701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,203800,1696724060,17980,17980,17980,17980,1948
|
|
20240226,203700,1696724060,17980,17980,17980,17980,0
|
|
20240226,203600,1696724060,17980,17980,17980,17980,0
|
|
20240226,203500,1696724060,17980,17980,17980,17980,0
|
|
20240226,203400,1696724060,17980,17980,17980,17980,0
|
|
20240226,203300,1696724060,17980,17980,17980,17980,0
|
|
20240226,203200,1696724060,17980,17980,17980,17980,0
|
|
20240226,203100,1696724060,17980,17980,17980,17980,0
|
|
20240226,203000,1696724060,17980,17980,17980,17980,0
|
|
20240226,202900,1696724060,17980,17980,17980,17980,0
|
|
20240226,202800,1696724060,17980,17980,17980,17980,0
|
|
20240226,202700,1696724060,17980,17980,17980,17980,0
|
|
20240226,202600,1696724060,17980,17980,17980,17980,0
|
|
20240226,202500,1696724060,17980,17980,17980,17980,0
|
|
20240226,202400,1696724060,17980,17980,17980,17980,0
|
|
20240226,202300,1696724060,17980,17980,17980,17980,0
|
|
20240226,202200,1696724060,17980,17980,17980,17980,0
|
|
20240226,202100,1696724060,17980,17980,17980,17980,0
|
|
20240226,202000,1696724060,17980,17980,17980,17980,0
|
|
20240226,201900,1696724060,17980,17980,17980,17980,0
|
|
20240226,201800,1696724060,17980,17980,17980,17980,0
|
|
20240226,201700,1696724060,17980,17980,17980,17980,0
|
|
20240226,201600,1696724060,17980,17980,17980,17980,0
|
|
20240226,201500,1696724060,17980,17980,17980,17980,0
|
|
20240226,201400,1696724060,17980,17980,17980,17980,0
|
|
20240226,201300,1696724060,17980,17980,17980,17980,0
|
|
20240226,201200,1696724060,17980,17980,17980,17980,0
|
|
20240226,201100,1696724060,17980,17980,17980,17980,0
|
|
20240226,201000,1696724060,17980,17980,17980,17980,0
|
|
20240226,200900,1696724060,17980,17980,17980,17980,0
|
|
20240226,200800,1696724060,17980,17980,17980,17980,1948
|
|
20240226,200700,1696724060,17980,17980,17980,17980,0
|
|
20240226,200600,1696724060,17980,17980,17980,17980,0
|
|
20240226,200500,1696724060,17980,17980,17980,17980,0
|
|
20240226,200400,1696724060,17980,17980,17980,17980,0
|
|
20240226,200300,1696724060,17980,17980,17980,17980,0
|
|
20240226,200200,1696724060,17980,17980,17980,17980,0
|
|
20240226,200100,1696724060,17980,17980,17980,17980,0
|
|
20240226,200000,1696724060,17980,17980,17980,17980,0
|
|
20240226,195900,1696724060,17980,17980,17980,17980,0
|
|
20240226,195800,1696724060,17980,17980,17980,17980,0
|
|
20240226,195700,1696724060,17980,17980,17980,17980,0
|
|
20240226,195600,1696724060,17980,17980,17980,17980,0
|
|
20240226,195500,1696724060,17980,17980,17980,17980,0
|
|
20240226,195400,1696724060,17980,17980,17980,17980,0
|
|
20240226,195300,1696724060,17980,17980,17980,17980,0
|
|
20240226,195200,1696724060,17980,17980,17980,17980,0
|
|
20240226,195100,1696724060,17980,17980,17980,17980,0
|
|
20240226,195000,1696724060,17980,17980,17980,17980,0
|
|
20240226,194900,1696724060,17980,17980,17980,17980,0
|
|
20240226,194800,1696724060,17980,17980,17980,17980,0
|
|
20240226,194700,1696724060,17980,17980,17980,17980,0
|
|
20240226,194600,1696724060,17980,17980,17980,17980,0
|
|
20240226,194500,1696724060,17980,17980,17980,17980,0
|
|
20240226,194400,1696724060,17980,17980,17980,17980,0
|
|
20240226,194300,1696724060,17980,17980,17980,17980,0
|
|
20240226,194200,1696724060,17980,17980,17980,17980,0
|
|
20240226,194100,1696724060,17980,17980,17980,17980,0
|
|
20240226,194000,1696724060,17980,17980,17980,17980,0
|
|
20240226,193900,1696724060,17980,17980,17980,17980,0
|
|
20240226,193800,1696724060,17980,17980,17980,17980,1948
|
|
20240226,193700,1696724060,17980,17980,17980,17980,0
|
|
20240226,193600,1696724060,17980,17980,17980,17980,0
|
|
20240226,193500,1696724060,17980,17980,17980,17980,0
|
|
20240226,193400,1696724060,17980,17980,17980,17980,0
|
|
20240226,193300,1696724060,17980,17980,17980,17980,0
|
|
20240226,193200,1696724060,17980,17980,17980,17980,0
|
|
20240226,193100,1696724060,17980,17980,17980,17980,0
|
|
20240226,193000,1696724060,17980,17980,17980,17980,0
|
|
20240226,192900,1696724060,17980,17980,17980,17980,0
|
|
20240226,192800,1696724060,17980,17980,17980,17980,0
|
|
20240226,192700,1696724060,17980,17980,17980,17980,0
|
|
20240226,192600,1696724060,17980,17980,17980,17980,0
|
|
20240226,192500,1696724060,17980,17980,17980,17980,0
|
|
20240226,192400,1696724060,17980,17980,17980,17980,0
|
|
20240226,192300,1696724060,17980,17980,17980,17980,0
|
|
20240226,192200,1696724060,17980,17980,17980,17980,0
|
|
20240226,192100,1696724060,17980,17980,17980,17980,0
|
|
20240226,192000,1696724060,17980,17980,17980,17980,0
|
|
20240226,191900,1696724060,17980,17980,17980,17980,0
|
|
20240226,191800,1696724060,17980,17980,17980,17980,0
|
|
20240226,191700,1696724060,17980,17980,17980,17980,0
|
|
20240226,191600,1696724060,17980,17980,17980,17980,0
|
|
20240226,191500,1696724060,17980,17980,17980,17980,0
|
|
20240226,191400,1696724060,17980,17980,17980,17980,0
|
|
20240226,191300,1696724060,17980,17980,17980,17980,0
|
|
20240226,191200,1696724060,17980,17980,17980,17980,0
|
|
20240226,191100,1696724060,17980,17980,17980,17980,0
|
|
20240226,191000,1696724060,17980,17980,17980,17980,0
|
|
20240226,190900,1696724060,17980,17980,17980,17980,0
|
|
20240226,190800,1696724060,17980,17980,17980,17980,1948
|
|
20240226,190700,1696724060,17980,17980,17980,17980,0
|
|
20240226,190600,1696724060,17980,17980,17980,17980,0
|
|
20240226,190500,1696724060,17980,17980,17980,17980,0
|
|
20240226,190400,1696724060,17980,17980,17980,17980,0
|
|
20240226,190300,1696724060,17980,17980,17980,17980,0
|
|
20240226,190200,1696724060,17980,17980,17980,17980,0
|
|
20240226,190100,1696724060,17980,17980,17980,17980,0
|
|
20240226,190000,1696724060,17980,17980,17980,17980,0
|
|
20240226,185900,1696724060,17980,17980,17980,17980,0
|
|
20240226,185800,1696724060,17980,17980,17980,17980,0
|
|
20240226,185700,1696724060,17980,17980,17980,17980,0
|
|
20240226,185600,1696724060,17980,17980,17980,17980,0
|
|
20240226,185500,1696724060,17980,17980,17980,17980,0
|
|
20240226,185400,1696724060,17980,17980,17980,17980,0
|
|
20240226,185300,1696724060,17980,17980,17980,17980,0
|
|
20240226,185200,1696724060,17980,17980,17980,17980,0
|
|
20240226,185100,1696724060,17980,17980,17980,17980,0
|
|
20240226,185000,1696724060,17980,17980,17980,17980,0
|
|
20240226,184900,1696724060,17980,17980,17980,17980,0
|
|
20240226,184800,1696724060,17980,17980,17980,17980,0
|
|
20240226,184700,1696724060,17980,17980,17980,17980,0
|
|
20240226,184600,1696724060,17980,17980,17980,17980,0
|
|
20240226,184500,1696724060,17980,17980,17980,17980,0
|
|
20240226,184400,1696724060,17980,17980,17980,17980,0
|
|
20240226,184300,1696724060,17980,17980,17980,17980,0
|
|
20240226,184200,1696724060,17980,17980,17980,17980,0
|
|
20240226,184100,1696724060,17980,17980,17980,17980,0
|
|
20240226,184000,1696724060,17980,17980,17980,17980,0
|
|
20240226,183900,1696724060,17980,17980,17980,17980,0
|
|
20240226,183800,1696724060,17980,17980,17980,17980,1948
|
|
20240226,183700,1696724060,17980,17980,17980,17980,0
|
|
20240226,183600,1696724060,17980,17980,17980,17980,0
|
|
20240226,183500,1696724060,17980,17980,17980,17980,0
|
|
20240226,183400,1696724060,17980,17980,17980,17980,0
|
|
20240226,183300,1696724060,17980,17980,17980,17980,0
|
|
20240226,183200,1696724060,17980,17980,17980,17980,0
|
|
20240226,183100,1696724060,17980,17980,17980,17980,0
|
|
20240226,183000,1696724060,17980,17980,17980,17980,0
|
|
20240226,182900,1696724060,17980,17980,17980,17980,0
|
|
20240226,182800,1696724060,17980,17980,17980,17980,0
|
|
20240226,182700,1696724060,17980,17980,17980,17980,0
|
|
20240226,182600,1696724060,17980,17980,17980,17980,0
|
|
20240226,182500,1696724060,17980,17980,17980,17980,0
|
|
20240226,182400,1696724060,17980,17980,17980,17980,0
|
|
20240226,182300,1696724060,17980,17980,17980,17980,0
|
|
20240226,182200,1696724060,17980,17980,17980,17980,0
|
|
20240226,182100,1696724060,17980,17980,17980,17980,0
|
|
20240226,182000,1696724060,17980,17980,17980,17980,0
|
|
20240226,181900,1696724060,17980,17980,17980,17980,0
|
|
20240226,181800,1696724060,17980,17980,17980,17980,0
|
|
20240226,181700,1696724060,17980,17980,17980,17980,0
|
|
20240226,181600,1696724060,17980,17980,17980,17980,0
|
|
20240226,181500,1696724060,17980,17980,17980,17980,0
|
|
20240226,181400,1696724060,17980,17980,17980,17980,0
|
|
20240226,181300,1696724060,17980,17980,17980,17980,0
|
|
20240226,181200,1696724060,17980,17980,17980,17980,0
|
|
20240226,181100,1696724060,17980,17980,17980,17980,0
|
|
20240226,181000,1696724060,17980,17980,17980,17980,0
|
|
20240226,180900,1696724060,17980,17980,17980,17980,0
|
|
20240226,180800,1696724060,17980,17980,17980,17980,1948
|
|
20240226,180700,1696724060,17980,17980,17980,17980,0
|
|
20240226,180600,1696724060,17980,17980,17980,17980,0
|
|
20240226,180500,1696724060,17980,17980,17980,17980,0
|
|
20240226,180400,1696724060,17980,17980,17980,17980,0
|
|
20240226,180300,1696724060,17980,17980,17980,17980,0
|
|
20240226,180200,1696724060,17980,17980,17980,17980,0
|
|
20240226,180100,1696724060,17980,17980,17980,17980,0
|
|
20240226,180000,1696724060,17980,17980,17980,17980,0
|
|
20240226,175900,1696724060,17980,17980,17980,17980,0
|
|
20240226,175800,1696724060,17980,17980,17980,17980,0
|
|
20240226,175700,1696724060,17980,17980,17980,17980,0
|
|
20240226,175600,1696724060,17980,17980,17980,17980,0
|
|
20240226,175500,1696724060,17980,17980,17980,17980,0
|
|
20240226,175400,1696724060,17980,17980,17980,17980,0
|
|
20240226,175300,1696724060,17980,17980,17980,17980,0
|
|
20240226,175200,1696724060,17980,17980,17980,17980,0
|
|
20240226,175100,1696724060,17980,17980,17980,17980,0
|
|
20240226,175000,1696724060,17980,17980,17980,17980,0
|
|
20240226,174900,1696724060,17980,17980,17980,17980,0
|
|
20240226,174800,1696724060,17980,17980,17980,17980,0
|
|
20240226,174700,1696724060,17980,17980,17980,17980,0
|
|
20240226,174600,1696724060,17980,17980,17980,17980,0
|
|
20240226,174500,1696724060,17980,17980,17980,17980,0
|
|
20240226,174400,1696724060,17980,17980,17980,17980,0
|
|
20240226,174300,1696724060,17980,17980,17980,17980,0
|
|
20240226,174200,1696724060,17980,17980,17980,17980,0
|
|
20240226,174100,1696724060,17980,17980,17980,17980,0
|
|
20240226,174000,1696724060,17980,17980,17980,17980,0
|
|
20240226,173900,1696724060,17980,17980,17980,17980,0
|
|
20240226,173800,1696724060,17980,17980,17980,17980,1948
|
|
20240226,173700,1696724060,17980,17980,17980,17980,0
|
|
20240226,173600,1696724060,17980,17980,17980,17980,0
|
|
20240226,173500,1696724060,17980,17980,17980,17980,0
|
|
20240226,173400,1696724060,17980,17980,17980,17980,0
|
|
20240226,173300,1696724060,17980,17980,17980,17980,0
|
|
20240226,173200,1696724060,17980,17980,17980,17980,0
|
|
20240226,173100,1696724060,17980,17980,17980,17980,0
|
|
20240226,173000,1696724060,17980,17980,17980,17980,0
|
|
20240226,172900,1696724060,17980,17980,17980,17980,0
|
|
20240226,172800,1696724060,17980,17980,17980,17980,0
|
|
20240226,172700,1696724060,17980,17980,17980,17980,0
|
|
20240226,172600,1696724060,17980,17980,17980,17980,0
|
|
20240226,172500,1696724060,17980,17980,17980,17980,0
|
|
20240226,172400,1696724060,17980,17980,17980,17980,0
|
|
20240226,172300,1696724060,17980,17980,17980,17980,0
|
|
20240226,172200,1696724060,17980,17980,17980,17980,0
|
|
20240226,172100,1696724060,17980,17980,17980,17980,0
|
|
20240226,172000,1696724060,17980,17980,17980,17980,0
|
|
20240226,171900,1696724060,17980,17980,17980,17980,0
|
|
20240226,171800,1696724060,17980,17980,17980,17980,0
|
|
20240226,171700,1696724060,17980,17980,17980,17980,0
|
|
20240226,171600,1696724060,17980,17980,17980,17980,0
|
|
20240226,171500,1696724060,17980,17980,17980,17980,0
|
|
20240226,171400,1696724060,17980,17980,17980,17980,0
|
|
20240226,171300,1696724060,17980,17980,17980,17980,0
|
|
20240226,171200,1696724060,17980,17980,17980,17980,0
|
|
20240226,171100,1696724060,17980,17980,17980,17980,0
|
|
20240226,171000,1696724060,17980,17980,17980,17980,0
|
|
20240226,170900,1696724060,17980,17980,17980,17980,0
|
|
20240226,170800,1696724060,17980,17980,17980,17980,1948
|
|
20240226,170700,1696724060,17980,17980,17980,17980,0
|
|
20240226,170600,1696724060,17980,17980,17980,17980,0
|
|
20240226,170500,1696724060,17980,17980,17980,17980,0
|
|
20240226,170400,1696724060,17980,17980,17980,17980,0
|
|
20240226,170300,1696724060,17980,17980,17980,17980,0
|
|
20240226,170200,1696724060,17980,17980,17980,17980,0
|
|
20240226,170100,1696724060,17980,17980,17980,17980,0
|
|
20240226,170000,1696724060,17980,17980,17980,17980,0
|
|
20240226,165900,1696724060,17980,17980,17980,17980,0
|
|
20240226,165800,1696724060,17980,17980,17980,17980,0
|
|
20240226,165700,1696724060,17980,17980,17980,17980,0
|
|
20240226,165600,1696724060,17980,17980,17980,17980,0
|
|
20240226,165500,1696724060,17980,17980,17980,17980,0
|
|
20240226,165400,1696724060,17980,17980,17980,17980,0
|
|
20240226,165300,1696724060,17980,17980,17980,17980,0
|
|
20240226,165200,1696724060,17980,17980,17980,17980,0
|
|
20240226,165100,1696724060,17980,17980,17980,17980,0
|
|
20240226,165000,1696724060,17980,17980,17980,17980,0
|
|
20240226,164900,1696724060,17980,17980,17980,17980,0
|
|
20240226,164800,1696724060,17980,17980,17980,17980,0
|
|
20240226,164700,1696724060,17980,17980,17980,17980,0
|
|
20240226,164600,1696724060,17980,17980,17980,17980,0
|
|
20240226,164500,1696724060,17980,17980,17980,17980,0
|
|
20240226,164400,1696724060,17980,17980,17980,17980,0
|
|
20240226,164300,1696724060,17980,17980,17980,17980,0
|
|
20240226,164200,1696724060,17980,17980,17980,17980,0
|
|
20240226,164100,1696724060,17980,17980,17980,17980,0
|
|
20240226,164000,1696724060,17980,17980,17980,17980,0
|
|
20240226,163900,1696724060,17980,17980,17980,17980,0
|
|
20240226,163800,1696724060,17980,17980,17980,17980,1948
|
|
20240226,163700,1696724060,17980,17980,17980,17980,0
|
|
20240226,163600,1696724060,17980,17980,17980,17980,0
|
|
20240226,163500,1696724060,17980,17980,17980,17980,0
|
|
20240226,163400,1696724060,17980,17980,17980,17980,0
|
|
20240226,163300,1696724060,17980,17980,17980,17980,0
|
|
20240226,163200,1696724060,17980,17980,17980,17980,0
|
|
20240226,163100,1696724060,17980,17980,17980,17980,0
|
|
20240226,163000,1696724060,17980,17980,17980,17980,0
|
|
20240226,162900,1696724060,17980,17980,17980,17980,0
|
|
20240226,162800,1696724060,17980,17980,17980,17980,0
|
|
20240226,162700,1696724060,17980,17980,17980,17980,0
|
|
20240226,162600,1696724060,17980,17980,17980,17980,0
|
|
20240226,162500,1696724060,17980,17980,17980,17980,0
|
|
20240226,162400,1696724060,17980,17980,17980,17980,0
|
|
20240226,162300,1696724060,17980,17980,17980,17980,0
|
|
20240226,162200,1696724060,17980,17980,17980,17980,0
|
|
20240226,162100,1696724060,17980,17980,17980,17980,0
|
|
20240226,162000,1696724060,17980,17980,17980,17980,0
|
|
20240226,161900,1696724060,17980,17980,17980,17980,0
|
|
20240226,161800,1696724060,17980,17980,17980,17980,0
|
|
20240226,161700,1696724060,17980,17980,17980,17980,0
|
|
20240226,161600,1696724060,17980,17980,17980,17980,0
|
|
20240226,161500,1696724060,17980,17980,17980,17980,0
|
|
20240226,161400,1696724060,17980,17980,17980,17980,0
|
|
20240226,161300,1696724060,17980,17980,17980,17980,0
|
|
20240226,161200,1696724060,17980,17980,17980,17980,0
|
|
20240226,161100,1696724060,17980,17980,17980,17980,0
|
|
20240226,161000,1696724060,17980,17980,17980,17980,0
|
|
20240226,160900,1696724060,17980,17980,17980,17980,0
|
|
20240226,160800,1696724060,17980,17980,17980,17980,1948
|
|
20240226,160700,1696724060,17980,17980,17980,17980,0
|
|
20240226,160600,1696724060,17980,17980,17980,17980,0
|
|
20240226,160500,1696724060,17980,17980,17980,17980,0
|
|
20240226,160400,1696724060,17980,17980,17980,17980,0
|
|
20240226,160300,1696724060,17980,17980,17980,17980,0
|
|
20240226,160200,1696724060,17980,17980,17980,17980,0
|
|
20240226,160100,1696724060,17980,17980,17980,17980,0
|
|
20240226,160000,1696724060,17980,17980,17980,17980,0
|
|
20240226,155900,1696724060,17980,17980,17980,17980,0
|
|
20240226,155800,1696724060,17980,17980,17980,17980,0
|
|
20240226,155700,1696724060,17980,17980,17980,17980,0
|
|
20240226,155600,1696724060,17980,17980,17980,17980,0
|
|
20240226,155500,1696724060,17980,17980,17980,17980,0
|
|
20240226,155400,1696724060,17980,17980,17980,17980,0
|
|
20240226,155300,1696724060,17980,17980,17980,17980,0
|
|
20240226,155200,1696724060,17980,17980,17980,17980,0
|
|
20240226,155100,1696724060,17980,17980,17980,17980,0
|
|
20240226,155000,1696724060,17980,17980,17980,17980,0
|
|
20240226,154900,1696724060,17980,17980,17980,17980,0
|
|
20240226,154800,1696724060,17980,17980,17980,17980,0
|
|
20240226,154700,1696724060,17980,17980,17980,17980,0
|
|
20240226,154600,1696724060,17980,17980,17980,17980,0
|
|
20240226,154500,1696724060,17980,17980,17980,17980,0
|
|
20240226,154400,1696724060,17980,17980,17980,17980,0
|
|
20240226,154300,1696724060,17980,17980,17980,17980,0
|
|
20240226,154200,1696724060,17980,17980,17980,17980,0
|
|
20240226,154100,1696724060,17980,17980,17980,17980,0
|
|
20240226,154000,1696724060,17980,17980,17980,17980,0
|
|
20240226,153900,1696724060,17980,17980,17980,17980,0
|
|
20240226,153800,1696724060,17980,17980,17980,17980,1948
|
|
20240226,153700,1696724060,17980,17980,17980,17980,0
|
|
20240226,153600,1696724060,17980,17980,17980,17980,0
|
|
20240226,153500,1696724060,17980,17980,17980,17980,0
|
|
20240226,153400,1696724060,17980,17980,17980,17980,0
|
|
20240226,153300,1696724060,17980,17980,17980,17980,0
|
|
20240226,153200,1696724060,17980,17980,17980,17980,0
|
|
20240226,153100,1696724060,17980,17980,17980,17980,0
|
|
20240226,153000,1696724060,17980,17980,17980,17980,1948
|
|
20240226,152900,1661699020,18010,18010,18010,18010,0
|
|
20240226,152800,1661699020,18010,18010,18010,18010,0
|
|
20240226,152700,1661699020,18010,18010,18010,18010,0
|
|
20240226,152600,1661699020,18010,18010,18010,18010,0
|
|
20240226,152500,1661699020,18010,18010,18010,18010,0
|
|
20240226,152400,1661699020,18010,18010,18010,18010,0
|
|
20240226,152300,1661699020,18010,18010,18010,18010,0
|
|
20240226,152200,1661699020,18010,18010,18010,18010,0
|
|
20240226,152100,1661699020,18010,18010,18010,18010,0
|
|
20240226,152000,1661699020,18010,18010,18010,18010,0
|
|
20240226,151900,1661699020,18010,18010,18010,18000,96
|
|
20240226,151800,1659970140,18010,18000,18010,18000,48
|
|
20240226,151700,1659105820,18010,18010,18010,18010,50
|
|
20240226,151600,1658205320,18010,18000,18010,18000,325
|
|
20240226,151500,1652352160,18000,18000,18000,18000,35
|
|
20240226,151400,1651722160,18000,18000,18010,18000,162
|
|
20240226,151300,1648806060,18010,18010,18010,18010,221
|
|
20240226,151200,1644825850,18010,18010,18020,18010,275
|
|
20240226,151100,1639873080,18000,18000,18000,18000,0
|
|
20240226,151000,1639873080,18000,18000,18010,18000,95
|
|
20240226,150900,1638162420,18000,18000,18000,18000,0
|
|
20240226,150800,1638162420,18000,18000,18000,18000,44
|
|
20240226,150700,1637370420,18000,18010,18010,18000,93
|
|
20240226,150600,1635695930,18000,18000,18000,18000,21
|
|
20240226,150500,1635317930,18010,18010,18010,18000,93
|
|
20240226,150400,1633643200,18010,18010,18010,18010,69
|
|
20240226,150300,1632400510,18010,18000,18010,18000,47
|
|
20240226,150200,1631554200,18030,18010,18050,17990,656
|
|
20240226,150100,1619742920,18030,18030,18050,18030,456
|
|
20240226,150000,1611521100,18030,17970,18030,17970,60
|
|
20240226,145900,1610439360,17970,17970,18030,17970,151
|
|
20240226,145800,1607718620,17990,17980,17990,17970,105
|
|
20240226,145700,1605830770,17970,17970,17980,17970,57
|
|
20240226,145600,1604805970,17980,17970,17980,17970,628
|
|
20240226,145500,1593518070,17970,17990,18030,17970,630
|
|
20240226,145400,1582181850,18030,18020,18030,17990,108
|
|
20240226,145300,1580235080,17990,17980,18030,17970,108
|
|
20240226,145200,1578292120,17970,17970,17980,17970,282
|
|
20240226,145100,1573223760,17980,17970,17980,17970,52
|
|
20240226,145000,1572289190,17970,17970,17980,17970,859
|
|
20240226,144900,1556845800,17980,17980,17980,17970,19
|
|
20240226,144800,1556504210,17970,17980,17980,17970,317
|
|
20240226,144700,1550804860,17980,17980,17990,17980,67
|
|
20240226,144600,1549600070,17980,17990,17990,17980,66
|
|
20240226,144500,1548413110,18010,18000,18010,18000,103
|
|
20240226,144400,1546558660,18010,18050,18050,17990,1612
|
|
20240226,144300,1517513880,18060,18060,18060,18060,14
|
|
20240226,144200,1517261040,18050,18050,18050,18050,43
|
|
20240226,144100,1516484890,18050,18050,18060,18050,52
|
|
20240226,144000,1515546160,18060,18050,18060,18050,48
|
|
20240226,143900,1514679640,18060,18050,18060,18050,119
|
|
20240226,143800,1512531280,18050,18050,18060,18050,48
|
|
20240226,143700,1511664750,18060,18060,18060,18050,153
|
|
20240226,143600,1508902130,18050,18050,18060,18050,49
|
|
20240226,143500,1508017550,18050,18050,18060,18050,50
|
|
20240226,143400,1507114920,18060,18060,18060,18050,34
|
|
20240226,143300,1506501080,18060,18060,18060,18050,88
|
|
20240226,143200,1504912500,18050,18050,18050,18050,52
|
|
20240226,143100,1503973900,18080,18050,18080,18050,36
|
|
20240226,143000,1503323710,18050,18080,18080,18050,14
|
|
20240226,142900,1503070620,18050,18080,18080,18050,33
|
|
20240226,142800,1502474580,18050,18050,18050,18050,45
|
|
20240226,142700,1501662330,18050,18080,18080,18050,787
|
|
20240226,142600,1487443420,18080,18070,18080,18070,32
|
|
20240226,142500,1486865060,18070,18100,18100,18070,45
|
|
20240226,142400,1486051190,18100,18100,18100,18100,32
|
|
20240226,142300,1485471990,18100,18100,18100,18100,33
|
|
20240226,142200,1484874690,18110,18100,18110,18100,149
|
|
20240226,142100,1482177660,18100,18080,18100,18070,62
|
|
20240226,142000,1481056640,18100,18130,18130,18090,1134
|
|
20240226,141900,1460529030,18130,18110,18130,18110,193
|
|
20240226,141800,1457030760,18120,18080,18120,18080,308
|
|
20240226,141700,1451455090,18080,18080,18090,18080,59
|
|
20240226,141600,1450388290,18080,18100,18100,18080,116
|
|
20240226,141500,1448290170,18080,18100,18100,18080,46
|
|
20240226,141400,1447458370,18080,18090,18090,18080,203
|
|
20240226,141300,1443787340,18080,18070,18080,18070,264
|
|
20240226,141200,1439016470,18080,18070,18080,18070,38
|
|
20240226,141100,1438329720,18080,18080,18080,18080,11
|
|
20240226,141000,1438130840,18070,18070,18070,18070,58
|
|
20240226,140900,1437082780,18070,18070,18100,18070,49
|
|
20240226,140800,1436197020,18070,18070,18070,18050,145
|
|
20240226,140700,1433577910,18090,18060,18090,18060,344
|
|
20240226,140600,1427364880,18050,18050,18050,18050,24
|
|
20240226,140500,1426931680,18050,18060,18060,18050,42
|
|
20240226,140400,1426173460,18060,18070,18120,18060,33
|
|
20240226,140300,1425577200,18050,18050,18060,18040,335
|
|
20240226,140200,1419532430,18050,18060,18060,18050,164
|
|
20240226,140100,1416572090,18050,18060,18060,18050,298
|
|
20240226,140000,1411193180,18080,18090,18090,18080,729
|
|
20240226,135900,1398005600,18100,18090,18100,18090,139
|
|
20240226,135800,1395490720,18090,18090,18090,18090,31
|
|
20240226,135700,1394929930,18120,18110,18130,18110,46
|
|
20240226,135600,1394096330,18130,18060,18130,18060,36
|
|
20240226,135500,1393445170,18130,18070,18130,18050,444
|
|
20240226,135400,1385406370,18070,18080,18080,18070,123
|
|
20240226,135300,1383183630,18080,18080,18080,18080,27
|
|
20240226,135200,1382695470,18070,18070,18070,18070,12
|
|
20240226,135100,1382478630,18070,18070,18070,18060,494
|
|
20240226,135000,1373555100,18090,18090,18090,18080,45
|
|
20240226,134900,1372741250,18090,18100,18100,18090,82
|
|
20240226,134800,1371257190,18100,18100,18100,18100,26
|
|
20240226,134700,1370786590,18090,18110,18110,18090,30
|
|
20240226,134600,1370243510,18120,18130,18130,18120,100
|
|
20240226,134500,1368431450,18120,18080,18140,18080,700
|
|
20240226,134400,1355743650,18070,18060,18070,18060,142
|
|
20240226,134300,1353178990,18060,18060,18060,18060,65
|
|
20240226,134200,1352005090,18060,18080,18100,18060,362
|
|
20240226,134100,1345459710,18090,18090,18100,18090,49
|
|
20240226,134000,1344573200,18100,18120,18120,18100,53
|
|
20240226,133900,1343613190,18120,18130,18130,18120,24
|
|
20240226,133800,1343178210,18100,18120,18120,18090,126
|
|
20240226,133700,1340896170,18120,18140,18140,18120,55
|
|
20240226,133600,1339899450,18120,18100,18130,18100,221
|
|
20240226,133500,1335898470,18110,18060,18160,18050,1974
|
|
20240226,133400,1300137370,18050,18040,18070,18040,1123
|
|
20240226,133300,1279860370,18020,18000,18020,18000,1081
|
|
20240226,133200,1260399660,17990,17980,17990,17980,99
|
|
20240226,133100,1258619530,17970,17980,17980,17970,48
|
|
20240226,133000,1257756850,17980,17990,17990,17970,53
|
|
20240226,132900,1256803980,17970,17970,17970,17970,20
|
|
20240226,132800,1256444580,17990,17970,17990,17970,388
|
|
20240226,132700,1249468240,17980,17970,17980,17970,31
|
|
20240226,132600,1248911040,17970,17980,17980,17970,40
|
|
20240226,132500,1248192110,17970,17970,17970,17970,20
|
|
20240226,132400,1247832710,17980,17990,17990,17980,70
|
|
20240226,132300,1246573980,17980,17990,17990,17980,55
|
|
20240226,132200,1245584950,17990,17990,17990,17980,61
|
|
20240226,132100,1244487760,17980,17980,17980,17980,8
|
|
20240226,132000,1244343920,17980,17990,17990,17980,156
|
|
20240226,131900,1241538840,17990,17980,17990,17980,33
|
|
20240226,131800,1240945370,17990,17980,17990,17980,137
|
|
20240226,131700,1238481980,17980,17980,17980,17980,24
|
|
20240226,131600,1238050460,17980,17980,17990,17980,57
|
|
20240226,131500,1237025480,17990,17980,17990,17980,229
|
|
20240226,131400,1232907930,17990,17990,17990,17990,11
|
|
20240226,131300,1232710040,17980,17980,17990,17980,29
|
|
20240226,131200,1232188600,17980,17990,17990,17980,49
|
|
20240226,131100,1231307450,18010,18000,18030,18000,757
|
|
20240226,131000,1217673340,17990,17990,17990,17990,82
|
|
20240226,130900,1216198160,18000,18010,18010,17990,134
|
|
20240226,130800,1213786440,18050,18010,18050,18010,28
|
|
20240226,130700,1213281800,18010,18050,18050,18010,37
|
|
20240226,130600,1212614750,18050,18010,18050,18010,33
|
|
20240226,130500,1212019960,18050,18020,18050,18000,270
|
|
20240226,130400,1207152010,18050,18000,18050,18000,48
|
|
20240226,130300,1206286720,18010,18010,18010,18010,20
|
|
20240226,130200,1205926520,18020,18010,18020,18010,260
|
|
20240226,130100,1201243750,18000,17990,18020,17990,81
|
|
20240226,130000,1199784700,17980,18020,18030,17960,935
|
|
20240226,125900,1182951980,18000,18000,18000,18000,58
|
|
20240226,125800,1181907980,18000,17990,18000,17990,143
|
|
20240226,125700,1179335280,17990,17960,17990,17960,90
|
|
20240226,125600,1177717920,18000,17960,18000,17960,33
|
|
20240226,125500,1177124840,17970,17970,17970,17970,178
|
|
20240226,125400,1173926180,17970,17960,17980,17960,228
|
|
20240226,125300,1169830460,17950,17990,17990,17950,320
|
|
20240226,125200,1164075540,17990,17990,18000,17990,43
|
|
20240226,125100,1163301840,18000,18000,18000,18000,13
|
|
20240226,125000,1163067840,18000,17990,18000,17990,62
|
|
20240226,124900,1161952430,18000,18000,18000,17970,423
|
|
20240226,124800,1154343270,18000,18000,18000,18000,48
|
|
20240226,124700,1153479270,18000,18010,18010,18000,106
|
|
20240226,124600,1151571130,18010,18020,18020,18010,91
|
|
20240226,124500,1149931360,18030,18030,18030,18030,15
|
|
20240226,124400,1149660910,18030,18050,18050,18020,455
|
|
20240226,124300,1141457050,18050,18070,18070,18050,68
|
|
20240226,124200,1140228950,18080,18080,18080,18070,20
|
|
20240226,124100,1139867510,18080,18070,18080,18070,76
|
|
20240226,124000,1138494180,18070,18060,18070,18060,266
|
|
20240226,123900,1133687620,18060,18060,18060,18060,78
|
|
20240226,123800,1132278940,18070,18080,18080,18070,116
|
|
20240226,123700,1130181840,18080,18090,18090,18080,97
|
|
20240226,123600,1128428070,18060,18060,18060,18060,3
|
|
20240226,123500,1128373890,18090,18060,18090,18060,1004
|
|
20240226,123400,1110222250,18050,18060,18060,18050,105
|
|
20240226,123300,1108326080,18060,18060,18060,18060,13
|
|
20240226,123200,1108091300,18070,18050,18070,18050,167
|
|
20240226,123100,1105076690,18070,18050,18070,18050,299
|
|
20240226,123000,1099676430,18050,18040,18050,18040,425
|
|
20240226,122900,1092006410,18040,18040,18040,18040,54
|
|
20240226,122800,1091032250,18040,18030,18040,18020,29
|
|
20240226,122700,1090509290,18030,18020,18030,18020,340
|
|
20240226,122600,1084379250,18020,18020,18030,18020,30
|
|
20240226,122500,1083838520,18010,18020,18030,18010,203
|
|
20240226,122400,1080179270,18020,18010,18020,18000,166
|
|
20240226,122300,1077188240,18010,17960,18010,17960,176
|
|
20240226,122200,1074022320,17960,17950,17960,17950,64
|
|
20240226,122100,1072872970,17950,17950,17950,17950,13
|
|
20240226,122000,1072639620,17960,17950,17960,17950,60
|
|
20240226,121900,1071562520,17950,17950,17950,17940,189
|
|
20240226,121800,1068170230,17990,17960,17990,17960,943
|
|
20240226,121700,1051219680,17960,17960,17960,17960,63
|
|
20240226,121600,1050088200,17960,17960,17960,17960,7
|
|
20240226,121500,1049962480,17940,17960,18020,17930,700
|
|
20240226,121400,1037392270,17950,17930,17950,17930,201
|
|
20240226,121300,1033786240,17950,17980,18030,17900,1211
|
|
20240226,121200,1012043030,17980,17980,17980,17980,13
|
|
20240226,121100,1011809290,17980,17980,17980,17970,239
|
|
20240226,121000,1007512240,17980,17970,17980,17970,235
|
|
20240226,120900,1003289230,17980,17990,18030,17980,607
|
|
20240226,120800,992373330,17990,17960,17990,17960,116
|
|
20240226,120700,990287490,17970,17970,17970,17970,14
|
|
20240226,120600,990035910,17990,17990,17990,17990,13
|
|
20240226,120500,989802040,17990,17990,17990,17990,13
|
|
20240226,120400,989568170,17990,17940,17990,17940,712
|
|
20240226,120300,976778190,17940,17920,17940,17920,411
|
|
20240226,120200,969408270,17920,17920,17920,17920,120
|
|
20240226,120100,967257870,17920,17920,17920,17920,17
|
|
20240226,120000,966953230,17920,17920,17920,17910,27
|
|
20240226,115900,966469550,17920,17910,17920,17910,24
|
|
20240226,115800,966039590,17920,17910,17920,17910,37
|
|
20240226,115700,965376910,17920,17910,17920,17910,159
|
|
20240226,115600,962528890,17910,17910,17910,17900,91
|
|
20240226,115500,960899250,17910,17900,17910,17900,413
|
|
20240226,115400,953506110,17900,17900,17900,17900,13
|
|
20240226,115300,953273410,17900,17900,17900,17900,0
|
|
20240226,115200,953273410,17900,17890,17900,17880,246
|
|
20240226,115100,948872170,17890,17880,17890,17880,105
|
|
20240226,115000,946994730,17880,17860,17880,17860,153
|
|
20240226,114900,944260650,17870,17880,17880,17870,360
|
|
20240226,114800,937825510,17900,17900,17900,17900,13
|
|
20240226,114700,937592810,17900,17910,17910,17890,45
|
|
20240226,114600,936787730,17910,17910,17910,17910,12
|
|
20240226,114500,936572810,17890,17890,17910,17890,268
|
|
20240226,114400,931775220,17890,17900,17900,17890,119
|
|
20240226,114300,929646170,17900,17900,17900,17900,19
|
|
20240226,114200,929306070,17890,17870,17890,17870,32
|
|
20240226,114100,928733930,17890,17890,17890,17890,13
|
|
20240226,114000,928501360,17890,17870,17890,17870,45
|
|
20240226,113900,927696970,17870,17870,17870,17870,74
|
|
20240226,113800,926374590,17860,17860,17860,17850,20
|
|
20240226,113700,926017420,17860,17850,17860,17850,67
|
|
20240226,113600,924820960,17860,17850,17860,17850,20
|
|
20240226,113500,924463840,17860,17860,17860,17860,3
|
|
20240226,113400,924410260,17850,17890,17890,17850,1358
|
|
20240226,113300,900121070,17920,17890,17960,17890,29
|
|
20240226,113200,899601850,17890,17890,17890,17890,0
|
|
20240226,113100,899601850,17890,17890,17890,17890,55
|
|
20240226,113000,898617900,17890,17890,17890,17890,42
|
|
20240226,112900,897866520,17900,17910,17910,17900,30
|
|
20240226,112800,897329390,17910,17910,17910,17910,2
|
|
20240226,112700,897293570,17890,17900,17900,17890,16
|
|
20240226,112600,897007320,17890,17890,17890,17890,19
|
|
20240226,112500,896667410,17920,17870,17920,17870,42
|
|
20240226,112400,895916180,17880,17870,17880,17870,15
|
|
20240226,112300,895648050,17870,17900,17900,17870,106
|
|
20240226,112200,893751150,17900,17920,17930,17900,663
|
|
20240226,112100,881870730,17920,17920,17920,17920,0
|
|
20240226,112000,881870730,17920,17950,17950,17920,99
|
|
20240226,111900,880095200,17940,17930,17940,17930,27
|
|
20240226,111800,879611000,17920,17950,17950,17920,24
|
|
20240226,111700,879180530,17950,17950,17950,17950,0
|
|
20240226,111600,879180530,17950,17930,17950,17930,26
|
|
20240226,111500,878714150,17930,17930,17930,17930,14
|
|
20240226,111400,878463130,17950,17900,17970,17900,52
|
|
20240226,111300,877530980,17900,17890,17900,17890,22
|
|
20240226,111200,877137280,17890,17880,17890,17880,68
|
|
20240226,111100,875921410,17870,17870,17870,17860,274
|
|
20240226,111000,871026630,17860,17870,17880,17860,356
|
|
20240226,110900,864665080,17880,17880,17880,17880,23
|
|
20240226,110800,864253840,17870,17880,17880,17870,46
|
|
20240226,110700,863431390,17870,17880,17880,17870,192
|
|
20240226,110600,859999220,17880,17880,17890,17870,211
|
|
20240226,110500,856226640,17880,17890,17890,17880,258
|
|
20240226,110400,851611060,17910,17910,17910,17910,13
|
|
20240226,110300,851378230,17910,17920,17920,17910,96
|
|
20240226,110200,849658180,17920,17920,17930,17920,16
|
|
20240226,110100,849371340,17900,17920,17930,17900,20
|
|
20240226,110000,849012960,17920,17920,17920,17920,113
|
|
20240226,105900,846988000,17920,17900,17920,17900,86
|
|
20240226,105800,845448200,17920,17900,17920,17900,63
|
|
20240226,105700,844320220,17890,17890,17890,17890,57
|
|
20240226,105600,843300490,17890,17900,17970,17890,97
|
|
20240226,105500,841564600,17900,17940,17940,17900,270
|
|
20240226,105400,836723350,17970,17940,18000,17940,121
|
|
20240226,105300,834549420,17930,17930,17930,17930,1
|
|
20240226,105200,834531490,17960,17900,17960,17900,488
|
|
20240226,105100,825795900,17880,17900,17900,17880,163
|
|
20240226,105000,822881200,17880,17900,17900,17880,34
|
|
20240226,104900,822272620,17900,17900,17900,17900,0
|
|
20240226,104800,822272620,17900,17890,17900,17890,117
|
|
20240226,104700,820178790,17890,17880,17890,17880,238
|
|
20240226,104600,815921610,17880,17950,17960,17880,1957
|
|
20240226,104500,780820960,17960,17960,17960,17960,13
|
|
20240226,104400,780587480,17950,17950,17960,17950,65
|
|
20240226,104300,779420400,17950,17960,17960,17950,33
|
|
20240226,104200,778827900,17950,17970,17970,17950,45
|
|
20240226,104100,778019490,17970,17970,17970,17970,13
|
|
20240226,104000,777785880,17960,18000,18010,17960,1447
|
|
20240226,103900,751753160,18000,18020,18020,18000,146
|
|
20240226,103800,749123470,18010,18010,18010,18010,30
|
|
20240226,103700,748583170,18010,18000,18010,18000,135
|
|
20240226,103600,746152050,18000,18010,18010,18000,15
|
|
20240226,103500,745881930,18010,18050,18050,18010,171
|
|
20240226,103400,742796950,18060,18060,18060,18060,13
|
|
20240226,103300,742562170,18050,18050,18060,18050,36
|
|
20240226,103200,741912240,18070,18070,18070,18070,2
|
|
20240226,103100,741876100,18070,18070,18080,18070,33
|
|
20240226,103000,741279660,18070,18050,18070,18050,210
|
|
20240226,102900,737485280,18050,18070,18070,18050,20
|
|
20240226,102800,737124020,18070,18070,18070,18070,12
|
|
20240226,102700,736907180,18070,18060,18070,18060,232
|
|
20240226,102600,732714950,18060,18060,18060,18060,16
|
|
20240226,102500,732425990,18070,18040,18070,18040,34
|
|
20240226,102400,731811840,18070,18000,18070,18000,86
|
|
20240226,102300,730262690,18000,17990,18000,17980,94
|
|
20240226,102200,728572220,17980,17960,17980,17960,436
|
|
20240226,102100,720733070,17990,17990,17990,17990,13
|
|
20240226,102000,720499200,17990,17990,17990,17990,44
|
|
20240226,101900,719707640,17990,17960,17990,17960,21
|
|
20240226,101800,719330090,17950,17950,17950,17950,0
|
|
20240226,101700,719330090,17950,17960,17990,17940,128
|
|
20240226,101600,717032480,17990,17980,17990,17950,83
|
|
20240226,101500,715541370,17980,17910,17980,17910,166
|
|
20240226,101400,712565290,17950,17940,17950,17940,86
|
|
20240226,101300,711022210,17890,17880,17890,17880,292
|
|
20240226,101200,705799780,17890,17900,17900,17890,300
|
|
20240226,101100,700431780,17900,17890,17940,17880,528
|
|
20240226,101000,690981570,17890,17880,17890,17880,584
|
|
20240226,100900,680535950,17890,17900,17900,17890,1371
|
|
20240226,100800,656000490,17900,17900,17900,17900,167
|
|
20240226,100700,653011190,17910,17940,17940,17910,300
|
|
20240226,100600,647635010,17940,17930,17940,17930,33
|
|
20240226,100500,647043220,17930,17920,17930,17920,71
|
|
20240226,100400,645770880,17910,17930,17930,17910,183
|
|
20240226,100300,642491420,17940,17940,17940,17940,15
|
|
20240226,100200,642222320,17940,17940,17940,17930,73
|
|
20240226,100100,640913260,17940,17940,17940,17940,4
|
|
20240226,100000,640841500,17940,17910,17940,17910,312
|
|
20240226,095900,635244430,17920,17940,17940,17910,144
|
|
20240226,095800,632664230,17940,17930,17950,17930,1222
|
|
20240226,095700,610742840,17940,17940,17940,17900,1666
|
|
20240226,095600,580897740,17940,17950,17950,17940,39
|
|
20240226,095500,580197880,17950,17980,17980,17950,280
|
|
20240226,095400,575166720,17980,18020,18020,17980,152
|
|
20240226,095300,572431820,18010,18040,18070,18010,1443
|
|
20240226,095200,546418980,18030,18020,18030,18020,27
|
|
20240226,095100,545932250,18020,18060,18060,18020,43
|
|
20240226,095000,545156470,18070,18070,18070,18050,491
|
|
20240226,094900,536285150,18070,18010,18070,17980,1107
|
|
20240226,094800,516327010,17980,18000,18010,17980,334
|
|
20240226,094700,510320170,18000,17990,18010,17990,143
|
|
20240226,094600,507747080,17980,17980,17980,17980,50
|
|
20240226,094500,506848080,17980,18000,18020,17980,28
|
|
20240226,094400,506344540,18010,17970,18010,17970,255
|
|
20240226,094300,501757130,17980,17960,17980,17920,420
|
|
20240226,094200,494221540,17950,17920,17950,17900,852
|
|
20240226,094100,478951130,17930,17970,17970,17920,767
|
|
20240226,094000,465185200,17970,18000,18000,17970,98
|
|
20240226,093900,463422940,18010,18030,18030,18010,333
|
|
20240226,093800,457419800,18030,18080,18080,18030,1123
|
|
20240226,093700,437139680,18080,18130,18130,18080,636
|
|
20240226,093600,425625030,18130,18150,18150,18130,337
|
|
20240226,093500,419511760,18150,18240,18250,18150,1149
|
|
20240226,093400,398595150,18240,18260,18260,18230,544
|
|
20240226,093300,388673150,18260,18160,18260,18160,2986
|
|
20240226,093200,334329880,18140,18170,18180,18100,1187
|
|
20240226,093100,312804810,18080,18120,18170,17990,2061
|
|
20240226,093000,275480940,18160,18140,18160,18120,1706
|
|
20240226,092900,244551630,18130,18120,18130,18120,136
|
|
20240226,092800,242086170,18140,18120,18140,18120,321
|
|
20240226,092700,236268150,18140,18170,18170,18120,392
|
|
20240226,092600,229152780,18170,18140,18170,18130,543
|
|
20240226,092500,219292150,18150,18090,18170,18090,855
|
|
20240226,092400,203781770,18070,18060,18150,18060,1113
|
|
20240226,092300,183612080,18040,18010,18080,18000,545
|
|
20240226,092200,173777170,18000,18000,18020,18000,270
|
|
20240226,092100,168915040,17970,17970,17970,17970,1
|
|
20240226,092000,168897070,17990,17990,17990,17980,1727
|
|
20240226,091900,137829040,17970,17920,17980,17920,704
|
|
20240226,091800,125197440,17930,17910,17930,17910,416
|
|
20240226,091700,117746580,17900,17920,17920,17900,111
|
|
20240226,091600,115757960,17980,17910,17980,17910,280
|
|
20240226,091500,110727270,17880,17870,17890,17870,208
|
|
20240226,091400,107006270,17870,17900,17910,17870,186
|
|
20240226,091300,103679960,17870,17880,17890,17860,311
|
|
20240226,091200,98121560,17880,17910,17910,17850,185
|
|
20240226,091100,94814480,17920,17920,17930,17920,370
|
|
20240226,091000,88184040,17920,17830,17970,17830,120
|
|
20240226,090900,86032740,17910,17840,17910,17780,525
|
|
20240226,090800,76660530,17840,17850,17850,17770,127
|
|
20240226,090700,74400450,17800,17850,17850,17800,56
|
|
20240226,090600,73402500,17850,17810,17860,17780,97
|
|
20240226,090500,71674980,17820,17840,17850,17780,218
|
|
20240226,090400,67790500,17850,17850,17850,17850,127
|
|
20240226,090300,65523550,17850,17850,17860,17790,180
|
|
20240226,090200,62311250,17780,17850,17850,17780,103
|
|
20240226,090100,60477240,17780,17760,17790,17760,301
|
|
20240226,090000,55129120,17770,17810,17830,17770,2995
|