1564548940,17800,17790,17800,17790,124
|
|
20240223,121300,1562342880,17800,17810,17810,17800,111
|
|
20240223,121200,1560367040,17800,17790,17810,17790,173
|
|
20240223,121100,1557288270,17800,17800,17810,17790,278
|
|
20240223,121000,1552339320,17800,17800,17810,17800,161
|
|
20240223,120900,1549473420,17810,17800,17810,17800,107
|
|
20240223,120800,1547568210,17800,17800,17800,17800,265
|
|
20240223,120700,1542851210,17810,17810,17810,17800,203
|
|
20240223,120600,1539237580,17800,17800,17810,17790,353
|
|
20240223,120500,1532954220,17790,17790,17790,17790,185
|
|
20240223,120400,1529663070,17790,17800,17800,17790,378
|
|
20240223,120300,1522935060,17800,17800,17810,17800,340
|
|
20240223,120200,1516883050,17800,17800,17810,17800,315
|
|
20240223,120100,1511273730,17800,17810,17810,17800,508
|
|
20240223,120000,1502227640,17810,17810,17820,17810,293
|
|
20240223,115900,1497007810,17820,17810,17820,17810,109
|
|
20240223,115800,1495065820,17810,17810,17820,17810,277
|
|
20240223,115700,1490132120,17810,17820,17820,17810,215
|
|
20240223,115600,1486301070,17820,17810,17820,17810,255
|
|
20240223,115500,1481757340,17810,17810,17820,17810,171
|
|
20240223,115400,1478711800,17820,17820,17820,17810,237
|
|
20240223,115300,1474490620,17810,17820,17820,17810,187
|
|
20240223,115200,1471159930,17820,17820,17820,17820,89
|
|
20240223,115100,1469573950,17820,17820,17820,17820,240
|
|
20240223,115000,1465297150,17820,17830,17830,17820,229
|
|
20240223,114900,1461215970,17820,17830,17830,17820,86
|
|
20240223,114800,1459683430,17820,17830,17840,17820,266
|
|
20240223,114700,1454941320,17820,17840,17840,17820,420
|
|
20240223,114600,1447453140,17850,17830,17850,17830,159
|
|
20240223,114500,1444617480,17830,17840,17840,17830,227
|
|
20240223,114400,1440569460,17840,17850,17850,17830,118
|
|
20240223,114300,1438464350,17840,17820,17860,17820,322
|
|
20240223,114200,1432722570,17830,17830,17850,17830,148
|
|
20240223,114100,1430083610,17820,17820,17850,17820,479
|
|
20240223,114000,1421540810,17820,17830,17840,17810,231
|
|
20240223,113900,1417424160,17820,17810,17830,17810,185
|
|
20240223,113800,1414127760,17810,17830,17830,17810,213
|
|
20240223,113700,1410333030,17810,17820,17820,17810,120
|
|
20240223,113600,1408195440,17810,17820,17840,17810,201
|
|
20240223,113500,1404613360,17820,17820,17820,17810,394
|
|
20240223,113400,1397592650,17810,17820,17820,17810,210
|
|
20240223,113300,1393851380,17820,17830,17830,17810,327
|
|
20240223,113200,1388024590,17820,17830,17830,17820,112
|
|
20240223,113100,1386028100,17830,17830,17840,17820,199
|
|
20240223,113000,1382479590,17840,17810,17840,17810,178
|
|
20240223,112900,1379307340,17810,17830,17830,17810,220
|
|
20240223,112800,1375386030,17840,17820,17840,17810,225
|
|
20240223,112700,1371375990,17810,17810,17880,17810,333
|
|
20240223,112600,1365441110,17810,17830,17830,17810,235
|
|
20240223,112500,1361253660,17830,17840,17840,17830,228
|
|
20240223,112400,1357187500,17840,17830,17880,17830,531
|
|
20240223,112300,1347708560,17820,17820,17840,17820,177
|
|
20240223,112200,1344553870,17830,17810,17830,17810,510
|
|
20240223,112100,1335469110,17810,17810,17820,17810,135
|
|
20240223,112000,1333063980,17820,17830,17840,17820,230
|
|
20240223,111900,1328964500,17820,17820,17820,17820,198
|
|
20240223,111800,1325436140,17820,17830,17840,17820,141
|
|
20240223,111700,1322921660,17820,17830,17830,17810,192
|
|
20240223,111600,1319499490,17810,17830,17830,17810,219
|
|
20240223,111500,1315597230,17830,17820,17830,17800,762
|
|
20240223,111400,1302021360,17820,17860,17870,17800,2073
|
|
20240223,111300,1265065180,17840,17850,17860,17840,330
|
|
20240223,111200,1259174730,17830,17850,17850,17830,367
|
|
20240223,111100,1252627410,17830,17840,17850,17830,635
|
|
20240223,111000,1241300310,17830,17820,17850,17820,811
|
|
20240223,110900,1226834650,17820,17850,17860,17810,654
|
|
20240223,110800,1215175100,17850,17860,17860,17850,151
|
|
20240223,110700,1212478810,17870,17880,17880,17860,422
|
|
20240223,110600,1204935590,17890,17890,17900,17890,387
|
|
20240223,110500,1198011140,17910,17840,17910,17840,482
|
|
20240223,110400,1189396920,17840,17820,17850,17820,457
|
|
20240223,110300,1181250260,17820,17800,17840,17800,432
|
|
20240223,110200,1173550920,17810,17830,17830,17800,905
|
|
20240223,110100,1157439330,17840,17840,17850,17840,206
|
|
20240223,110000,1153763430,17840,17860,17880,17840,161
|
|
20240223,105900,1150889630,17850,17810,17850,17810,304
|
|
20240223,105800,1145471200,17800,17820,17820,17790,570
|
|
20240223,105700,1135320100,17820,17820,17820,17820,200
|
|
20240223,105600,1131756100,17820,17830,17830,17820,138
|
|
20240223,105500,1129296130,17840,17850,17850,17840,478
|
|
20240223,105400,1120764150,17850,17850,17850,17850,152
|
|
20240223,105300,1118050950,17850,17840,17850,17840,178
|
|
20240223,105200,1114874840,17840,17860,17860,17840,252
|
|
20240223,105100,1110378170,17850,17840,17850,17830,182
|
|
20240223,105000,1107131030,17840,17830,17840,17820,233
|
|
20240223,104900,1102976370,17820,17840,17840,17820,194
|
|
20240223,104800,1099518100,17850,17850,17850,17850,162
|
|
20240223,104700,1096626400,17850,17860,17860,17850,173
|
|
20240223,104600,1093537350,17860,17850,17860,17850,215
|
|
20240223,104500,1089699040,17830,17820,17830,17820,241
|
|
20240223,104400,1085402520,17810,17810,17830,17810,256
|
|
20240223,104300,1080842540,17820,17790,17820,17790,89
|
|
20240223,104200,1079258440,17780,17790,17800,17780,323
|
|
20240223,104100,1073512670,17800,17820,17820,17800,158
|
|
20240223,104000,1070699820,17820,17810,17820,17810,212
|
|
20240223,103900,1066923220,17820,17830,17840,17820,168
|
|
20240223,103800,1063928370,17820,17820,17820,17820,160
|
|
20240223,103700,1061077170,17810,17880,17890,17810,268
|
|
20240223,103600,1056291190,17850,17810,17850,17810,370
|
|
20240223,103500,1049690720,17900,17830,17920,17810,664
|
|
20240223,103400,1037826400,17820,17810,17830,17810,284
|
|
20240223,103300,1032765870,17810,17820,17830,17810,386
|
|
20240223,103200,1025886420,17830,17840,17850,17830,344
|
|
20240223,103100,1019750430,17840,17830,17850,17830,151
|
|
20240223,103000,1017057370,17830,17770,17830,17760,826
|
|
20240223,102900,1002370800,17770,17770,17780,17770,203
|
|
20240223,102800,998763390,17770,17770,17790,17770,141
|
|
20240223,102700,996256870,17770,17790,17800,17770,448
|
|
20240223,102600,988293120,17780,17790,17800,17770,451
|
|
20240223,102500,980272590,17780,17800,17800,17770,545
|
|
20240223,102400,970577180,17800,17780,17800,17770,750
|
|
20240223,102300,957236920,17770,17790,17790,17770,189
|
|
20240223,102200,953876670,17780,17780,17790,17780,235
|
|
20240223,102100,949697060,17780,17790,17790,17780,247
|
|
20240223,102000,945305390,17790,17780,17790,17780,274
|
|
20240223,101900,940431760,17780,17820,17820,17780,2121
|
|
20240223,101800,902682080,17810,17800,17810,17800,175
|
|
20240223,101700,899566910,17800,17770,17800,17770,287
|
|
20240223,101600,894462820,17760,17760,17760,17710,5112
|
|
20240223,101500,803803270,17760,17770,17770,17760,151
|
|
20240223,101400,801120690,17770,17760,17770,17760,73
|
|
20240223,101300,799823490,17770,17790,17790,17770,549
|
|
20240223,101200,790062890,17790,17790,17790,17790,193
|
|
20240223,101100,786629420,17800,17790,17800,17790,85
|
|
20240223,101000,785117060,17790,17800,17800,17790,254
|
|
20240223,100900,780596080,17800,17800,17810,17800,372
|
|
20240223,100800,773974250,17800,17810,17810,17800,71
|
|
20240223,100700,772710330,17800,17800,17810,17790,427
|
|
20240223,100600,765109680,17800,17810,17810,17790,1034
|
|
20240223,100500,746697910,17810,17830,17830,17810,845
|
|
20240223,100400,731639180,17830,17840,17840,17830,179
|
|
20240223,100300,728446650,17840,17850,17850,17830,497
|
|
20240223,100200,719580200,17840,17850,17850,17840,38
|
|
20240223,100100,718902270,17850,17850,17860,17840,266
|
|
20240223,100000,714154690,17850,17850,17850,17840,93
|
|
20240223,095900,712495110,17850,17850,17850,17850,100
|
|
20240223,095800,710710110,17860,17850,17860,17840,661
|
|
20240223,095700,698912820,17840,17860,17860,17840,383
|
|
20240223,095600,692079900,17860,17880,17880,17860,136
|
|
20240223,095500,689649990,17900,17860,17930,17840,878
|
|
20240223,095400,673948760,17860,17830,17860,17830,124
|
|
20240223,095300,671735260,17830,17820,17830,17820,417
|
|
20240223,095200,664301530,17840,17810,17840,17810,457
|
|
20240223,095100,656157910,17820,17840,17840,17810,1108
|
|
20240223,095000,636400190,17840,17770,17850,17770,1860
|
|
20240223,094900,603280430,17750,17740,17760,17730,559
|
|
20240223,094800,593360080,17740,17770,17770,17740,2110
|
|
20240223,094700,555916720,17770,17760,17780,17750,439
|
|
20240223,094600,548117580,17750,17770,17770,17750,390
|
|
20240223,094500,541193390,17790,17750,17790,17750,67
|
|
20240223,094400,540003780,17750,17770,17780,17750,461
|
|
20240223,094300,531813510,17770,17750,17770,17750,1807
|
|
20240223,094200,499735020,17750,17750,17760,17750,651
|
|
20240223,094100,488179760,17750,17750,17750,17750,184
|
|
20240223,094000,484913760,17750,17740,17750,17740,245
|
|
20240223,093900,480566030,17740,17760,17760,17740,1345
|
|
20240223,093800,456692940,17760,17770,17770,17760,354
|
|
20240223,093700,450403800,17770,17760,17770,17760,167
|
|
20240223,093600,447436770,17770,17760,17770,17760,71
|
|
20240223,093500,446175690,17760,17770,17770,17750,613
|
|
20240223,093400,435288200,17760,17740,17760,17740,455
|
|
20240223,093300,427209930,17750,17740,17750,17740,354
|
|
20240223,093200,420927940,17730,17740,17740,17730,685
|
|
20240223,093100,408780100,17740,17740,17750,17740,92
|
|
20240223,093000,407147980,17740,17750,17750,17740,899
|
|
20240223,092900,391193220,17760,17750,17760,17750,110
|
|
20240223,092800,389240520,17750,17740,17750,17730,277
|
|
20240223,092700,384325960,17740,17760,17760,17730,525
|
|
20240223,092600,375008970,17760,17790,17800,17760,1137
|
|
20240223,092500,354782970,17790,17800,17800,17790,525
|
|
20240223,092400,345442410,17800,17830,17830,17790,2671
|
|
20240223,092300,297871300,17840,17830,17840,17820,259
|
|
20240223,092200,293253270,17830,17830,17830,17820,679
|
|
20240223,092100,281146750,17830,17840,17840,17830,79
|
|
20240223,092000,279738170,17840,17880,17880,17830,538
|
|
20240223,091900,270132410,17880,17870,17880,17870,7
|
|
20240223,091800,270007280,17870,17920,17920,17870,1413
|
|
20240223,091700,244733890,17930,17950,17950,17930,1110
|
|
20240223,091600,224822310,17960,17950,17960,17950,358
|
|
20240223,091500,218393320,17960,17990,17990,17960,1354
|
|
20240223,091400,194054180,17990,18000,18000,17990,16
|
|
20240223,091300,193766300,18000,17980,18000,17980,349
|
|
20240223,091200,187485520,17980,18010,18010,17980,369
|
|
20240223,091100,180843240,18010,17990,18010,17970,554
|
|
20240223,091000,170876560,17960,17990,17990,17960,1060
|
|
20240223,090900,151815800,17990,18010,18010,17990,1201
|
|
20240223,090800,130198090,18000,18030,18040,18000,2562
|
|
20240223,090700,84039520,18030,18050,18050,18020,711
|
|
20240223,090600,71216330,18040,18050,18050,18040,317
|
|
20240223,090500,65495120,18050,18070,18080,18040,2248
|
|
20240223,090400,24867520,18080,18080,18080,18080,34
|
|
20240223,090300,24252800,18140,18100,18140,18080,124
|
|
20240223,090200,22006860,18100,18080,18100,18070,168
|
|
20240223,090100,18967800,18080,18060,18090,18040,706
|
|
20240223,090000,6206640,18070,18030,18070,18030,344
|