702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,203900,3139827740,17090,17090,17090,17090,7978
|
|
20240228,203800,3139827740,17090,17090,17090,17090,0
|
|
20240228,203700,3139827740,17090,17090,17090,17090,0
|
|
20240228,203600,3139827740,17090,17090,17090,17090,0
|
|
20240228,203500,3139827740,17090,17090,17090,17090,0
|
|
20240228,203400,3139827740,17090,17090,17090,17090,0
|
|
20240228,203300,3139827740,17090,17090,17090,17090,0
|
|
20240228,203200,3139827740,17090,17090,17090,17090,0
|
|
20240228,203100,3139827740,17090,17090,17090,17090,0
|
|
20240228,203000,3139827740,17090,17090,17090,17090,0
|
|
20240228,202900,3139827740,17090,17090,17090,17090,0
|
|
20240228,202800,3139827740,17090,17090,17090,17090,0
|
|
20240228,202700,3139827740,17090,17090,17090,17090,0
|
|
20240228,202600,3139827740,17090,17090,17090,17090,0
|
|
20240228,202500,3139827740,17090,17090,17090,17090,0
|
|
20240228,202400,3139827740,17090,17090,17090,17090,0
|
|
20240228,202300,3139827740,17090,17090,17090,17090,0
|
|
20240228,202200,3139827740,17090,17090,17090,17090,0
|
|
20240228,202100,3139827740,17090,17090,17090,17090,0
|
|
20240228,202000,3139827740,17090,17090,17090,17090,0
|
|
20240228,201900,3139827740,17090,17090,17090,17090,0
|
|
20240228,201800,3139827740,17090,17090,17090,17090,0
|
|
20240228,201700,3139827740,17090,17090,17090,17090,0
|
|
20240228,201600,3139827740,17090,17090,17090,17090,0
|
|
20240228,201500,3139827740,17090,17090,17090,17090,0
|
|
20240228,201400,3139827740,17090,17090,17090,17090,0
|
|
20240228,201300,3139827740,17090,17090,17090,17090,0
|
|
20240228,201200,3139827740,17090,17090,17090,17090,0
|
|
20240228,201100,3139827740,17090,17090,17090,17090,0
|
|
20240228,201000,3139827740,17090,17090,17090,17090,0
|
|
20240228,200900,3139827740,17090,17090,17090,17090,7978
|
|
20240228,200800,3139827740,17090,17090,17090,17090,0
|
|
20240228,200700,3139827740,17090,17090,17090,17090,0
|
|
20240228,200600,3139827740,17090,17090,17090,17090,0
|
|
20240228,200500,3139827740,17090,17090,17090,17090,0
|
|
20240228,200400,3139827740,17090,17090,17090,17090,0
|
|
20240228,200300,3139827740,17090,17090,17090,17090,0
|
|
20240228,200200,3139827740,17090,17090,17090,17090,0
|
|
20240228,200100,3139827740,17090,17090,17090,17090,0
|
|
20240228,200000,3139827740,17090,17090,17090,17090,0
|
|
20240228,195900,3139827740,17090,17090,17090,17090,0
|
|
20240228,195800,3139827740,17090,17090,17090,17090,0
|
|
20240228,195700,3139827740,17090,17090,17090,17090,0
|
|
20240228,195600,3139827740,17090,17090,17090,17090,0
|
|
20240228,195500,3139827740,17090,17090,17090,17090,0
|
|
20240228,195400,3139827740,17090,17090,17090,17090,0
|
|
20240228,195300,3139827740,17090,17090,17090,17090,0
|
|
20240228,195200,3139827740,17090,17090,17090,17090,0
|
|
20240228,195100,3139827740,17090,17090,17090,17090,0
|
|
20240228,195000,3139827740,17090,17090,17090,17090,0
|
|
20240228,194900,3139827740,17090,17090,17090,17090,0
|
|
20240228,194800,3139827740,17090,17090,17090,17090,0
|
|
20240228,194700,3139827740,17090,17090,17090,17090,0
|
|
20240228,194600,3139827740,17090,17090,17090,17090,0
|
|
20240228,194500,3139827740,17090,17090,17090,17090,0
|
|
20240228,194400,3139827740,17090,17090,17090,17090,0
|
|
20240228,194300,3139827740,17090,17090,17090,17090,0
|
|
20240228,194200,3139827740,17090,17090,17090,17090,0
|
|
20240228,194100,3139827740,17090,17090,17090,17090,0
|
|
20240228,194000,3139827740,17090,17090,17090,17090,0
|
|
20240228,193900,3139827740,17090,17090,17090,17090,7978
|
|
20240228,193800,3139827740,17090,17090,17090,17090,0
|
|
20240228,193700,3139827740,17090,17090,17090,17090,0
|
|
20240228,193600,3139827740,17090,17090,17090,17090,0
|
|
20240228,193500,3139827740,17090,17090,17090,17090,0
|
|
20240228,193400,3139827740,17090,17090,17090,17090,0
|
|
20240228,193300,3139827740,17090,17090,17090,17090,0
|
|
20240228,193200,3139827740,17090,17090,17090,17090,0
|
|
20240228,193100,3139827740,17090,17090,17090,17090,0
|
|
20240228,193000,3139827740,17090,17090,17090,17090,0
|
|
20240228,192900,3139827740,17090,17090,17090,17090,0
|
|
20240228,192800,3139827740,17090,17090,17090,17090,0
|
|
20240228,192700,3139827740,17090,17090,17090,17090,0
|
|
20240228,192600,3139827740,17090,17090,17090,17090,0
|
|
20240228,192500,3139827740,17090,17090,17090,17090,0
|
|
20240228,192400,3139827740,17090,17090,17090,17090,0
|
|
20240228,192300,3139827740,17090,17090,17090,17090,0
|
|
20240228,192200,3139827740,17090,17090,17090,17090,0
|
|
20240228,192100,3139827740,17090,17090,17090,17090,0
|
|
20240228,192000,3139827740,17090,17090,17090,17090,0
|
|
20240228,191900,3139827740,17090,17090,17090,17090,0
|
|
20240228,191800,3139827740,17090,17090,17090,17090,0
|
|
20240228,191700,3139827740,17090,17090,17090,17090,0
|
|
20240228,191600,3139827740,17090,17090,17090,17090,0
|
|
20240228,191500,3139827740,17090,17090,17090,17090,0
|
|
20240228,191400,3139827740,17090,17090,17090,17090,0
|
|
20240228,191300,3139827740,17090,17090,17090,17090,0
|
|
20240228,191200,3139827740,17090,17090,17090,17090,0
|
|
20240228,191100,3139827740,17090,17090,17090,17090,0
|
|
20240228,191000,3139827740,17090,17090,17090,17090,0
|
|
20240228,190900,3139827740,17090,17090,17090,17090,7978
|
|
20240228,190800,3139827740,17090,17090,17090,17090,0
|
|
20240228,190700,3139827740,17090,17090,17090,17090,0
|
|
20240228,190600,3139827740,17090,17090,17090,17090,0
|
|
20240228,190500,3139827740,17090,17090,17090,17090,0
|
|
20240228,190400,3139827740,17090,17090,17090,17090,0
|
|
20240228,190300,3139827740,17090,17090,17090,17090,0
|
|
20240228,190200,3139827740,17090,17090,17090,17090,0
|
|
20240228,190100,3139827740,17090,17090,17090,17090,0
|
|
20240228,190000,3139827740,17090,17090,17090,17090,0
|
|
20240228,185900,3139827740,17090,17090,17090,17090,0
|
|
20240228,185800,3139827740,17090,17090,17090,17090,0
|
|
20240228,185700,3139827740,17090,17090,17090,17090,0
|
|
20240228,185600,3139827740,17090,17090,17090,17090,0
|
|
20240228,185500,3139827740,17090,17090,17090,17090,0
|
|
20240228,185400,3139827740,17090,17090,17090,17090,0
|
|
20240228,185300,3139827740,17090,17090,17090,17090,0
|
|
20240228,185200,3139827740,17090,17090,17090,17090,0
|
|
20240228,185100,3139827740,17090,17090,17090,17090,0
|
|
20240228,185000,3139827740,17090,17090,17090,17090,0
|
|
20240228,184900,3139827740,17090,17090,17090,17090,0
|
|
20240228,184800,3139827740,17090,17090,17090,17090,0
|
|
20240228,184700,3139827740,17090,17090,17090,17090,0
|
|
20240228,184600,3139827740,17090,17090,17090,17090,0
|
|
20240228,184500,3139827740,17090,17090,17090,17090,0
|
|
20240228,184400,3139827740,17090,17090,17090,17090,0
|
|
20240228,184300,3139827740,17090,17090,17090,17090,0
|
|
20240228,184200,3139827740,17090,17090,17090,17090,0
|
|
20240228,184100,3139827740,17090,17090,17090,17090,0
|
|
20240228,184000,3139827740,17090,17090,17090,17090,0
|
|
20240228,183900,3139827740,17090,17090,17090,17090,7978
|
|
20240228,183800,3139827740,17090,17090,17090,17090,0
|
|
20240228,183700,3139827740,17090,17090,17090,17090,0
|
|
20240228,183600,3139827740,17090,17090,17090,17090,0
|
|
20240228,183500,3139827740,17090,17090,17090,17090,0
|
|
20240228,183400,3139827740,17090,17090,17090,17090,0
|
|
20240228,183300,3139827740,17090,17090,17090,17090,0
|
|
20240228,183200,3139827740,17090,17090,17090,17090,0
|
|
20240228,183100,3139827740,17090,17090,17090,17090,0
|
|
20240228,183000,3139827740,17090,17090,17090,17090,0
|
|
20240228,182900,3139827740,17090,17090,17090,17090,0
|
|
20240228,182800,3139827740,17090,17090,17090,17090,0
|
|
20240228,182700,3139827740,17090,17090,17090,17090,0
|
|
20240228,182600,3139827740,17090,17090,17090,17090,0
|
|
20240228,182500,3139827740,17090,17090,17090,17090,0
|
|
20240228,182400,3139827740,17090,17090,17090,17090,0
|
|
20240228,182300,3139827740,17090,17090,17090,17090,0
|
|
20240228,182200,3139827740,17090,17090,17090,17090,0
|
|
20240228,182100,3139827740,17090,17090,17090,17090,0
|
|
20240228,182000,3139827740,17090,17090,17090,17090,0
|
|
20240228,181900,3139827740,17090,17090,17090,17090,0
|
|
20240228,181800,3139827740,17090,17090,17090,17090,0
|
|
20240228,181700,3139827740,17090,17090,17090,17090,0
|
|
20240228,181600,3139827740,17090,17090,17090,17090,0
|
|
20240228,181500,3139827740,17090,17090,17090,17090,0
|
|
20240228,181400,3139827740,17090,17090,17090,17090,0
|
|
20240228,181300,3139827740,17090,17090,17090,17090,0
|
|
20240228,181200,3139827740,17090,17090,17090,17090,0
|
|
20240228,181100,3139827740,17090,17090,17090,17090,0
|
|
20240228,181000,3139827740,17090,17090,17090,17090,0
|
|
20240228,180900,3139827740,17090,17090,17090,17090,7978
|
|
20240228,180800,3139827740,17090,17090,17090,17090,0
|
|
20240228,180700,3139827740,17090,17090,17090,17090,0
|
|
20240228,180600,3139827740,17090,17090,17090,17090,0
|
|
20240228,180500,3139827740,17090,17090,17090,17090,0
|
|
20240228,180400,3139827740,17090,17090,17090,17090,0
|
|
20240228,180300,3139827740,17090,17090,17090,17090,0
|
|
20240228,180200,3139827740,17090,17090,17090,17090,0
|
|
20240228,180100,3139827740,17090,17090,17090,17090,0
|
|
20240228,180000,3139827740,17090,17090,17090,17090,0
|
|
20240228,175900,3139827740,17090,17090,17090,17090,0
|
|
20240228,175800,3139827740,17090,17090,17090,17090,0
|
|
20240228,175700,3139827740,17090,17090,17090,17090,0
|
|
20240228,175600,3139827740,17090,17090,17090,17090,0
|
|
20240228,175500,3139827740,17090,17090,17090,17090,0
|
|
20240228,175400,3139827740,17090,17090,17090,17090,0
|
|
20240228,175300,3139827740,17090,17090,17090,17090,0
|
|
20240228,175200,3139827740,17090,17090,17090,17090,0
|
|
20240228,175100,3139827740,17090,17090,17090,17090,0
|
|
20240228,175000,3139827740,17090,17090,17090,17090,0
|
|
20240228,174900,3139827740,17090,17090,17090,17090,0
|
|
20240228,174800,3139827740,17090,17090,17090,17090,0
|
|
20240228,174700,3139827740,17090,17090,17090,17090,0
|
|
20240228,174600,3139827740,17090,17090,17090,17090,0
|
|
20240228,174500,3139827740,17090,17090,17090,17090,0
|
|
20240228,174400,3139827740,17090,17090,17090,17090,0
|
|
20240228,174300,3139827740,17090,17090,17090,17090,0
|
|
20240228,174200,3139827740,17090,17090,17090,17090,0
|
|
20240228,174100,3139827740,17090,17090,17090,17090,0
|
|
20240228,174000,3139827740,17090,17090,17090,17090,0
|
|
20240228,173900,3139827740,17090,17090,17090,17090,7978
|
|
20240228,173800,3139827740,17090,17090,17090,17090,0
|
|
20240228,173700,3139827740,17090,17090,17090,17090,0
|
|
20240228,173600,3139827740,17090,17090,17090,17090,0
|
|
20240228,173500,3139827740,17090,17090,17090,17090,0
|
|
20240228,173400,3139827740,17090,17090,17090,17090,0
|
|
20240228,173300,3139827740,17090,17090,17090,17090,0
|
|
20240228,173200,3139827740,17090,17090,17090,17090,0
|
|
20240228,173100,3139827740,17090,17090,17090,17090,0
|
|
20240228,173000,3139827740,17090,17090,17090,17090,0
|
|
20240228,172900,3139827740,17090,17090,17090,17090,0
|
|
20240228,172800,3139827740,17090,17090,17090,17090,0
|
|
20240228,172700,3139827740,17090,17090,17090,17090,0
|
|
20240228,172600,3139827740,17090,17090,17090,17090,0
|
|
20240228,172500,3139827740,17090,17090,17090,17090,0
|
|
20240228,172400,3139827740,17090,17090,17090,17090,0
|
|
20240228,172300,3139827740,17090,17090,17090,17090,0
|
|
20240228,172200,3139827740,17090,17090,17090,17090,0
|
|
20240228,172100,3139827740,17090,17090,17090,17090,0
|
|
20240228,172000,3139827740,17090,17090,17090,17090,0
|
|
20240228,171900,3139827740,17090,17090,17090,17090,0
|
|
20240228,171800,3139827740,17090,17090,17090,17090,0
|
|
20240228,171700,3139827740,17090,17090,17090,17090,0
|
|
20240228,171600,3139827740,17090,17090,17090,17090,0
|
|
20240228,171500,3139827740,17090,17090,17090,17090,0
|
|
20240228,171400,3139827740,17090,17090,17090,17090,0
|
|
20240228,171300,3139827740,17090,17090,17090,17090,0
|
|
20240228,171200,3139827740,17090,17090,17090,17090,0
|
|
20240228,171100,3139827740,17090,17090,17090,17090,0
|
|
20240228,171000,3139827740,17090,17090,17090,17090,0
|
|
20240228,170900,3139827740,17090,17090,17090,17090,7978
|
|
20240228,170800,3139827740,17090,17090,17090,17090,0
|
|
20240228,170700,3139827740,17090,17090,17090,17090,0
|
|
20240228,170600,3139827740,17090,17090,17090,17090,0
|
|
20240228,170500,3139827740,17090,17090,17090,17090,0
|
|
20240228,170400,3139827740,17090,17090,17090,17090,0
|
|
20240228,170300,3139827740,17090,17090,17090,17090,0
|
|
20240228,170200,3139827740,17090,17090,17090,17090,0
|
|
20240228,170100,3139827740,17090,17090,17090,17090,0
|
|
20240228,170000,3139827740,17090,17090,17090,17090,0
|
|
20240228,165900,3139827740,17090,17090,17090,17090,0
|
|
20240228,165800,3139827740,17090,17090,17090,17090,0
|
|
20240228,165700,3139827740,17090,17090,17090,17090,0
|
|
20240228,165600,3139827740,17090,17090,17090,17090,0
|
|
20240228,165500,3139827740,17090,17090,17090,17090,0
|
|
20240228,165400,3139827740,17090,17090,17090,17090,0
|
|
20240228,165300,3139827740,17090,17090,17090,17090,0
|
|
20240228,165200,3139827740,17090,17090,17090,17090,0
|
|
20240228,165100,3139827740,17090,17090,17090,17090,0
|
|
20240228,165000,3139827740,17090,17090,17090,17090,0
|
|
20240228,164900,3139827740,17090,17090,17090,17090,0
|
|
20240228,164800,3139827740,17090,17090,17090,17090,0
|
|
20240228,164700,3139827740,17090,17090,17090,17090,0
|
|
20240228,164600,3139827740,17090,17090,17090,17090,0
|
|
20240228,164500,3139827740,17090,17090,17090,17090,0
|
|
20240228,164400,3139827740,17090,17090,17090,17090,0
|
|
20240228,164300,3139827740,17090,17090,17090,17090,0
|
|
20240228,164200,3139827740,17090,17090,17090,17090,0
|
|
20240228,164100,3139827740,17090,17090,17090,17090,0
|
|
20240228,164000,3139827740,17090,17090,17090,17090,0
|
|
20240228,163900,3139827740,17090,17090,17090,17090,7978
|
|
20240228,163800,3139827740,17090,17090,17090,17090,0
|
|
20240228,163700,3139827740,17090,17090,17090,17090,0
|
|
20240228,163600,3139827740,17090,17090,17090,17090,0
|
|
20240228,163500,3139827740,17090,17090,17090,17090,0
|
|
20240228,163400,3139827740,17090,17090,17090,17090,0
|
|
20240228,163300,3139827740,17090,17090,17090,17090,0
|
|
20240228,163200,3139827740,17090,17090,17090,17090,0
|
|
20240228,163100,3139827740,17090,17090,17090,17090,0
|
|
20240228,163000,3139827740,17090,17090,17090,17090,0
|
|
20240228,162900,3139827740,17090,17090,17090,17090,0
|
|
20240228,162800,3139827740,17090,17090,17090,17090,0
|
|
20240228,162700,3139827740,17090,17090,17090,17090,0
|
|
20240228,162600,3139827740,17090,17090,17090,17090,0
|
|
20240228,162500,3139827740,17090,17090,17090,17090,0
|
|
20240228,162400,3139827740,17090,17090,17090,17090,0
|
|
20240228,162300,3139827740,17090,17090,17090,17090,0
|
|
20240228,162200,3139827740,17090,17090,17090,17090,0
|
|
20240228,162100,3139827740,17090,17090,17090,17090,0
|
|
20240228,162000,3139827740,17090,17090,17090,17090,0
|
|
20240228,161900,3139827740,17090,17090,17090,17090,0
|
|
20240228,161800,3139827740,17090,17090,17090,17090,0
|
|
20240228,161700,3139827740,17090,17090,17090,17090,0
|
|
20240228,161600,3139827740,17090,17090,17090,17090,0
|
|
20240228,161500,3139827740,17090,17090,17090,17090,0
|
|
20240228,161400,3139827740,17090,17090,17090,17090,0
|
|
20240228,161300,3139827740,17090,17090,17090,17090,0
|
|
20240228,161200,3139827740,17090,17090,17090,17090,0
|
|
20240228,161100,3139827740,17090,17090,17090,17090,0
|
|
20240228,161000,3139827740,17090,17090,17090,17090,0
|
|
20240228,160900,3139827740,17090,17090,17090,17090,7978
|
|
20240228,160800,3139827740,17090,17090,17090,17090,0
|
|
20240228,160700,3139827740,17090,17090,17090,17090,0
|
|
20240228,160600,3139827740,17090,17090,17090,17090,0
|
|
20240228,160500,3139827740,17090,17090,17090,17090,0
|
|
20240228,160400,3139827740,17090,17090,17090,17090,0
|
|
20240228,160300,3139827740,17090,17090,17090,17090,0
|
|
20240228,160200,3139827740,17090,17090,17090,17090,0
|
|
20240228,160100,3139827740,17090,17090,17090,17090,0
|
|
20240228,160000,3139827740,17090,17090,17090,17090,0
|
|
20240228,155900,3139827740,17090,17090,17090,17090,0
|
|
20240228,155800,3139827740,17090,17090,17090,17090,0
|
|
20240228,155700,3139827740,17090,17090,17090,17090,0
|
|
20240228,155600,3139827740,17090,17090,17090,17090,0
|
|
20240228,155500,3139827740,17090,17090,17090,17090,0
|
|
20240228,155400,3139827740,17090,17090,17090,17090,0
|
|
20240228,155300,3139827740,17090,17090,17090,17090,0
|
|
20240228,155200,3139827740,17090,17090,17090,17090,0
|
|
20240228,155100,3139827740,17090,17090,17090,17090,0
|
|
20240228,155000,3139827740,17090,17090,17090,17090,0
|
|
20240228,154900,3139827740,17090,17090,17090,17090,0
|
|
20240228,154800,3139827740,17090,17090,17090,17090,0
|
|
20240228,154700,3139827740,17090,17090,17090,17090,0
|
|
20240228,154600,3139827740,17090,17090,17090,17090,0
|
|
20240228,154500,3139827740,17090,17090,17090,17090,0
|
|
20240228,154400,3139827740,17090,17090,17090,17090,0
|
|
20240228,154300,3139827740,17090,17090,17090,17090,0
|
|
20240228,154200,3139827740,17090,17090,17090,17090,0
|
|
20240228,154100,3139827740,17090,17090,17090,17090,0
|
|
20240228,154000,3139827740,17090,17090,17090,17090,0
|
|
20240228,153900,3139827740,17090,17090,17090,17090,7978
|
|
20240228,153800,3139827740,17090,17090,17090,17090,0
|
|
20240228,153700,3139827740,17090,17090,17090,17090,0
|
|
20240228,153600,3139827740,17090,17090,17090,17090,0
|
|
20240228,153500,3139827740,17090,17090,17090,17090,0
|
|
20240228,153400,3139827740,17090,17090,17090,17090,0
|
|
20240228,153300,3139827740,17090,17090,17090,17090,0
|
|
20240228,153200,3139827740,17090,17090,17090,17090,0
|
|
20240228,153100,3139827740,17090,17090,17090,17090,0
|
|
20240228,153000,3139827740,17090,17090,17090,17090,7978
|
|
20240228,152900,3003483720,17140,17140,17140,17140,0
|
|
20240228,152800,3003483720,17140,17140,17140,17140,0
|
|
20240228,152700,3003483720,17140,17140,17140,17140,0
|
|
20240228,152600,3003483720,17140,17140,17140,17140,0
|
|
20240228,152500,3003483720,17140,17140,17140,17140,0
|
|
20240228,152400,3003483720,17140,17140,17140,17140,0
|
|
20240228,152300,3003483720,17140,17140,17140,17140,0
|
|
20240228,152200,3003483720,17140,17140,17140,17140,0
|
|
20240228,152100,3003483720,17140,17140,17140,17140,0
|
|
20240228,152000,3003483720,17140,17140,17140,17140,0
|
|
20240228,151900,3003483720,17140,17140,17140,17130,208
|
|
20240228,151800,2999918840,17140,17130,17150,17130,108
|
|
20240228,151700,2998067890,17130,17180,17180,17060,6633
|
|
20240228,151600,2884549060,17190,17170,17190,17170,170
|
|
20240228,151500,2881628480,17160,17180,17180,17150,914
|
|
20240228,151400,2865943650,17170,17180,17180,17170,17
|
|
20240228,151300,2865651720,17180,17170,17180,17160,291
|
|
20240228,151200,2860657140,17170,17170,17170,17170,104
|
|
20240228,151100,2858871460,17160,17170,17180,17160,637
|
|
20240228,151000,2847935940,17180,17180,17190,17180,311
|
|
20240228,150900,2842592370,17180,17180,17180,17180,303
|
|
20240228,150800,2837386830,17180,17170,17190,17170,752
|
|
20240228,150700,2824467340,17180,17180,17180,17180,4
|
|
20240228,150600,2824398620,17170,17170,17170,17170,3
|
|
20240228,150500,2824347110,17170,17170,17170,17170,2
|
|
20240228,150400,2824312770,17170,17180,17180,17170,64
|
|
20240228,150300,2823213350,17180,17180,17180,17180,114
|
|
20240228,150200,2821254830,17180,17190,17190,17180,133
|
|
20240228,150100,2818969590,17180,17190,17190,17180,104
|
|
20240228,150000,2817182860,17190,17190,17190,17180,505
|
|
20240228,145900,2808501940,17180,17180,17180,17180,10
|
|
20240228,145800,2808330140,17180,17200,17200,17180,89
|
|
20240228,145700,2806800120,17200,17220,17220,17190,296
|
|
20240228,145600,2801704530,17220,17160,17220,17160,1572
|
|
20240228,145500,2774699830,17150,17160,17160,17150,385
|
|
20240228,145400,2768097070,17160,17150,17160,17150,420
|
|
20240228,145300,2760893110,17150,17150,17150,17150,283
|
|
20240228,145200,2756039660,17150,17160,17160,17150,177
|
|
20240228,145100,2753002610,17150,17150,17150,17150,667
|
|
20240228,145000,2741563560,17160,17160,17160,17150,612
|
|
20240228,144900,2731065100,17160,17160,17170,17160,23
|
|
20240228,144800,2730670320,17170,17160,17170,17160,9
|
|
20240228,144700,2730515830,17160,17160,17160,17160,129
|
|
20240228,144600,2728302190,17170,17160,17170,17160,169
|
|
20240228,144500,2725402090,17160,17160,17170,17160,201
|
|
20240228,144400,2721951230,17170,17170,17170,17160,60
|
|
20240228,144300,2720921420,17170,17160,17170,17160,106
|
|
20240228,144200,2719102450,17160,17160,17170,17160,151
|
|
20240228,144100,2716511230,17170,17160,17170,17160,193
|
|
20240228,144000,2713199170,17170,17180,17180,17170,238
|
|
20240228,143900,2709112690,17190,17180,17190,17150,6611
|
|
20240228,143800,2595683720,17190,17190,17190,17190,6
|
|
20240228,143700,2595580580,17190,17190,17190,17190,271
|
|
20240228,143600,2590922090,17190,17190,17190,17190,427
|
|
20240228,143500,2583581960,17190,17190,17200,17190,414
|
|
20240228,143400,2576464010,17190,17180,17190,17180,351
|
|
20240228,143300,2570431140,17190,17190,17200,17190,382
|
|
20240228,143200,2563864460,17200,17200,17200,17190,31
|
|
20240228,143100,2563331290,17190,17200,17200,17190,610
|
|
20240228,143000,2552843690,17200,17190,17200,17190,222
|
|
20240228,142900,2549025760,17190,17210,17210,17190,182
|
|
20240228,142800,2545895310,17220,17220,17220,17220,4
|
|
20240228,142700,2545826430,17210,17200,17210,17200,140
|
|
20240228,142600,2543417050,17200,17220,17220,17200,172
|
|
20240228,142500,2540457470,17210,17220,17230,17210,218
|
|
20240228,142400,2536704590,17210,17210,17220,17210,36
|
|
20240228,142300,2536085020,17210,17200,17210,17200,153
|
|
20240228,142200,2533452420,17210,17190,17210,17190,72
|
|
20240228,142100,2532214010,17200,17200,17210,17200,83
|
|
20240228,142000,2530786090,17200,17210,17210,17200,98
|
|
20240228,141900,2529100000,17200,17200,17200,17190,565
|
|
20240228,141800,2519382630,17200,17190,17200,17190,53
|
|
20240228,141700,2518471060,17190,17190,17190,17190,111
|
|
20240228,141600,2516562970,17190,17190,17190,17190,103
|
|
20240228,141500,2514792400,17190,17190,17190,17190,3
|
|
20240228,141400,2514740830,17200,17190,17200,17190,56
|
|
20240228,141300,2513777650,17190,17190,17200,17190,236
|
|
20240228,141200,2509720610,17200,17200,17200,17200,7
|
|
20240228,141100,2509600210,17200,17200,17200,17200,3
|
|
20240228,141000,2509548610,17200,17190,17210,17190,400
|
|
20240228,140900,2502668160,17180,17180,17210,17170,1581
|
|
20240228,140800,2475510760,17210,17200,17210,17200,379
|
|
20240228,140700,2468990170,17210,17190,17210,17180,485
|
|
20240228,140600,2460650240,17190,17190,17190,17180,9
|
|
20240228,140500,2460495560,17190,17190,17190,17180,65
|
|
20240228,140400,2459378840,17190,17180,17190,17180,158
|
|
20240228,140300,2456663340,17190,17180,17200,17180,600
|
|
20240228,140200,2446347650,17180,17200,17200,17170,6071
|
|
20240228,140100,2342015720,17200,17200,17200,17200,927
|
|
20240228,140000,2326071320,17200,17200,17210,17200,293
|
|
20240228,135900,2321031410,17210,17210,17210,17210,5
|
|
20240228,135800,2320945360,17200,17200,17200,17200,3
|
|
20240228,135700,2320893760,17200,17210,17210,17200,276
|
|
20240228,135600,2316144960,17210,17210,17210,17210,129
|
|
20240228,135500,2313924870,17210,17210,17210,17210,5
|
|
20240228,135400,2313838820,17210,17210,17210,17210,109
|
|
20240228,135300,2311962930,17210,17220,17220,17210,443
|
|
20240228,135200,2304334500,17230,17220,17230,17220,81
|
|
20240228,135100,2302939580,17230,17220,17230,17220,69
|
|
20240228,135000,2301751230,17220,17220,17230,17220,160
|
|
20240228,134900,2298995930,17230,17220,17230,17220,64
|
|
20240228,134800,2297893840,17210,17250,17250,17210,141
|
|
20240228,134700,2295466670,17210,17200,17210,17200,129
|
|
20240228,134600,2293247610,17210,17200,17210,17200,170
|
|
20240228,134500,2290321940,17200,17210,17210,17200,65
|
|
20240228,134400,2289203910,17200,17210,17210,17200,568
|
|
20240228,134300,2279429650,17220,17220,17220,17220,28
|
|
20240228,134200,2278947490,17250,17220,17250,17210,87
|
|
20240228,134100,2277449130,17210,17210,17210,17200,213
|
|
20240228,134000,2273784520,17220,17230,17230,17220,26
|
|
20240228,133900,2273336740,17210,17200,17210,17200,116
|
|
20240228,133800,2271340680,17210,17200,17210,17200,117
|
|
20240228,133700,2269328130,17210,17220,17220,17210,175
|
|
20240228,133600,2266315750,17220,17220,17220,17220,0
|
|
20240228,133500,2266315750,17220,17220,17220,17220,61
|
|
20240228,133400,2265265330,17220,17240,17240,17220,464
|
|
20240228,133300,2257270340,17240,17240,17240,17240,81
|
|
20240228,133200,2255873900,17240,17230,17240,17230,150
|
|
20240228,133100,2253287930,17220,17230,17240,17220,172
|
|
20240228,133000,2250324650,17230,17220,17230,17220,749
|
|
20240228,132900,2237426840,17220,17230,17230,17220,66
|
|
20240228,132800,2236290310,17220,17230,17240,17220,611
|
|
20240228,132700,2225762750,17230,17230,17230,17230,72
|
|
20240228,132600,2224522190,17240,17230,17240,17230,45
|
|
20240228,132500,2223746510,17240,17260,17260,17230,2812
|
|
20240228,132400,2175253890,17270,17270,17270,17270,91
|
|
20240228,132300,2173682320,17270,17260,17270,17260,32
|
|
20240228,132200,2173129700,17270,17270,17270,17270,75
|
|
20240228,132100,2171834450,17270,17260,17270,17260,272
|
|
20240228,132000,2167137730,17260,17260,17260,17260,9
|
|
20240228,131900,2166982390,17260,17260,17260,17260,52
|
|
20240228,131800,2166084870,17260,17250,17260,17250,88
|
|
20240228,131700,2164566520,17250,17260,17260,17250,74
|
|
20240228,131600,2163289910,17250,17260,17260,17250,21
|
|
20240228,131500,2162927480,17260,17260,17280,17260,289
|
|
20240228,131400,2157937400,17270,17270,17270,17260,49
|
|
20240228,131300,2157091360,17270,17250,17270,17240,534
|
|
20240228,131200,2147879930,17250,17240,17250,17230,800
|
|
20240228,131100,2134094900,17250,17240,17250,17240,101
|
|
20240228,131000,2132353650,17240,17230,17240,17230,65
|
|
20240228,130900,2131233650,17210,17220,17230,17210,229
|
|
20240228,130800,2127290560,17220,17220,17220,17220,102
|
|
20240228,130700,2125534120,17210,17220,17220,17210,5
|
|
20240228,130600,2125448050,17210,17210,17220,17210,85
|
|
20240228,130500,2123985170,17210,17200,17210,17200,452
|
|
20240228,130400,2116209160,17200,17200,17230,17200,329
|
|
20240228,130300,2110550300,17230,17200,17230,17200,44
|
|
20240228,130200,2109793440,17190,17180,17190,17180,670
|
|
20240228,130100,2098277270,17180,17190,17190,17180,123
|
|
20240228,130000,2096164110,17190,17200,17200,17190,400
|
|
20240228,125900,2089288080,17190,17200,17210,17190,202
|
|
20240228,125800,2085813650,17210,17190,17210,17190,960
|
|
20240228,125700,2069301150,17200,17180,17200,17180,214
|
|
20240228,125600,2065623090,17190,17180,17190,17180,105
|
|
20240228,125500,2063819160,17180,17180,17190,17180,429
|
|
20240228,125400,2056447720,17180,17190,17190,17180,276
|
|
20240228,125300,2051706020,17180,17190,17190,17180,669
|
|
20240228,125200,2040206720,17200,17210,17210,17200,1497
|
|
20240228,125100,2014458260,17210,17210,17210,17200,7
|
|
20240228,125000,2014337820,17210,17200,17210,17200,236
|
|
20240228,124900,2010278500,17210,17220,17220,17210,551
|
|
20240228,124800,2000793360,17250,17210,17250,17210,350
|
|
20240228,124700,1994767540,17210,17200,17210,17200,5
|
|
20240228,124600,1994681520,17200,17210,17210,17200,255
|
|
20240228,124500,1990294890,17210,17210,17210,17200,460
|
|
20240228,124400,1982378340,17210,17230,17230,17210,1120
|
|
20240228,124300,1963093690,17230,17230,17230,17220,320
|
|
20240228,124200,1957581160,17220,17230,17230,17220,485
|
|
20240228,124100,1949225110,17230,17230,17230,17230,147
|
|
20240228,124000,1946692300,17220,17220,17220,17220,163
|
|
20240228,123900,1943885440,17230,17220,17230,17220,54
|
|
20240228,123800,1942955550,17220,17220,17220,17210,458
|
|
20240228,123700,1935071380,17220,17220,17220,17210,1029
|
|
20240228,123600,1917356760,17230,17240,17240,17230,821
|
|
20240228,123500,1903207980,17240,17240,17240,17230,172
|
|
20240228,123400,1900242730,17240,17220,17240,17220,217
|
|
20240228,123300,1896504870,17220,17220,17230,17220,410
|
|
20240228,123200,1889444650,17240,17220,17240,17220,72
|
|
20240228,123100,1888204790,17200,17210,17210,17200,994
|
|
20240228,123000,1871105550,17200,17250,17260,17200,4837
|
|
20240228,122900,1787785310,17260,17260,17270,17250,149
|
|
20240228,122800,1785214410,17250,17260,17260,17250,468
|
|
20240228,122700,1777137670,17270,17260,17270,17260,153
|
|
20240228,122600,1774496830,17270,17270,17270,17260,787
|
|
20240228,122500,1760911030,17270,17270,17270,17270,1102
|
|
20240228,122400,1741879490,17270,17290,17300,17270,1975
|
|
20240228,122300,1707739210,17290,17290,17290,17290,430
|
|
20240228,122200,1700304510,17300,17290,17300,17290,50
|
|
20240228,122100,1699439990,17290,17290,17300,17290,100
|
|
20240228,122000,1697710980,17290,17300,17300,17290,676
|
|
20240228,121900,1686020720,17300,17290,17300,17280,139
|
|
20240228,121800,1683617700,17300,17290,17300,17290,205
|
|
20240228,121700,1680073230,17290,17290,17300,17290,1688
|
|
20240228,121600,1650886440,17290,17300,17300,17290,119
|
|
20240228,121500,1648828870,17300,17300,17300,17290,1918
|
|
20240228,121400,1615649300,17300,17310,17310,17300,840
|
|
20240228,121300,1601111610,17320,17310,17320,17310,101
|
|
20240228,121200,1599363260,17310,17310,17310,17310,63
|
|
20240228,121100,1598272730,17320,17320,17320,17310,395
|
|
20240228,121000,1591431850,17320,17310,17320,17310,312
|
|
20240228,120900,1586028510,17310,17310,17310,17310,3
|
|
20240228,120800,1585976580,17310,17310,17310,17310,110
|
|
20240228,120700,1584072480,17310,17320,17320,17310,173
|
|
20240228,120600,1581077150,17320,17320,17320,17310,1215
|
|
20240228,120500,1560045350,17320,17320,17320,17310,39
|
|
20240228,120400,1559369970,17310,17320,17330,17310,804
|
|
20240228,120300,1545446490,17340,17340,17340,17330,246
|
|
20240228,120200,1541183150,17330,17330,17330,17330,192
|
|
20240228,120100,1537855790,17330,17330,17340,17330,285
|
|
20240228,120000,1532916700,17330,17340,17340,17330,331
|
|
20240228,115900,1527180310,17340,17340,17340,17330,146
|
|
20240228,115800,1524648970,17340,17340,17340,17340,551
|
|
20240228,115700,1515094630,17340,17350,17350,17340,64
|
|
20240228,115600,1513984760,17350,17360,17360,17340,384
|
|
20240228,115500,1507323310,17350,17350,17350,17350,210
|
|
20240228,115400,1503679810,17350,17350,17360,17350,94
|
|
20240228,115300,1502048900,17360,17350,17360,17350,17
|
|
20240228,115200,1501753850,17350,17350,17360,17350,506
|
|
20240228,115100,1492974740,17350,17350,17350,17350,103
|
|
20240228,115000,1491187690,17360,17370,17370,17350,283
|
|
20240228,114900,1486273200,17370,17360,17370,17360,860
|
|
20240228,114800,1471337060,17360,17350,17360,17350,285
|
|
20240228,114700,1466391520,17360,17360,17370,17360,378
|
|
20240228,114600,1459828960,17360,17360,17370,17360,87
|
|
20240228,114500,1458318610,17360,17360,17360,17350,186
|
|
20240228,114400,1455090640,17350,17360,17360,17350,423
|
|
20240228,114300,1447750380,17360,17350,17360,17350,162
|
|
20240228,114200,1444938590,17350,17360,17360,17350,542
|
|
20240228,114100,1435530350,17360,17360,17380,17360,278
|
|
20240228,114000,1430702480,17370,17380,17380,17360,99
|
|
20240228,113900,1428983440,17370,17360,17370,17360,298
|
|
20240228,113800,1423809660,17370,17370,17370,17370,540
|
|
20240228,113700,1414429860,17390,17360,17390,17360,211
|
|
20240228,113600,1410764340,17360,17360,17360,17360,162
|
|
20240228,113500,1407952020,17360,17370,17370,17360,736
|
|
20240228,113400,1395174870,17370,17370,17370,17360,102
|
|
20240228,113300,1393403160,17360,17360,17360,17350,319
|
|
20240228,113200,1387865790,17360,17370,17370,17360,480
|
|
20240228,113100,1379532070,17370,17370,17370,17360,429
|
|
20240228,113000,1372080770,17380,17370,17380,17370,23
|
|
20240228,112900,1371681060,17370,17360,17370,17360,453
|
|
20240228,112800,1363815770,17370,17360,17370,17350,346
|
|
20240228,112700,1357809690,17360,17360,17360,17350,308
|
|
20240228,112600,1352463310,17350,17350,17360,17350,142
|
|
20240228,112500,1349999210,17350,17370,17370,17350,238
|
|
20240228,112400,1345869130,17370,17360,17370,17350,178
|
|
20240228,112300,1342778970,17360,17390,17400,17360,1537
|
|
20240228,112200,1316055480,17400,17390,17420,17390,232
|
|
20240228,112100,1312018980,17390,17420,17450,17390,1569
|
|
20240228,112000,1284710590,17450,17470,17470,17420,5400
|
|
20240228,111900,1190487250,17470,17480,17480,17470,424
|
|
20240228,111800,1183078210,17480,17480,17480,17480,1131
|
|
20240228,111700,1163308330,17480,17480,17490,17480,102
|
|
20240228,111600,1161524980,17490,17490,17500,17480,654
|
|
20240228,111500,1150086570,17490,17500,17500,17490,460
|
|
20240228,111400,1142037590,17500,17500,17500,17500,562
|
|
20240228,111300,1132202590,17510,17510,17510,17500,635
|
|
20240228,111200,1121089830,17500,17510,17510,17500,179
|
|
20240228,111100,1117956470,17510,17520,17520,17510,69
|
|
20240228,111000,1116748270,17520,17510,17520,17510,167
|
|
20240228,110900,1113823840,17510,17510,17510,17510,60
|
|
20240228,110800,1112773240,17510,17520,17520,17510,173
|
|
20240228,110700,1109743940,17520,17520,17520,17520,205
|
|
20240228,110600,1106152340,17510,17530,17530,17510,232
|
|
20240228,110500,1102089040,17520,17510,17520,17510,86
|
|
20240228,110400,1100582720,17520,17520,17520,17520,262
|
|
20240228,110300,1095992480,17520,17520,17520,17520,241
|
|
20240228,110200,1091770160,17520,17520,17520,17520,23
|
|
20240228,110100,1091367200,17520,17520,17520,17520,40
|
|
20240228,110000,1090666400,17540,17510,17540,17510,206
|
|
20240228,105900,1087056710,17510,17540,17540,17510,235
|
|
20240228,105800,1082939860,17540,17540,17540,17540,163
|
|
20240228,105700,1080080840,17540,17540,17540,17540,138
|
|
20240228,105600,1077660320,17560,17560,17560,17560,6
|
|
20240228,105500,1077554960,17550,17540,17560,17540,132
|
|
20240228,105400,1075238360,17550,17500,17550,17500,82
|
|
20240228,105300,1073803070,17500,17510,17510,17500,172
|
|
20240228,105200,1070792820,17510,17520,17520,17510,355
|
|
20240228,105100,1064576670,17510,17530,17530,17510,106
|
|
20240228,105000,1062720150,17510,17520,17520,17510,107
|
|
20240228,104900,1060845990,17510,17530,17530,17510,87
|
|
20240228,104800,1059322380,17530,17510,17560,17510,178
|
|
20240228,104700,1056205430,17510,17510,17550,17500,652
|
|
20240228,104600,1044784170,17500,17540,17540,17500,113
|
|
20240228,104500,1042803950,17540,17510,17540,17510,191
|
|
20240228,104400,1039456770,17500,17480,17500,17480,1507
|
|
20240228,104300,1013100810,17480,17490,17490,17480,800
|
|
20240228,104200,999110490,17490,17490,17490,17490,50
|
|
20240228,104100,998235990,17500,17510,17510,17500,1393
|
|
20240228,104000,973857580,17510,17520,17530,17510,1486
|
|
20240228,103900,947823330,17520,17540,17540,17520,119
|
|
20240228,103800,945737770,17530,17530,17530,17530,146
|
|
20240228,103700,943178390,17520,17520,17520,17520,181
|
|
20240228,103600,940007270,17520,17520,17530,17520,71
|
|
20240228,103500,938763100,17520,17530,17530,17520,175
|
|
20240228,103400,935697080,17520,17520,17520,17520,188
|
|
20240228,103300,932403320,17530,17530,17530,17530,50
|
|
20240228,103200,931526820,17530,17530,17530,17530,19
|
|
20240228,103100,931193750,17530,17540,17540,17530,161
|
|
20240228,103000,928371410,17530,17530,17530,17530,50
|
|
20240228,102900,927494910,17530,17530,17530,17530,67
|
|
20240228,102800,926320400,17530,17550,17560,17530,275
|
|
20240228,102700,921496460,17530,17540,17550,17530,442
|
|
20240228,102600,913741310,17540,17530,17540,17530,55
|
|
20240228,102500,912776710,17540,17530,17540,17530,25
|
|
20240228,102400,912338310,17540,17550,17550,17540,420
|
|
20240228,102300,904971490,17550,17550,17550,17550,68
|
|
20240228,102200,903778090,17550,17550,17550,17550,65
|
|
20240228,102100,902637340,17550,17560,17560,17550,161
|
|
20240228,102000,899811780,17560,17560,17560,17550,186
|
|
20240228,101900,896546170,17560,17560,17560,17560,46
|
|
20240228,101800,895738410,17570,17590,17590,17570,1624
|
|
20240228,101700,867204520,17570,17600,17600,17570,757
|
|
20240228,101600,853893200,17570,17590,17590,17560,1571
|
|
20240228,101500,826284720,17580,17570,17580,17570,243
|
|
20240228,101400,822013780,17570,17560,17570,17560,51
|
|
20240228,101300,821117740,17570,17570,17570,17560,816
|
|
20240228,101200,806780640,17570,17590,17590,17570,244
|
|
20240228,101100,802493140,17590,17580,17640,17570,1347
|
|
20240228,101000,778789880,17550,17540,17550,17540,179
|
|
20240228,100900,775649430,17530,17490,17530,17490,260
|
|
20240228,100800,771098790,17500,17500,17500,17490,722
|
|
20240228,100700,758468940,17500,17490,17500,17490,444
|
|
20240228,100600,750702880,17490,17490,17500,17480,585
|
|
20240228,100500,740471420,17490,17500,17510,17480,960
|
|
20240228,100400,723680520,17500,17510,17510,17490,92
|
|
20240228,100300,722070830,17500,17500,17510,17490,1834
|
|
20240228,100200,689979490,17500,17530,17530,17490,2850
|
|
20240228,100100,640076290,17530,17560,17570,17520,1051
|
|
20240228,100000,621632340,17560,17530,17560,17530,701
|
|
20240228,095900,609335090,17540,17590,17590,17530,2993
|
|
20240228,095800,556786710,17580,17580,17590,17580,637
|
|
20240228,095700,545588120,17590,17600,17600,17580,763
|
|
20240228,095600,532168750,17610,17610,17620,17600,913
|
|
20240228,095500,516095340,17610,17630,17630,17610,1093
|
|
20240228,095400,496835650,17630,17670,17670,17630,1946
|
|
20240228,095300,462503960,17670,17680,17680,17670,816
|
|
20240228,095200,448078500,17680,17680,17690,17680,538
|
|
20240228,095100,438566640,17680,17710,17710,17680,388
|
|
20240228,095000,431702110,17710,17710,17710,17710,1
|
|
20240228,094900,431684400,17710,17720,17720,17710,122
|
|
20240228,094800,429523660,17710,17710,17710,17710,0
|
|
20240228,094700,429523660,17710,17720,17730,17710,623
|
|
20240228,094600,418485870,17730,17730,17740,17720,646
|
|
20240228,094500,407034710,17720,17720,17720,17720,101
|
|
20240228,094400,405244990,17770,17710,17770,17710,102
|
|
20240228,094300,403438510,17770,17670,17770,17660,1018
|
|
20240228,094200,385397620,17680,17730,17730,17660,2226
|
|
20240228,094100,346010060,17730,17730,17730,17730,34
|
|
20240228,094000,345407240,17760,17760,17760,17760,6
|
|
20240228,093900,345300680,17720,17780,17780,17710,112
|
|
20240228,093800,343316610,17700,17700,17700,17700,0
|
|
20240228,093700,343316610,17700,17720,17720,17700,483
|
|
20240228,093600,334762640,17710,17730,17730,17700,348
|
|
20240228,093500,328599330,17720,17730,17730,17720,196
|
|
20240228,093400,325126200,17730,17730,17730,17730,15
|
|
20240228,093300,324860250,17750,17780,17780,17750,202
|
|
20240228,093200,321274570,17790,17790,17790,17790,122
|
|
20240228,093100,319104190,17790,17720,17790,17720,70
|
|
20240228,093000,317863300,17810,17750,17810,17730,102
|
|
20240228,092900,316054720,17750,17740,17750,17730,69
|
|
20240228,092800,314830170,17730,17730,17730,17730,65
|
|
20240228,092700,313677720,17750,17740,17750,17720,344
|
|
20240228,092600,307576770,17750,17750,17750,17750,1
|
|
20240228,092500,307559020,17740,17760,17760,17740,354
|
|
20240228,092400,301277510,17750,17740,17780,17740,720
|
|
20240228,092300,288497620,17730,17780,17780,17730,750
|
|
20240228,092200,275193590,17740,17730,17850,17730,1420
|
|
20240228,092100,249904280,17740,17720,17740,17720,100
|
|
20240228,092000,248130380,17740,17720,17740,17720,121
|
|
20240228,091900,245985720,17720,17720,17720,17720,62
|
|
20240228,091800,244887080,17720,17690,17720,17690,686
|
|
20240228,091700,232750570,17680,17690,17690,17670,301
|
|
20240228,091600,227430500,17700,17690,17700,17670,446
|
|
20240228,091500,219545840,17700,17720,17720,17700,1365
|
|
20240228,091400,195376870,17720,17760,17850,17720,1265
|
|
20240228,091300,172932950,17760,17770,17880,17750,442
|
|
20240228,091200,165077700,17740,17710,17740,17710,495
|
|
20240228,091100,156305120,17700,17710,17720,17700,1169
|
|
20240228,091000,135608280,17710,17800,17880,17710,2334
|
|
20240228,090900,94133310,17810,17800,17810,17800,185
|
|
20240228,090800,90838490,17790,17880,17880,17790,104
|
|
20240228,090700,88988150,17840,17800,17840,17790,921
|
|
20240228,090600,72591340,17800,17820,17820,17800,467
|
|
20240228,090500,64277360,17820,17820,17820,17810,140
|
|
20240228,090400,61782840,17810,17780,17810,17780,169
|
|
20240228,090300,58774310,17800,17780,17810,17780,239
|
|
20240228,090200,54521750,17770,17850,17850,17770,1477
|
|
20240228,090100,28241670,17770,17720,17770,17720,352
|
|
20240228,090000,21993000,17720,17950,17950,17710,1233
|