701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,203800,2816143480,17840,17840,17840,17840,4028
|
|
20240227,203700,2816143480,17840,17840,17840,17840,0
|
|
20240227,203600,2816143480,17840,17840,17840,17840,0
|
|
20240227,203500,2816143480,17840,17840,17840,17840,0
|
|
20240227,203400,2816143480,17840,17840,17840,17840,0
|
|
20240227,203300,2816143480,17840,17840,17840,17840,0
|
|
20240227,203200,2816143480,17840,17840,17840,17840,0
|
|
20240227,203100,2816143480,17840,17840,17840,17840,0
|
|
20240227,203000,2816143480,17840,17840,17840,17840,0
|
|
20240227,202900,2816143480,17840,17840,17840,17840,0
|
|
20240227,202800,2816143480,17840,17840,17840,17840,0
|
|
20240227,202700,2816143480,17840,17840,17840,17840,0
|
|
20240227,202600,2816143480,17840,17840,17840,17840,0
|
|
20240227,202500,2816143480,17840,17840,17840,17840,0
|
|
20240227,202400,2816143480,17840,17840,17840,17840,0
|
|
20240227,202300,2816143480,17840,17840,17840,17840,0
|
|
20240227,202200,2816143480,17840,17840,17840,17840,0
|
|
20240227,202100,2816143480,17840,17840,17840,17840,0
|
|
20240227,202000,2816143480,17840,17840,17840,17840,0
|
|
20240227,201900,2816143480,17840,17840,17840,17840,0
|
|
20240227,201800,2816143480,17840,17840,17840,17840,0
|
|
20240227,201700,2816143480,17840,17840,17840,17840,0
|
|
20240227,201600,2816143480,17840,17840,17840,17840,0
|
|
20240227,201500,2816143480,17840,17840,17840,17840,0
|
|
20240227,201400,2816143480,17840,17840,17840,17840,0
|
|
20240227,201300,2816143480,17840,17840,17840,17840,0
|
|
20240227,201200,2816143480,17840,17840,17840,17840,0
|
|
20240227,201100,2816143480,17840,17840,17840,17840,0
|
|
20240227,201000,2816143480,17840,17840,17840,17840,0
|
|
20240227,200900,2816143480,17840,17840,17840,17840,0
|
|
20240227,200800,2816143480,17840,17840,17840,17840,4028
|
|
20240227,200700,2816143480,17840,17840,17840,17840,0
|
|
20240227,200600,2816143480,17840,17840,17840,17840,0
|
|
20240227,200500,2816143480,17840,17840,17840,17840,0
|
|
20240227,200400,2816143480,17840,17840,17840,17840,0
|
|
20240227,200300,2816143480,17840,17840,17840,17840,0
|
|
20240227,200200,2816143480,17840,17840,17840,17840,0
|
|
20240227,200100,2816143480,17840,17840,17840,17840,0
|
|
20240227,200000,2816143480,17840,17840,17840,17840,0
|
|
20240227,195900,2816143480,17840,17840,17840,17840,0
|
|
20240227,195800,2816143480,17840,17840,17840,17840,0
|
|
20240227,195700,2816143480,17840,17840,17840,17840,0
|
|
20240227,195600,2816143480,17840,17840,17840,17840,0
|
|
20240227,195500,2816143480,17840,17840,17840,17840,0
|
|
20240227,195400,2816143480,17840,17840,17840,17840,0
|
|
20240227,195300,2816143480,17840,17840,17840,17840,0
|
|
20240227,195200,2816143480,17840,17840,17840,17840,0
|
|
20240227,195100,2816143480,17840,17840,17840,17840,0
|
|
20240227,195000,2816143480,17840,17840,17840,17840,0
|
|
20240227,194900,2816143480,17840,17840,17840,17840,0
|
|
20240227,194800,2816143480,17840,17840,17840,17840,0
|
|
20240227,194700,2816143480,17840,17840,17840,17840,0
|
|
20240227,194600,2816143480,17840,17840,17840,17840,0
|
|
20240227,194500,2816143480,17840,17840,17840,17840,0
|
|
20240227,194400,2816143480,17840,17840,17840,17840,0
|
|
20240227,194300,2816143480,17840,17840,17840,17840,0
|
|
20240227,194200,2816143480,17840,17840,17840,17840,0
|
|
20240227,194100,2816143480,17840,17840,17840,17840,0
|
|
20240227,194000,2816143480,17840,17840,17840,17840,0
|
|
20240227,193900,2816143480,17840,17840,17840,17840,0
|
|
20240227,193800,2816143480,17840,17840,17840,17840,4028
|
|
20240227,193700,2816143480,17840,17840,17840,17840,0
|
|
20240227,193600,2816143480,17840,17840,17840,17840,0
|
|
20240227,193500,2816143480,17840,17840,17840,17840,0
|
|
20240227,193400,2816143480,17840,17840,17840,17840,0
|
|
20240227,193300,2816143480,17840,17840,17840,17840,0
|
|
20240227,193200,2816143480,17840,17840,17840,17840,0
|
|
20240227,193100,2816143480,17840,17840,17840,17840,0
|
|
20240227,193000,2816143480,17840,17840,17840,17840,0
|
|
20240227,192900,2816143480,17840,17840,17840,17840,0
|
|
20240227,192800,2816143480,17840,17840,17840,17840,0
|
|
20240227,192700,2816143480,17840,17840,17840,17840,0
|
|
20240227,192600,2816143480,17840,17840,17840,17840,0
|
|
20240227,192500,2816143480,17840,17840,17840,17840,0
|
|
20240227,192400,2816143480,17840,17840,17840,17840,0
|
|
20240227,192300,2816143480,17840,17840,17840,17840,0
|
|
20240227,192200,2816143480,17840,17840,17840,17840,0
|
|
20240227,192100,2816143480,17840,17840,17840,17840,0
|
|
20240227,192000,2816143480,17840,17840,17840,17840,0
|
|
20240227,191900,2816143480,17840,17840,17840,17840,0
|
|
20240227,191800,2816143480,17840,17840,17840,17840,0
|
|
20240227,191700,2816143480,17840,17840,17840,17840,0
|
|
20240227,191600,2816143480,17840,17840,17840,17840,0
|
|
20240227,191500,2816143480,17840,17840,17840,17840,0
|
|
20240227,191400,2816143480,17840,17840,17840,17840,0
|
|
20240227,191300,2816143480,17840,17840,17840,17840,0
|
|
20240227,191200,2816143480,17840,17840,17840,17840,0
|
|
20240227,191100,2816143480,17840,17840,17840,17840,0
|
|
20240227,191000,2816143480,17840,17840,17840,17840,0
|
|
20240227,190900,2816143480,17840,17840,17840,17840,0
|
|
20240227,190800,2816143480,17840,17840,17840,17840,4028
|
|
20240227,190700,2816143480,17840,17840,17840,17840,0
|
|
20240227,190600,2816143480,17840,17840,17840,17840,0
|
|
20240227,190500,2816143480,17840,17840,17840,17840,0
|
|
20240227,190400,2816143480,17840,17840,17840,17840,0
|
|
20240227,190300,2816143480,17840,17840,17840,17840,0
|
|
20240227,190200,2816143480,17840,17840,17840,17840,0
|
|
20240227,190100,2816143480,17840,17840,17840,17840,0
|
|
20240227,190000,2816143480,17840,17840,17840,17840,0
|
|
20240227,185900,2816143480,17840,17840,17840,17840,0
|
|
20240227,185800,2816143480,17840,17840,17840,17840,0
|
|
20240227,185700,2816143480,17840,17840,17840,17840,0
|
|
20240227,185600,2816143480,17840,17840,17840,17840,0
|
|
20240227,185500,2816143480,17840,17840,17840,17840,0
|
|
20240227,185400,2816143480,17840,17840,17840,17840,0
|
|
20240227,185300,2816143480,17840,17840,17840,17840,0
|
|
20240227,185200,2816143480,17840,17840,17840,17840,0
|
|
20240227,185100,2816143480,17840,17840,17840,17840,0
|
|
20240227,185000,2816143480,17840,17840,17840,17840,0
|
|
20240227,184900,2816143480,17840,17840,17840,17840,0
|
|
20240227,184800,2816143480,17840,17840,17840,17840,0
|
|
20240227,184700,2816143480,17840,17840,17840,17840,0
|
|
20240227,184600,2816143480,17840,17840,17840,17840,0
|
|
20240227,184500,2816143480,17840,17840,17840,17840,0
|
|
20240227,184400,2816143480,17840,17840,17840,17840,0
|
|
20240227,184300,2816143480,17840,17840,17840,17840,0
|
|
20240227,184200,2816143480,17840,17840,17840,17840,0
|
|
20240227,184100,2816143480,17840,17840,17840,17840,0
|
|
20240227,184000,2816143480,17840,17840,17840,17840,0
|
|
20240227,183900,2816143480,17840,17840,17840,17840,0
|
|
20240227,183800,2816143480,17840,17840,17840,17840,4028
|
|
20240227,183700,2816143480,17840,17840,17840,17840,0
|
|
20240227,183600,2816143480,17840,17840,17840,17840,0
|
|
20240227,183500,2816143480,17840,17840,17840,17840,0
|
|
20240227,183400,2816143480,17840,17840,17840,17840,0
|
|
20240227,183300,2816143480,17840,17840,17840,17840,0
|
|
20240227,183200,2816143480,17840,17840,17840,17840,0
|
|
20240227,183100,2816143480,17840,17840,17840,17840,0
|
|
20240227,183000,2816143480,17840,17840,17840,17840,0
|
|
20240227,182900,2816143480,17840,17840,17840,17840,0
|
|
20240227,182800,2816143480,17840,17840,17840,17840,0
|
|
20240227,182700,2816143480,17840,17840,17840,17840,0
|
|
20240227,182600,2816143480,17840,17840,17840,17840,0
|
|
20240227,182500,2816143480,17840,17840,17840,17840,0
|
|
20240227,182400,2816143480,17840,17840,17840,17840,0
|
|
20240227,182300,2816143480,17840,17840,17840,17840,0
|
|
20240227,182200,2816143480,17840,17840,17840,17840,0
|
|
20240227,182100,2816143480,17840,17840,17840,17840,0
|
|
20240227,182000,2816143480,17840,17840,17840,17840,0
|
|
20240227,181900,2816143480,17840,17840,17840,17840,0
|
|
20240227,181800,2816143480,17840,17840,17840,17840,0
|
|
20240227,181700,2816143480,17840,17840,17840,17840,0
|
|
20240227,181600,2816143480,17840,17840,17840,17840,0
|
|
20240227,181500,2816143480,17840,17840,17840,17840,0
|
|
20240227,181400,2816143480,17840,17840,17840,17840,0
|
|
20240227,181300,2816143480,17840,17840,17840,17840,0
|
|
20240227,181200,2816143480,17840,17840,17840,17840,0
|
|
20240227,181100,2816143480,17840,17840,17840,17840,0
|
|
20240227,181000,2816143480,17840,17840,17840,17840,0
|
|
20240227,180900,2816143480,17840,17840,17840,17840,0
|
|
20240227,180800,2816143480,17840,17840,17840,17840,4028
|
|
20240227,180700,2816143480,17840,17840,17840,17840,0
|
|
20240227,180600,2816143480,17840,17840,17840,17840,0
|
|
20240227,180500,2816143480,17840,17840,17840,17840,0
|
|
20240227,180400,2816143480,17840,17840,17840,17840,0
|
|
20240227,180300,2816143480,17840,17840,17840,17840,0
|
|
20240227,180200,2816143480,17840,17840,17840,17840,0
|
|
20240227,180100,2816143480,17840,17840,17840,17840,0
|
|
20240227,180000,2816143480,17840,17840,17840,17840,0
|
|
20240227,175900,2816143480,17840,17840,17840,17840,0
|
|
20240227,175800,2816143480,17840,17840,17840,17840,0
|
|
20240227,175700,2816143480,17840,17840,17840,17840,0
|
|
20240227,175600,2816143480,17840,17840,17840,17840,0
|
|
20240227,175500,2816143480,17840,17840,17840,17840,0
|
|
20240227,175400,2816143480,17840,17840,17840,17840,0
|
|
20240227,175300,2816143480,17840,17840,17840,17840,0
|
|
20240227,175200,2816143480,17840,17840,17840,17840,0
|
|
20240227,175100,2816143480,17840,17840,17840,17840,0
|
|
20240227,175000,2816143480,17840,17840,17840,17840,0
|
|
20240227,174900,2816143480,17840,17840,17840,17840,0
|
|
20240227,174800,2816143480,17840,17840,17840,17840,0
|
|
20240227,174700,2816143480,17840,17840,17840,17840,0
|
|
20240227,174600,2816143480,17840,17840,17840,17840,0
|
|
20240227,174500,2816143480,17840,17840,17840,17840,0
|
|
20240227,174400,2816143480,17840,17840,17840,17840,0
|
|
20240227,174300,2816143480,17840,17840,17840,17840,0
|
|
20240227,174200,2816143480,17840,17840,17840,17840,0
|
|
20240227,174100,2816143480,17840,17840,17840,17840,0
|
|
20240227,174000,2816143480,17840,17840,17840,17840,0
|
|
20240227,173900,2816143480,17840,17840,17840,17840,0
|
|
20240227,173800,2816143480,17840,17840,17840,17840,4028
|
|
20240227,173700,2816143480,17840,17840,17840,17840,0
|
|
20240227,173600,2816143480,17840,17840,17840,17840,0
|
|
20240227,173500,2816143480,17840,17840,17840,17840,0
|
|
20240227,173400,2816143480,17840,17840,17840,17840,0
|
|
20240227,173300,2816143480,17840,17840,17840,17840,0
|
|
20240227,173200,2816143480,17840,17840,17840,17840,0
|
|
20240227,173100,2816143480,17840,17840,17840,17840,0
|
|
20240227,173000,2816143480,17840,17840,17840,17840,0
|
|
20240227,172900,2816143480,17840,17840,17840,17840,0
|
|
20240227,172800,2816143480,17840,17840,17840,17840,0
|
|
20240227,172700,2816143480,17840,17840,17840,17840,0
|
|
20240227,172600,2816143480,17840,17840,17840,17840,0
|
|
20240227,172500,2816143480,17840,17840,17840,17840,0
|
|
20240227,172400,2816143480,17840,17840,17840,17840,0
|
|
20240227,172300,2816143480,17840,17840,17840,17840,0
|
|
20240227,172200,2816143480,17840,17840,17840,17840,0
|
|
20240227,172100,2816143480,17840,17840,17840,17840,0
|
|
20240227,172000,2816143480,17840,17840,17840,17840,0
|
|
20240227,171900,2816143480,17840,17840,17840,17840,0
|
|
20240227,171800,2816143480,17840,17840,17840,17840,0
|
|
20240227,171700,2816143480,17840,17840,17840,17840,0
|
|
20240227,171600,2816143480,17840,17840,17840,17840,0
|
|
20240227,171500,2816143480,17840,17840,17840,17840,0
|
|
20240227,171400,2816143480,17840,17840,17840,17840,0
|
|
20240227,171300,2816143480,17840,17840,17840,17840,0
|
|
20240227,171200,2816143480,17840,17840,17840,17840,0
|
|
20240227,171100,2816143480,17840,17840,17840,17840,0
|
|
20240227,171000,2816143480,17840,17840,17840,17840,0
|
|
20240227,170900,2816143480,17840,17840,17840,17840,0
|
|
20240227,170800,2816143480,17840,17840,17840,17840,4028
|
|
20240227,170700,2816143480,17840,17840,17840,17840,0
|
|
20240227,170600,2816143480,17840,17840,17840,17840,0
|
|
20240227,170500,2816143480,17840,17840,17840,17840,0
|
|
20240227,170400,2816143480,17840,17840,17840,17840,0
|
|
20240227,170300,2816143480,17840,17840,17840,17840,0
|
|
20240227,170200,2816143480,17840,17840,17840,17840,0
|
|
20240227,170100,2816143480,17840,17840,17840,17840,0
|
|
20240227,170000,2816143480,17840,17840,17840,17840,0
|
|
20240227,165900,2816143480,17840,17840,17840,17840,0
|
|
20240227,165800,2816143480,17840,17840,17840,17840,0
|
|
20240227,165700,2816143480,17840,17840,17840,17840,0
|
|
20240227,165600,2816143480,17840,17840,17840,17840,0
|
|
20240227,165500,2816143480,17840,17840,17840,17840,0
|
|
20240227,165400,2816143480,17840,17840,17840,17840,0
|
|
20240227,165300,2816143480,17840,17840,17840,17840,0
|
|
20240227,165200,2816143480,17840,17840,17840,17840,0
|
|
20240227,165100,2816143480,17840,17840,17840,17840,0
|
|
20240227,165000,2816143480,17840,17840,17840,17840,0
|
|
20240227,164900,2816143480,17840,17840,17840,17840,0
|
|
20240227,164800,2816143480,17840,17840,17840,17840,0
|
|
20240227,164700,2816143480,17840,17840,17840,17840,0
|
|
20240227,164600,2816143480,17840,17840,17840,17840,0
|
|
20240227,164500,2816143480,17840,17840,17840,17840,0
|
|
20240227,164400,2816143480,17840,17840,17840,17840,0
|
|
20240227,164300,2816143480,17840,17840,17840,17840,0
|
|
20240227,164200,2816143480,17840,17840,17840,17840,0
|
|
20240227,164100,2816143480,17840,17840,17840,17840,0
|
|
20240227,164000,2816143480,17840,17840,17840,17840,0
|
|
20240227,163900,2816143480,17840,17840,17840,17840,0
|
|
20240227,163800,2816143480,17840,17840,17840,17840,4028
|
|
20240227,163700,2816143480,17840,17840,17840,17840,0
|
|
20240227,163600,2816143480,17840,17840,17840,17840,0
|
|
20240227,163500,2816143480,17840,17840,17840,17840,0
|
|
20240227,163400,2816143480,17840,17840,17840,17840,0
|
|
20240227,163300,2816143480,17840,17840,17840,17840,0
|
|
20240227,163200,2816143480,17840,17840,17840,17840,0
|
|
20240227,163100,2816143480,17840,17840,17840,17840,0
|
|
20240227,163000,2816143480,17840,17840,17840,17840,0
|
|
20240227,162900,2816143480,17840,17840,17840,17840,0
|
|
20240227,162800,2816143480,17840,17840,17840,17840,0
|
|
20240227,162700,2816143480,17840,17840,17840,17840,0
|
|
20240227,162600,2816143480,17840,17840,17840,17840,0
|
|
20240227,162500,2816143480,17840,17840,17840,17840,0
|
|
20240227,162400,2816143480,17840,17840,17840,17840,0
|
|
20240227,162300,2816143480,17840,17840,17840,17840,0
|
|
20240227,162200,2816143480,17840,17840,17840,17840,0
|
|
20240227,162100,2816143480,17840,17840,17840,17840,0
|
|
20240227,162000,2816143480,17840,17840,17840,17840,0
|
|
20240227,161900,2816143480,17840,17840,17840,17840,0
|
|
20240227,161800,2816143480,17840,17840,17840,17840,0
|
|
20240227,161700,2816143480,17840,17840,17840,17840,0
|
|
20240227,161600,2816143480,17840,17840,17840,17840,0
|
|
20240227,161500,2816143480,17840,17840,17840,17840,0
|
|
20240227,161400,2816143480,17840,17840,17840,17840,0
|
|
20240227,161300,2816143480,17840,17840,17840,17840,0
|
|
20240227,161200,2816143480,17840,17840,17840,17840,0
|
|
20240227,161100,2816143480,17840,17840,17840,17840,0
|
|
20240227,161000,2816143480,17840,17840,17840,17840,0
|
|
20240227,160900,2816143480,17840,17840,17840,17840,0
|
|
20240227,160800,2816143480,17840,17840,17840,17840,4028
|
|
20240227,160700,2816143480,17840,17840,17840,17840,0
|
|
20240227,160600,2816143480,17840,17840,17840,17840,0
|
|
20240227,160500,2816143480,17840,17840,17840,17840,0
|
|
20240227,160400,2816143480,17840,17840,17840,17840,0
|
|
20240227,160300,2816143480,17840,17840,17840,17840,0
|
|
20240227,160200,2816143480,17840,17840,17840,17840,0
|
|
20240227,160100,2816143480,17840,17840,17840,17840,0
|
|
20240227,160000,2816143480,17840,17840,17840,17840,0
|
|
20240227,155900,2816143480,17840,17840,17840,17840,0
|
|
20240227,155800,2816143480,17840,17840,17840,17840,0
|
|
20240227,155700,2816143480,17840,17840,17840,17840,0
|
|
20240227,155600,2816143480,17840,17840,17840,17840,0
|
|
20240227,155500,2816143480,17840,17840,17840,17840,0
|
|
20240227,155400,2816143480,17840,17840,17840,17840,0
|
|
20240227,155300,2816143480,17840,17840,17840,17840,0
|
|
20240227,155200,2816143480,17840,17840,17840,17840,0
|
|
20240227,155100,2816143480,17840,17840,17840,17840,0
|
|
20240227,155000,2816143480,17840,17840,17840,17840,0
|
|
20240227,154900,2816143480,17840,17840,17840,17840,0
|
|
20240227,154800,2816143480,17840,17840,17840,17840,0
|
|
20240227,154700,2816143480,17840,17840,17840,17840,0
|
|
20240227,154600,2816143480,17840,17840,17840,17840,0
|
|
20240227,154500,2816143480,17840,17840,17840,17840,0
|
|
20240227,154400,2816143480,17840,17840,17840,17840,0
|
|
20240227,154300,2816143480,17840,17840,17840,17840,0
|
|
20240227,154200,2816143480,17840,17840,17840,17840,0
|
|
20240227,154100,2816143480,17840,17840,17840,17840,0
|
|
20240227,154000,2816143480,17840,17840,17840,17840,0
|
|
20240227,153900,2816143480,17840,17840,17840,17840,0
|
|
20240227,153800,2816143480,17840,17840,17840,17840,4028
|
|
20240227,153700,2816143480,17840,17840,17840,17840,0
|
|
20240227,153600,2816143480,17840,17840,17840,17840,0
|
|
20240227,153500,2816143480,17840,17840,17840,17840,0
|
|
20240227,153400,2816143480,17840,17840,17840,17840,0
|
|
20240227,153300,2816143480,17840,17840,17840,17840,0
|
|
20240227,153200,2816143480,17840,17840,17840,17840,0
|
|
20240227,153100,2816143480,17840,17840,17840,17840,0
|
|
20240227,153000,2816143480,17840,17840,17840,17840,4028
|
|
20240227,152900,2744283960,17910,17910,17910,17910,0
|
|
20240227,152800,2744283960,17910,17910,17910,17910,0
|
|
20240227,152700,2744283960,17910,17910,17910,17910,0
|
|
20240227,152600,2744283960,17910,17910,17910,17910,0
|
|
20240227,152500,2744283960,17910,17910,17910,17910,0
|
|
20240227,152400,2744283960,17910,17910,17910,17910,0
|
|
20240227,152300,2744283960,17910,17910,17910,17910,0
|
|
20240227,152200,2744283960,17910,17910,17910,17910,0
|
|
20240227,152100,2744283960,17910,17910,17910,17910,0
|
|
20240227,152000,2744283960,17910,17910,17910,17910,0
|
|
20240227,151900,2744283960,17910,17900,17910,17890,627
|
|
20240227,151800,2733061410,17890,17890,17890,17890,23
|
|
20240227,151700,2732649940,17880,17890,17890,17880,555
|
|
20240227,151600,2722724240,17890,17900,17900,17890,21
|
|
20240227,151500,2722348540,17890,17890,17890,17890,148
|
|
20240227,151400,2719700820,17910,17900,17920,17900,192
|
|
20240227,151300,2716261790,17920,17920,17920,17920,0
|
|
20240227,151200,2716261790,17920,17920,17920,17920,0
|
|
20240227,151100,2716261790,17920,17910,17920,17910,100
|
|
20240227,151000,2714470190,17910,17880,17920,17880,232
|
|
20240227,150900,2710318380,17890,17900,17900,17890,899
|
|
20240227,150800,2694229060,17900,17900,17900,17900,202
|
|
20240227,150700,2690613260,17910,17910,17910,17910,26
|
|
20240227,150600,2690147600,17910,17910,17910,17910,37
|
|
20240227,150500,2689484930,17900,17910,17910,17900,121
|
|
20240227,150400,2687319000,17900,17900,17970,17900,31
|
|
20240227,150300,2686762950,17910,17930,17930,17910,329
|
|
20240227,150200,2680870380,17930,17930,17950,17930,8
|
|
20240227,150100,2680726860,17950,17960,17970,17950,101
|
|
20240227,150000,2678912060,17970,17950,17970,17910,227
|
|
20240227,145900,2674839750,17950,17940,17950,17940,36
|
|
20240227,145800,2674193650,17940,17910,17940,17880,419
|
|
20240227,145700,2666692020,17910,17910,17920,17910,108
|
|
20240227,145600,2664757450,17880,17910,17940,17880,192
|
|
20240227,145500,2661319570,17940,17930,17940,17910,74
|
|
20240227,145400,2659992150,17890,17930,17950,17890,588
|
|
20240227,145300,2649459260,17930,17920,17950,17920,323
|
|
20240227,145200,2643666560,17910,17880,17910,17870,277
|
|
20240227,145100,2638709750,17890,17840,17890,17840,137
|
|
20240227,145000,2636261720,17840,17880,17880,17830,2500
|
|
20240227,144900,2591573610,17890,17890,17890,17890,335
|
|
20240227,144800,2585580460,17890,17890,17900,17890,122
|
|
20240227,144700,2583397580,17890,17890,17900,17890,52
|
|
20240227,144600,2582467200,17890,17890,17900,17890,48
|
|
20240227,144500,2581608470,17890,17890,17890,17890,72
|
|
20240227,144400,2580320390,17890,17890,17890,17890,43
|
|
20240227,144300,2579551120,17890,17870,17910,17870,512
|
|
20240227,144200,2570389010,17870,17860,17890,17860,273
|
|
20240227,144100,2565511570,17860,17890,17890,17810,3152
|
|
20240227,144000,2509192900,17890,17890,17900,17890,309
|
|
20240227,143900,2503664640,17890,17890,17900,17890,592
|
|
20240227,143800,2493068800,17880,17920,17920,17880,2844
|
|
20240227,143700,2442147680,17920,17930,17930,17920,460
|
|
20240227,143600,2433903780,17930,17920,17960,17920,328
|
|
20240227,143500,2428019260,17920,17920,17960,17920,255
|
|
20240227,143400,2423442570,17950,17940,17960,17910,243
|
|
20240227,143300,2419082840,17910,17920,17940,17910,99
|
|
20240227,143200,2417308600,17920,17920,17920,17920,55
|
|
20240227,143100,2416323000,17920,17920,17920,17920,72
|
|
20240227,143000,2415032760,17920,17920,17920,17920,249
|
|
20240227,142900,2410570680,17920,17920,17920,17920,42
|
|
20240227,142800,2409818040,17920,17920,17920,17920,49
|
|
20240227,142700,2408939960,17920,17920,17920,17920,72
|
|
20240227,142600,2407649720,17920,17920,17920,17920,46
|
|
20240227,142500,2406825400,17920,17920,17920,17920,96
|
|
20240227,142400,2405105080,17920,17920,17920,17920,87
|
|
20240227,142300,2403546040,17920,17920,17920,17920,47
|
|
20240227,142200,2402703800,17920,17920,17920,17920,43
|
|
20240227,142100,2401933240,17920,17920,17920,17920,62
|
|
20240227,142000,2400822200,17920,17920,17920,17920,73
|
|
20240227,141900,2399514040,17920,17920,17920,17920,43
|
|
20240227,141800,2398743480,17920,17920,17920,17920,77
|
|
20240227,141700,2397363640,17910,17920,17920,17910,107
|
|
20240227,141600,2395446620,17920,17920,17920,17920,73
|
|
20240227,141500,2394138460,17910,17910,17910,17910,42
|
|
20240227,141400,2393386240,17910,17930,17930,17910,1772
|
|
20240227,141300,2361635180,17930,17930,17930,17930,158
|
|
20240227,141200,2358802240,17930,17930,17930,17930,43
|
|
20240227,141100,2358031250,17930,17930,17930,17930,42
|
|
20240227,141000,2357278190,17930,17940,17960,17930,129
|
|
20240227,140900,2354964340,17940,17930,17940,17930,90
|
|
20240227,140800,2353350460,17930,17930,17930,17930,43
|
|
20240227,140700,2352579470,17960,17950,17960,17930,158
|
|
20240227,140600,2349744180,17930,17920,17930,17920,127
|
|
20240227,140500,2347467500,17920,17920,17920,17920,72
|
|
20240227,140400,2346177260,17930,17920,17930,17920,44
|
|
20240227,140300,2345388770,17940,17920,17940,17920,72
|
|
20240227,140200,2344097930,17920,17940,17940,17920,718
|
|
20240227,140100,2331226310,17940,17940,17940,17940,42
|
|
20240227,140000,2330472830,17940,17940,17950,17940,174
|
|
20240227,135900,2327351260,17950,17950,17950,17940,47
|
|
20240227,135800,2326507750,17940,17950,17950,17940,168
|
|
20240227,135700,2323492950,17950,17950,17950,17950,42
|
|
20240227,135600,2322739050,17950,17950,17950,17950,80
|
|
20240227,135500,2321303050,17950,17950,17950,17950,42
|
|
20240227,135400,2320549150,17950,17950,17950,17950,73
|
|
20240227,135300,2319238800,17950,17950,17950,17950,57
|
|
20240227,135200,2318215650,17950,17950,17970,17950,159
|
|
20240227,135100,2315359600,17950,17950,17950,17940,251
|
|
20240227,135000,2310854270,17960,17960,17980,17940,108
|
|
20240227,134900,2308914290,17950,17960,17960,17950,44
|
|
20240227,134800,2308124470,17960,17960,17960,17960,43
|
|
20240227,134700,2307352190,17950,17950,17950,17950,72
|
|
20240227,134600,2306059790,17960,17960,17960,17960,50
|
|
20240227,134500,2305161790,17960,17970,17970,17960,162
|
|
20240227,134400,2302252080,17970,17970,17970,17970,43
|
|
20240227,134300,2301479370,17970,17980,17980,17970,49
|
|
20240227,134200,2300598770,17980,17980,17980,17980,43
|
|
20240227,134100,2299825630,17990,17980,17990,17980,142
|
|
20240227,134000,2297271470,17990,17980,18000,17980,110
|
|
20240227,133900,2295293190,17990,17990,17990,17990,42
|
|
20240227,133800,2294537610,18000,17990,18000,17980,1039
|
|
20240227,133700,2275849380,18000,18000,18000,18000,42
|
|
20240227,133600,2275093380,18000,18010,18010,18000,73
|
|
20240227,133500,2273779080,18010,18010,18010,18010,42
|
|
20240227,133400,2273022660,18020,18030,18030,18020,77
|
|
20240227,133300,2271634650,18040,18050,18050,18040,313
|
|
20240227,133200,2265985900,18050,18050,18060,18050,86
|
|
20240227,133100,2264433470,18050,18050,18050,18050,43
|
|
20240227,133000,2263657320,18060,18060,18060,18060,11
|
|
20240227,132900,2263458660,18060,18050,18060,18050,24
|
|
20240227,132800,2263025440,18050,18040,18050,18040,15
|
|
20240227,132700,2262754740,18040,18030,18040,18030,17
|
|
20240227,132600,2262448080,18030,18030,18030,18030,209
|
|
20240227,132500,2258679810,18040,18040,18040,18040,10
|
|
20240227,132400,2258499410,18030,18030,18030,18030,143
|
|
20240227,132300,2255921120,18030,18010,18030,18010,217
|
|
20240227,132200,2252009050,18020,18060,18060,18020,605
|
|
20240227,132100,2241086950,18070,18070,18070,18070,64
|
|
20240227,132000,2239930470,18060,18040,18060,18040,166
|
|
20240227,131900,2236934190,18000,18000,18000,18000,0
|
|
20240227,131800,2236934190,18000,18000,18000,18000,0
|
|
20240227,131700,2236934190,18000,18000,18000,18000,0
|
|
20240227,131600,2236934190,18000,18000,18000,18000,50
|
|
20240227,131500,2236034190,18000,18010,18010,18000,87
|
|
20240227,131400,2234468180,18010,18040,18040,18010,879
|
|
20240227,131300,2218625710,18050,18040,18050,18040,23
|
|
20240227,131200,2218210780,18040,18040,18040,18040,0
|
|
20240227,131100,2218210780,18040,18040,18040,18040,2
|
|
20240227,131000,2218174700,18050,18050,18050,18050,4
|
|
20240227,130900,2218102500,18050,18040,18050,18040,205
|
|
20240227,130800,2214403830,18040,18040,18040,18040,20
|
|
20240227,130700,2214043030,18040,18040,18040,18040,30
|
|
20240227,130600,2213501830,18040,18030,18040,18030,580
|
|
20240227,130500,2203042470,18020,18020,18020,18020,24
|
|
20240227,130400,2202609990,18020,18010,18020,18010,46
|
|
20240227,130300,2201781100,18010,18010,18010,18010,42
|
|
20240227,130200,2201024680,18000,18000,18000,18000,6
|
|
20240227,130100,2200916680,18000,18000,18000,17990,131
|
|
20240227,130000,2198559130,18000,18000,18000,18000,182
|
|
20240227,125900,2195283130,17990,17990,17990,17990,123
|
|
20240227,125800,2193070360,17990,17990,17990,17990,215
|
|
20240227,125700,2189202510,17980,17980,17980,17980,0
|
|
20240227,125600,2189202510,17980,17980,17980,17980,96
|
|
20240227,125500,2187476430,17990,17990,17990,17990,6
|
|
20240227,125400,2187368490,17990,17990,17990,17990,0
|
|
20240227,125300,2187368490,17990,17990,17990,17990,82
|
|
20240227,125200,2185893310,18000,18010,18010,18000,17
|
|
20240227,125100,2185587300,18000,18000,18000,18000,0
|
|
20240227,125000,2185587300,18000,18000,18000,18000,0
|
|
20240227,124900,2185587300,18000,18000,18000,18000,0
|
|
20240227,124800,2185587300,18000,18030,18030,17990,92
|
|
20240227,124700,2183931280,18030,17990,18030,17990,89
|
|
20240227,124600,2182330050,17990,17990,17990,17990,30
|
|
20240227,124500,2181790350,17980,18000,18000,17980,210
|
|
20240227,124400,2178012810,18010,18030,18030,18010,93
|
|
20240227,124300,2176336760,18030,18020,18050,18020,22
|
|
20240227,124200,2175939940,18010,17990,18010,17990,22
|
|
20240227,124100,2175543740,17990,17990,18010,17990,136
|
|
20240227,124000,2173097000,17940,18020,18040,17930,1862
|
|
20240227,123900,2139653420,18040,18020,18040,18010,895
|
|
20240227,123800,2123523500,18020,18050,18050,18020,277
|
|
20240227,123700,2118530820,18080,18110,18110,18060,1301
|
|
20240227,123600,2095007240,18110,18050,18110,18050,566
|
|
20240227,123500,2084773680,18050,18020,18050,18010,209
|
|
20240227,123400,2081004600,18020,18020,18020,18020,6
|
|
20240227,123300,2080896480,18010,17990,18010,17990,54
|
|
20240227,123200,2079924320,17990,18000,18000,17990,422
|
|
20240227,123100,2072328510,18000,17990,18010,17990,2056
|
|
20240227,123000,2035320620,18000,17980,18020,17960,2894
|
|
20240227,122900,1983248700,17970,17970,17970,17970,16
|
|
20240227,122800,1982961180,18000,18000,18000,18000,3
|
|
20240227,122700,1982907180,17970,17980,17980,17970,23
|
|
20240227,122600,1982493690,17980,17940,18000,17940,902
|
|
20240227,122500,1966270920,17940,17940,17940,17940,10
|
|
20240227,122400,1966091520,17930,17930,17930,17930,0
|
|
20240227,122300,1966091520,17930,17930,17930,17930,2
|
|
20240227,122200,1966055660,17930,17930,17930,17930,49
|
|
20240227,122100,1965177090,17930,17930,17930,17930,226
|
|
20240227,122000,1961124910,17930,17930,17930,17930,31
|
|
20240227,121900,1960569080,17920,17920,17920,17920,0
|
|
20240227,121800,1960569080,17920,17920,17920,17920,0
|
|
20240227,121700,1960569080,17920,17920,17920,17920,186
|
|
20240227,121600,1957235960,17920,17920,17920,17920,11
|
|
20240227,121500,1957038840,17930,17920,17930,17920,209
|
|
20240227,121400,1953293450,17920,17920,17920,17920,8
|
|
20240227,121300,1953150090,17920,17920,17920,17920,11
|
|
20240227,121200,1952952970,17930,17920,17930,17920,106
|
|
20240227,121100,1951052950,17930,17910,17930,17910,11
|
|
20240227,121000,1950855860,17900,17910,17910,17900,21
|
|
20240227,120900,1950479760,17910,17930,17930,17910,11
|
|
20240227,120800,1950282730,17900,17900,17900,17900,0
|
|
20240227,120700,1950282730,17900,17890,17900,17890,54
|
|
20240227,120600,1949316380,17900,17850,17900,17850,304
|
|
20240227,120500,1943889310,17840,17840,17840,17840,0
|
|
20240227,120400,1943889310,17840,17840,17840,17840,0
|
|
20240227,120300,1943889310,17840,17840,17840,17840,9
|
|
20240227,120200,1943728750,17840,17840,17840,17840,2
|
|
20240227,120100,1943693070,17850,17850,17850,17850,4
|
|
20240227,120000,1943621670,17830,17830,17830,17830,30
|
|
20240227,115900,1943086770,17830,17830,17860,17830,72
|
|
20240227,115800,1941802950,17820,17820,17820,17810,342
|
|
20240227,115700,1935708980,17810,17820,17820,17810,204
|
|
20240227,115600,1932074860,17820,17800,17880,17800,358
|
|
20240227,115500,1925691790,17800,17830,17830,17800,2396
|
|
20240227,115400,1882995410,17850,17850,17850,17850,20
|
|
20240227,115300,1882638410,17830,17840,17840,17830,140
|
|
20240227,115200,1880141270,17840,17840,17840,17840,257
|
|
20240227,115100,1875556390,17850,17850,17850,17840,157
|
|
20240227,115000,1872754600,17850,17850,17850,17850,46
|
|
20240227,114900,1871933500,17850,17850,17850,17850,30
|
|
20240227,114800,1871398000,17850,17860,17880,17850,87
|
|
20240227,114700,1869843460,17860,17850,17860,17850,18
|
|
20240227,114600,1869522150,17850,17840,17850,17840,46
|
|
20240227,114500,1868701350,17840,17840,17840,17840,17
|
|
20240227,114400,1868398070,17850,17850,17850,17850,451
|
|
20240227,114300,1860347720,17850,17850,17850,17830,343
|
|
20240227,114200,1854227880,17840,17860,17860,17840,249
|
|
20240227,114100,1849783310,17850,17850,17860,17850,89
|
|
20240227,114000,1848194470,17850,17850,17850,17840,231
|
|
20240227,113900,1844072570,17850,17850,17850,17840,94
|
|
20240227,113800,1842395210,17850,17840,17860,17840,104
|
|
20240227,113700,1840538920,17850,17850,17860,17840,93
|
|
20240227,113600,1838879410,17850,17850,17850,17840,28
|
|
20240227,113500,1838379780,17850,17850,17850,17850,131
|
|
20240227,113400,1836041430,17860,17860,17860,17850,127
|
|
20240227,113300,1833773680,17850,17850,17850,17850,17
|
|
20240227,113200,1833470230,17850,17850,17850,17850,30
|
|
20240227,113100,1832934730,17850,17860,17860,17850,386
|
|
20240227,113000,1826041240,17870,17870,17870,17870,30
|
|
20240227,112900,1825505140,17870,17880,17880,17870,11
|
|
20240227,112800,1825308560,17860,17860,17860,17850,133
|
|
20240227,112700,1822933480,17850,17890,17890,17850,694
|
|
20240227,112600,1810535180,17900,17900,17900,17900,55
|
|
20240227,112500,1809550680,17900,17900,17910,17900,216
|
|
20240227,112400,1805683760,17910,17940,17950,17910,402
|
|
20240227,112300,1798476060,17950,17940,17950,17940,48
|
|
20240227,112200,1797614930,17950,17940,17950,17940,47
|
|
20240227,112100,1796771450,17950,17970,17970,17940,1103
|
|
20240227,112000,1776962740,17960,17960,17970,17960,63
|
|
20240227,111900,1775831090,17970,17970,17970,17970,318
|
|
20240227,111800,1770116630,17970,17970,17970,17970,77
|
|
20240227,111700,1768732940,17970,17970,17970,17970,46
|
|
20240227,111600,1767906320,17960,17960,17960,17960,77
|
|
20240227,111500,1766523400,17960,17970,17980,17960,60
|
|
20240227,111400,1765445350,17960,17960,17960,17960,57
|
|
20240227,111300,1764421630,17960,17980,17980,17960,97
|
|
20240227,111200,1762678630,17970,17990,17990,17970,37
|
|
20240227,111100,1762013660,17970,17970,17980,17970,273
|
|
20240227,111000,1757107670,17960,17950,17960,17950,146
|
|
20240227,110900,1754485820,17930,17950,17950,17930,55
|
|
20240227,110800,1753499490,17950,17950,17950,17920,60
|
|
20240227,110700,1752423900,17960,17920,17960,17910,1029
|
|
20240227,110600,1733973350,17920,17960,17960,17920,1046
|
|
20240227,110500,1715199710,17990,17980,17990,17980,198
|
|
20240227,110400,1711639660,17980,17980,17980,17980,2
|
|
20240227,110300,1711603700,17950,17950,18000,17940,287
|
|
20240227,110200,1706451660,17940,17910,17940,17880,756
|
|
20240227,110100,1692917430,17910,17840,17910,17840,72
|
|
20240227,110000,1691629100,17830,17850,17890,17830,1393
|
|
20240227,105900,1666758600,17840,17860,17870,17840,2371
|
|
20240227,105800,1624426650,17870,17930,17930,17870,2463
|
|
20240227,105700,1580340510,17920,17930,17930,17920,48
|
|
20240227,105600,1579480340,17920,17920,17930,17920,60
|
|
20240227,105500,1578405050,17930,17930,17930,17920,187
|
|
20240227,105400,1575052300,17920,17920,17920,17910,397
|
|
20240227,105300,1567938360,17950,17910,17950,17910,161
|
|
20240227,105200,1565052820,17920,17920,17930,17910,155
|
|
20240227,105100,1562275260,17920,17930,17930,17920,88
|
|
20240227,105000,1560697730,17910,17900,17910,17900,341
|
|
20240227,104900,1554590720,17910,17900,17910,17900,87
|
|
20240227,104800,1553032720,17900,17900,17910,17900,47
|
|
20240227,104700,1552191410,17910,17950,17960,17910,785
|
|
20240227,104600,1538112530,17950,17970,17970,17950,332
|
|
20240227,104500,1532149280,17970,17980,17980,17970,147
|
|
20240227,104400,1529506690,17980,17970,17980,17970,96
|
|
20240227,104300,1527780770,17970,17970,17980,17970,66
|
|
20240227,104200,1526594730,17970,17990,17990,17970,50
|
|
20240227,104100,1525695830,17970,17970,17970,17970,146
|
|
20240227,104000,1523072210,17970,18000,18000,17970,72
|
|
20240227,103900,1521777270,17970,17980,18010,17970,81
|
|
20240227,103800,1520321310,17980,17970,17980,17950,76
|
|
20240227,103700,1518956010,17970,17980,17980,17970,13
|
|
20240227,103600,1518722380,18000,17970,18000,17960,64
|
|
20240227,103500,1517572490,17960,18000,18000,17960,47
|
|
20240227,103400,1516727170,17960,17970,17970,17950,489
|
|
20240227,103300,1507941260,17950,17950,17970,17950,190
|
|
20240227,103200,1504529550,17950,17960,17960,17950,330
|
|
20240227,103100,1498602920,17960,17960,17960,17960,140
|
|
20240227,103000,1496088520,17960,17980,17980,17960,891
|
|
20240227,102900,1480071140,17980,17990,17990,17980,18
|
|
20240227,102800,1479747490,17990,18000,18000,17990,1200
|
|
20240227,102700,1458153770,18000,18010,18010,18000,58
|
|
20240227,102600,1457109660,18010,18010,18010,18010,31
|
|
20240227,102500,1456551350,18010,18020,18020,18010,41
|
|
20240227,102400,1455812830,18010,18050,18050,18010,1191
|
|
20240227,102300,1434319580,18060,18080,18090,18060,1122
|
|
20240227,102200,1414048010,18090,18110,18130,18090,197
|
|
20240227,102100,1410480970,18110,18070,18110,18070,138
|
|
20240227,102000,1407985860,18080,18070,18080,18070,45
|
|
20240227,101900,1407172660,18050,18070,18070,18040,86
|
|
20240227,101800,1405620640,18050,18040,18070,18040,264
|
|
20240227,101700,1400854430,18060,18040,18060,18040,94
|
|
20240227,101600,1399157210,18040,18040,18040,18040,47
|
|
20240227,101500,1398309330,18060,18080,18080,18060,393
|
|
20240227,101400,1391211120,18080,18080,18080,18080,10
|
|
20240227,101300,1391030320,18090,18030,18090,18030,409
|
|
20240227,101200,1383652680,18010,18090,18130,18010,290
|
|
20240227,101100,1378403060,18150,17990,18150,17980,2418
|
|
20240227,101000,1334695690,17990,18000,18000,17990,127
|
|
20240227,100900,1332410160,18010,18000,18010,18000,33
|
|
20240227,100800,1331816120,17990,17990,17990,17990,96
|
|
20240227,100700,1330089080,17990,17980,18010,17970,1108
|
|
20240227,100600,1310157480,17980,18000,18000,17980,128
|
|
20240227,100500,1307854940,18010,17980,18010,17970,155
|
|
20240227,100400,1305065490,17980,17980,17990,17970,104
|
|
20240227,100300,1303195850,18000,17960,18000,17960,239
|
|
20240227,100200,1298900090,17960,17900,17960,17900,1515
|
|
20240227,100100,1271745900,17890,17890,17890,17880,138
|
|
20240227,100000,1269277570,17920,17880,17920,17880,404
|
|
20240227,095900,1262046370,17880,17880,17880,17870,951
|
|
20240227,095800,1245049300,17880,17880,17890,17870,61
|
|
20240227,095700,1243958860,17880,17870,17900,17860,426
|
|
20240227,095600,1236347730,17860,17870,17870,17860,1022
|
|
20240227,095500,1218087480,17860,17910,17910,17860,1512
|
|
20240227,095400,1191039470,17910,17920,17920,17900,331
|
|
20240227,095300,1185110720,17920,17930,17930,17910,214
|
|
20240227,095200,1181275790,17930,17940,17960,17930,2249
|
|
20240227,095100,1140930850,17960,17940,17960,17940,213
|
|
20240227,095000,1137107880,17940,17910,17990,17910,788
|
|
20240227,094900,1122979960,17900,17890,17900,17890,202
|
|
20240227,094800,1119364640,17890,17930,17930,17890,900
|
|
20240227,094700,1103244090,17950,18040,18050,17940,6444
|
|
20240227,094600,987266520,18040,18030,18050,18020,246
|
|
20240227,094500,982830230,18030,18040,18050,18030,844
|
|
20240227,094400,967606270,18040,18040,18050,18040,80
|
|
20240227,094300,966163060,18040,18040,18040,18040,287
|
|
20240227,094200,960985580,18050,18040,18050,18040,57
|
|
20240227,094100,959957100,18040,18050,18050,18040,32
|
|
20240227,094000,959379800,18050,18060,18060,18050,274
|
|
20240227,093900,954434030,18060,18070,18070,18060,295
|
|
20240227,093800,949103560,18040,18030,18040,18020,820
|
|
20240227,093700,934311890,18030,18020,18030,18010,1258
|
|
20240227,093600,911643310,18020,18070,18110,18020,1523
|
|
20240227,093500,884140990,18080,18120,18120,18060,266
|
|
20240227,093400,879325410,18120,18090,18120,18050,1022
|
|
20240227,093300,860843310,18090,18130,18130,18090,644
|
|
20240227,093200,849177210,18140,18150,18150,18140,205
|
|
20240227,093100,845458030,18140,18150,18160,18140,271
|
|
20240227,093000,840539440,18150,18210,18210,18120,1967
|
|
20240227,092900,804797680,18210,18230,18240,18210,312
|
|
20240227,092800,799110920,18240,18260,18260,18220,1128
|
|
20240227,092700,778542230,18260,18270,18270,18260,73
|
|
20240227,092600,777208790,18300,18250,18300,18250,220
|
|
20240227,092500,773190790,18240,18230,18240,18220,923
|
|
20240227,092400,756366430,18240,18280,18280,18240,1014
|
|
20240227,092300,737857020,18280,18270,18290,18270,549
|
|
20240227,092200,727819570,18260,18330,18330,18260,2708
|
|
20240227,092100,678271220,18340,18330,18340,18320,283
|
|
20240227,092000,673083780,18330,18340,18340,18320,1023
|
|
20240227,091900,654329600,18340,18320,18380,18320,589
|
|
20240227,091800,643528810,18320,18330,18350,18320,1233
|
|
20240227,091700,620917070,18330,18310,18340,18310,423
|
|
20240227,091600,613163730,18360,18380,18380,18280,1629
|
|
20240227,091500,583318670,18410,18320,18420,18320,3464
|
|
20240227,091400,519598930,18320,18300,18340,18300,456
|
|
20240227,091300,511243190,18290,18290,18290,18290,20
|
|
20240227,091200,510877390,18280,18270,18310,18260,529
|
|
20240227,091100,501205560,18260,18270,18280,18260,560
|
|
20240227,091000,490977920,18280,18350,18350,18280,1782
|
|
20240227,090900,458370160,18360,18350,18360,18290,1850
|
|
20240227,090800,424448500,18350,18350,18360,18340,600
|
|
20240227,090700,413438500,18340,18350,18400,18340,1346
|
|
20240227,090600,388712230,18350,18400,18410,18340,2140
|
|
20240227,090500,349400310,18400,18400,18440,18400,2055
|
|
20240227,090400,311577830,18400,18460,18470,18400,3006
|
|
20240227,090300,256121280,18460,18370,18520,18370,5315
|
|
20240227,090200,157935340,18400,18340,18400,18310,3394
|
|
20240227,090100,95663990,18300,18160,18350,18160,2046
|
|
20240227,090000,58293110,18200,18030,18200,18030,2891
|