702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,203900,1818820700,16760,16760,16760,16760,3383
|
|
20240229,203800,1818820700,16760,16760,16760,16760,0
|
|
20240229,203700,1818820700,16760,16760,16760,16760,0
|
|
20240229,203600,1818820700,16760,16760,16760,16760,0
|
|
20240229,203500,1818820700,16760,16760,16760,16760,0
|
|
20240229,203400,1818820700,16760,16760,16760,16760,0
|
|
20240229,203300,1818820700,16760,16760,16760,16760,0
|
|
20240229,203200,1818820700,16760,16760,16760,16760,0
|
|
20240229,203100,1818820700,16760,16760,16760,16760,0
|
|
20240229,203000,1818820700,16760,16760,16760,16760,0
|
|
20240229,202900,1818820700,16760,16760,16760,16760,0
|
|
20240229,202800,1818820700,16760,16760,16760,16760,0
|
|
20240229,202700,1818820700,16760,16760,16760,16760,0
|
|
20240229,202600,1818820700,16760,16760,16760,16760,0
|
|
20240229,202500,1818820700,16760,16760,16760,16760,0
|
|
20240229,202400,1818820700,16760,16760,16760,16760,0
|
|
20240229,202300,1818820700,16760,16760,16760,16760,0
|
|
20240229,202200,1818820700,16760,16760,16760,16760,0
|
|
20240229,202100,1818820700,16760,16760,16760,16760,0
|
|
20240229,202000,1818820700,16760,16760,16760,16760,0
|
|
20240229,201900,1818820700,16760,16760,16760,16760,0
|
|
20240229,201800,1818820700,16760,16760,16760,16760,0
|
|
20240229,201700,1818820700,16760,16760,16760,16760,0
|
|
20240229,201600,1818820700,16760,16760,16760,16760,0
|
|
20240229,201500,1818820700,16760,16760,16760,16760,0
|
|
20240229,201400,1818820700,16760,16760,16760,16760,0
|
|
20240229,201300,1818820700,16760,16760,16760,16760,0
|
|
20240229,201200,1818820700,16760,16760,16760,16760,0
|
|
20240229,201100,1818820700,16760,16760,16760,16760,0
|
|
20240229,201000,1818820700,16760,16760,16760,16760,0
|
|
20240229,200900,1818820700,16760,16760,16760,16760,3383
|
|
20240229,200800,1818820700,16760,16760,16760,16760,0
|
|
20240229,200700,1818820700,16760,16760,16760,16760,0
|
|
20240229,200600,1818820700,16760,16760,16760,16760,0
|
|
20240229,200500,1818820700,16760,16760,16760,16760,0
|
|
20240229,200400,1818820700,16760,16760,16760,16760,0
|
|
20240229,200300,1818820700,16760,16760,16760,16760,0
|
|
20240229,200200,1818820700,16760,16760,16760,16760,0
|
|
20240229,200100,1818820700,16760,16760,16760,16760,0
|
|
20240229,200000,1818820700,16760,16760,16760,16760,0
|
|
20240229,195900,1818820700,16760,16760,16760,16760,0
|
|
20240229,195800,1818820700,16760,16760,16760,16760,0
|
|
20240229,195700,1818820700,16760,16760,16760,16760,0
|
|
20240229,195600,1818820700,16760,16760,16760,16760,0
|
|
20240229,195500,1818820700,16760,16760,16760,16760,0
|
|
20240229,195400,1818820700,16760,16760,16760,16760,0
|
|
20240229,195300,1818820700,16760,16760,16760,16760,0
|
|
20240229,195200,1818820700,16760,16760,16760,16760,0
|
|
20240229,195100,1818820700,16760,16760,16760,16760,0
|
|
20240229,195000,1818820700,16760,16760,16760,16760,0
|
|
20240229,194900,1818820700,16760,16760,16760,16760,0
|
|
20240229,194800,1818820700,16760,16760,16760,16760,0
|
|
20240229,194700,1818820700,16760,16760,16760,16760,0
|
|
20240229,194600,1818820700,16760,16760,16760,16760,0
|
|
20240229,194500,1818820700,16760,16760,16760,16760,0
|
|
20240229,194400,1818820700,16760,16760,16760,16760,0
|
|
20240229,194300,1818820700,16760,16760,16760,16760,0
|
|
20240229,194200,1818820700,16760,16760,16760,16760,0
|
|
20240229,194100,1818820700,16760,16760,16760,16760,0
|
|
20240229,194000,1818820700,16760,16760,16760,16760,0
|
|
20240229,193900,1818820700,16760,16760,16760,16760,3383
|
|
20240229,193800,1818820700,16760,16760,16760,16760,0
|
|
20240229,193700,1818820700,16760,16760,16760,16760,0
|
|
20240229,193600,1818820700,16760,16760,16760,16760,0
|
|
20240229,193500,1818820700,16760,16760,16760,16760,0
|
|
20240229,193400,1818820700,16760,16760,16760,16760,0
|
|
20240229,193300,1818820700,16760,16760,16760,16760,0
|
|
20240229,193200,1818820700,16760,16760,16760,16760,0
|
|
20240229,193100,1818820700,16760,16760,16760,16760,0
|
|
20240229,193000,1818820700,16760,16760,16760,16760,0
|
|
20240229,192900,1818820700,16760,16760,16760,16760,0
|
|
20240229,192800,1818820700,16760,16760,16760,16760,0
|
|
20240229,192700,1818820700,16760,16760,16760,16760,0
|
|
20240229,192600,1818820700,16760,16760,16760,16760,0
|
|
20240229,192500,1818820700,16760,16760,16760,16760,0
|
|
20240229,192400,1818820700,16760,16760,16760,16760,0
|
|
20240229,192300,1818820700,16760,16760,16760,16760,0
|
|
20240229,192200,1818820700,16760,16760,16760,16760,0
|
|
20240229,192100,1818820700,16760,16760,16760,16760,0
|
|
20240229,192000,1818820700,16760,16760,16760,16760,0
|
|
20240229,191900,1818820700,16760,16760,16760,16760,0
|
|
20240229,191800,1818820700,16760,16760,16760,16760,0
|
|
20240229,191700,1818820700,16760,16760,16760,16760,0
|
|
20240229,191600,1818820700,16760,16760,16760,16760,0
|
|
20240229,191500,1818820700,16760,16760,16760,16760,0
|
|
20240229,191400,1818820700,16760,16760,16760,16760,0
|
|
20240229,191300,1818820700,16760,16760,16760,16760,0
|
|
20240229,191200,1818820700,16760,16760,16760,16760,0
|
|
20240229,191100,1818820700,16760,16760,16760,16760,0
|
|
20240229,191000,1818820700,16760,16760,16760,16760,0
|
|
20240229,190900,1818820700,16760,16760,16760,16760,3383
|
|
20240229,190800,1818820700,16760,16760,16760,16760,0
|
|
20240229,190700,1818820700,16760,16760,16760,16760,0
|
|
20240229,190600,1818820700,16760,16760,16760,16760,0
|
|
20240229,190500,1818820700,16760,16760,16760,16760,0
|
|
20240229,190400,1818820700,16760,16760,16760,16760,0
|
|
20240229,190300,1818820700,16760,16760,16760,16760,0
|
|
20240229,190200,1818820700,16760,16760,16760,16760,0
|
|
20240229,190100,1818820700,16760,16760,16760,16760,0
|
|
20240229,190000,1818820700,16760,16760,16760,16760,0
|
|
20240229,185900,1818820700,16760,16760,16760,16760,0
|
|
20240229,185800,1818820700,16760,16760,16760,16760,0
|
|
20240229,185700,1818820700,16760,16760,16760,16760,0
|
|
20240229,185600,1818820700,16760,16760,16760,16760,0
|
|
20240229,185500,1818820700,16760,16760,16760,16760,0
|
|
20240229,185400,1818820700,16760,16760,16760,16760,0
|
|
20240229,185300,1818820700,16760,16760,16760,16760,0
|
|
20240229,185200,1818820700,16760,16760,16760,16760,0
|
|
20240229,185100,1818820700,16760,16760,16760,16760,0
|
|
20240229,185000,1818820700,16760,16760,16760,16760,0
|
|
20240229,184900,1818820700,16760,16760,16760,16760,0
|
|
20240229,184800,1818820700,16760,16760,16760,16760,0
|
|
20240229,184700,1818820700,16760,16760,16760,16760,0
|
|
20240229,184600,1818820700,16760,16760,16760,16760,0
|
|
20240229,184500,1818820700,16760,16760,16760,16760,0
|
|
20240229,184400,1818820700,16760,16760,16760,16760,0
|
|
20240229,184300,1818820700,16760,16760,16760,16760,0
|
|
20240229,184200,1818820700,16760,16760,16760,16760,0
|
|
20240229,184100,1818820700,16760,16760,16760,16760,0
|
|
20240229,184000,1818820700,16760,16760,16760,16760,0
|
|
20240229,183900,1818820700,16760,16760,16760,16760,3383
|
|
20240229,183800,1818820700,16760,16760,16760,16760,0
|
|
20240229,183700,1818820700,16760,16760,16760,16760,0
|
|
20240229,183600,1818820700,16760,16760,16760,16760,0
|
|
20240229,183500,1818820700,16760,16760,16760,16760,0
|
|
20240229,183400,1818820700,16760,16760,16760,16760,0
|
|
20240229,183300,1818820700,16760,16760,16760,16760,0
|
|
20240229,183200,1818820700,16760,16760,16760,16760,0
|
|
20240229,183100,1818820700,16760,16760,16760,16760,0
|
|
20240229,183000,1818820700,16760,16760,16760,16760,0
|
|
20240229,182900,1818820700,16760,16760,16760,16760,0
|
|
20240229,182800,1818820700,16760,16760,16760,16760,0
|
|
20240229,182700,1818820700,16760,16760,16760,16760,0
|
|
20240229,182600,1818820700,16760,16760,16760,16760,0
|
|
20240229,182500,1818820700,16760,16760,16760,16760,0
|
|
20240229,182400,1818820700,16760,16760,16760,16760,0
|
|
20240229,182300,1818820700,16760,16760,16760,16760,0
|
|
20240229,182200,1818820700,16760,16760,16760,16760,0
|
|
20240229,182100,1818820700,16760,16760,16760,16760,0
|
|
20240229,182000,1818820700,16760,16760,16760,16760,0
|
|
20240229,181900,1818820700,16760,16760,16760,16760,0
|
|
20240229,181800,1818820700,16760,16760,16760,16760,0
|
|
20240229,181700,1818820700,16760,16760,16760,16760,0
|
|
20240229,181600,1818820700,16760,16760,16760,16760,0
|
|
20240229,181500,1818820700,16760,16760,16760,16760,0
|
|
20240229,181400,1818820700,16760,16760,16760,16760,0
|
|
20240229,181300,1818820700,16760,16760,16760,16760,0
|
|
20240229,181200,1818820700,16760,16760,16760,16760,0
|
|
20240229,181100,1818820700,16760,16760,16760,16760,0
|
|
20240229,181000,1818820700,16760,16760,16760,16760,0
|
|
20240229,180900,1818820700,16760,16760,16760,16760,3383
|
|
20240229,180800,1818820700,16760,16760,16760,16760,0
|
|
20240229,180700,1818820700,16760,16760,16760,16760,0
|
|
20240229,180600,1818820700,16760,16760,16760,16760,0
|
|
20240229,180500,1818820700,16760,16760,16760,16760,0
|
|
20240229,180400,1818820700,16760,16760,16760,16760,0
|
|
20240229,180300,1818820700,16760,16760,16760,16760,0
|
|
20240229,180200,1818820700,16760,16760,16760,16760,0
|
|
20240229,180100,1818820700,16760,16760,16760,16760,0
|
|
20240229,180000,1818820700,16760,16760,16760,16760,0
|
|
20240229,175900,1818820700,16760,16760,16760,16760,0
|
|
20240229,175800,1818820700,16760,16760,16760,16760,0
|
|
20240229,175700,1818820700,16760,16760,16760,16760,0
|
|
20240229,175600,1818820700,16760,16760,16760,16760,0
|
|
20240229,175500,1818820700,16760,16760,16760,16760,0
|
|
20240229,175400,1818820700,16760,16760,16760,16760,0
|
|
20240229,175300,1818820700,16760,16760,16760,16760,0
|
|
20240229,175200,1818820700,16760,16760,16760,16760,0
|
|
20240229,175100,1818820700,16760,16760,16760,16760,0
|
|
20240229,175000,1818820700,16760,16760,16760,16760,0
|
|
20240229,174900,1818820700,16760,16760,16760,16760,0
|
|
20240229,174800,1818820700,16760,16760,16760,16760,0
|
|
20240229,174700,1818820700,16760,16760,16760,16760,0
|
|
20240229,174600,1818820700,16760,16760,16760,16760,0
|
|
20240229,174500,1818820700,16760,16760,16760,16760,0
|
|
20240229,174400,1818820700,16760,16760,16760,16760,0
|
|
20240229,174300,1818820700,16760,16760,16760,16760,0
|
|
20240229,174200,1818820700,16760,16760,16760,16760,0
|
|
20240229,174100,1818820700,16760,16760,16760,16760,0
|
|
20240229,174000,1818820700,16760,16760,16760,16760,0
|
|
20240229,173900,1818820700,16760,16760,16760,16760,3383
|
|
20240229,173800,1818820700,16760,16760,16760,16760,0
|
|
20240229,173700,1818820700,16760,16760,16760,16760,0
|
|
20240229,173600,1818820700,16760,16760,16760,16760,0
|
|
20240229,173500,1818820700,16760,16760,16760,16760,0
|
|
20240229,173400,1818820700,16760,16760,16760,16760,0
|
|
20240229,173300,1818820700,16760,16760,16760,16760,0
|
|
20240229,173200,1818820700,16760,16760,16760,16760,0
|
|
20240229,173100,1818820700,16760,16760,16760,16760,0
|
|
20240229,173000,1818820700,16760,16760,16760,16760,0
|
|
20240229,172900,1818820700,16760,16760,16760,16760,0
|
|
20240229,172800,1818820700,16760,16760,16760,16760,0
|
|
20240229,172700,1818820700,16760,16760,16760,16760,0
|
|
20240229,172600,1818820700,16760,16760,16760,16760,0
|
|
20240229,172500,1818820700,16760,16760,16760,16760,0
|
|
20240229,172400,1818820700,16760,16760,16760,16760,0
|
|
20240229,172300,1818820700,16760,16760,16760,16760,0
|
|
20240229,172200,1818820700,16760,16760,16760,16760,0
|
|
20240229,172100,1818820700,16760,16760,16760,16760,0
|
|
20240229,172000,1818820700,16760,16760,16760,16760,0
|
|
20240229,171900,1818820700,16760,16760,16760,16760,0
|
|
20240229,171800,1818820700,16760,16760,16760,16760,0
|
|
20240229,171700,1818820700,16760,16760,16760,16760,0
|
|
20240229,171600,1818820700,16760,16760,16760,16760,0
|
|
20240229,171500,1818820700,16760,16760,16760,16760,0
|
|
20240229,171400,1818820700,16760,16760,16760,16760,0
|
|
20240229,171300,1818820700,16760,16760,16760,16760,0
|
|
20240229,171200,1818820700,16760,16760,16760,16760,0
|
|
20240229,171100,1818820700,16760,16760,16760,16760,0
|
|
20240229,171000,1818820700,16760,16760,16760,16760,0
|
|
20240229,170900,1818820700,16760,16760,16760,16760,3383
|
|
20240229,170800,1818820700,16760,16760,16760,16760,0
|
|
20240229,170700,1818820700,16760,16760,16760,16760,0
|
|
20240229,170600,1818820700,16760,16760,16760,16760,0
|
|
20240229,170500,1818820700,16760,16760,16760,16760,0
|
|
20240229,170400,1818820700,16760,16760,16760,16760,0
|
|
20240229,170300,1818820700,16760,16760,16760,16760,0
|
|
20240229,170200,1818820700,16760,16760,16760,16760,0
|
|
20240229,170100,1818820700,16760,16760,16760,16760,0
|
|
20240229,170000,1818820700,16760,16760,16760,16760,0
|
|
20240229,165900,1818820700,16760,16760,16760,16760,0
|
|
20240229,165800,1818820700,16760,16760,16760,16760,0
|
|
20240229,165700,1818820700,16760,16760,16760,16760,0
|
|
20240229,165600,1818820700,16760,16760,16760,16760,0
|
|
20240229,165500,1818820700,16760,16760,16760,16760,0
|
|
20240229,165400,1818820700,16760,16760,16760,16760,0
|
|
20240229,165300,1818820700,16760,16760,16760,16760,0
|
|
20240229,165200,1818820700,16760,16760,16760,16760,0
|
|
20240229,165100,1818820700,16760,16760,16760,16760,0
|
|
20240229,165000,1818820700,16760,16760,16760,16760,0
|
|
20240229,164900,1818820700,16760,16760,16760,16760,0
|
|
20240229,164800,1818820700,16760,16760,16760,16760,0
|
|
20240229,164700,1818820700,16760,16760,16760,16760,0
|
|
20240229,164600,1818820700,16760,16760,16760,16760,0
|
|
20240229,164500,1818820700,16760,16760,16760,16760,0
|
|
20240229,164400,1818820700,16760,16760,16760,16760,0
|
|
20240229,164300,1818820700,16760,16760,16760,16760,0
|
|
20240229,164200,1818820700,16760,16760,16760,16760,0
|
|
20240229,164100,1818820700,16760,16760,16760,16760,0
|
|
20240229,164000,1818820700,16760,16760,16760,16760,0
|
|
20240229,163900,1818820700,16760,16760,16760,16760,3383
|
|
20240229,163800,1818820700,16760,16760,16760,16760,0
|
|
20240229,163700,1818820700,16760,16760,16760,16760,0
|
|
20240229,163600,1818820700,16760,16760,16760,16760,0
|
|
20240229,163500,1818820700,16760,16760,16760,16760,0
|
|
20240229,163400,1818820700,16760,16760,16760,16760,0
|
|
20240229,163300,1818820700,16760,16760,16760,16760,0
|
|
20240229,163200,1818820700,16760,16760,16760,16760,0
|
|
20240229,163100,1818820700,16760,16760,16760,16760,0
|
|
20240229,163000,1818820700,16760,16760,16760,16760,0
|
|
20240229,162900,1818820700,16760,16760,16760,16760,0
|
|
20240229,162800,1818820700,16760,16760,16760,16760,0
|
|
20240229,162700,1818820700,16760,16760,16760,16760,0
|
|
20240229,162600,1818820700,16760,16760,16760,16760,0
|
|
20240229,162500,1818820700,16760,16760,16760,16760,0
|
|
20240229,162400,1818820700,16760,16760,16760,16760,0
|
|
20240229,162300,1818820700,16760,16760,16760,16760,0
|
|
20240229,162200,1818820700,16760,16760,16760,16760,0
|
|
20240229,162100,1818820700,16760,16760,16760,16760,0
|
|
20240229,162000,1818820700,16760,16760,16760,16760,0
|
|
20240229,161900,1818820700,16760,16760,16760,16760,0
|
|
20240229,161800,1818820700,16760,16760,16760,16760,0
|
|
20240229,161700,1818820700,16760,16760,16760,16760,0
|
|
20240229,161600,1818820700,16760,16760,16760,16760,0
|
|
20240229,161500,1818820700,16760,16760,16760,16760,0
|
|
20240229,161400,1818820700,16760,16760,16760,16760,0
|
|
20240229,161300,1818820700,16760,16760,16760,16760,0
|
|
20240229,161200,1818820700,16760,16760,16760,16760,0
|
|
20240229,161100,1818820700,16760,16760,16760,16760,0
|
|
20240229,161000,1818820700,16760,16760,16760,16760,0
|
|
20240229,160900,1818820700,16760,16760,16760,16760,3383
|
|
20240229,160800,1818820700,16760,16760,16760,16760,0
|
|
20240229,160700,1818820700,16760,16760,16760,16760,0
|
|
20240229,160600,1818820700,16760,16760,16760,16760,0
|
|
20240229,160500,1818820700,16760,16760,16760,16760,0
|
|
20240229,160400,1818820700,16760,16760,16760,16760,0
|
|
20240229,160300,1818820700,16760,16760,16760,16760,0
|
|
20240229,160200,1818820700,16760,16760,16760,16760,0
|
|
20240229,160100,1818820700,16760,16760,16760,16760,0
|
|
20240229,160000,1818820700,16760,16760,16760,16760,0
|
|
20240229,155900,1818820700,16760,16760,16760,16760,0
|
|
20240229,155800,1818820700,16760,16760,16760,16760,0
|
|
20240229,155700,1818820700,16760,16760,16760,16760,0
|
|
20240229,155600,1818820700,16760,16760,16760,16760,0
|
|
20240229,155500,1818820700,16760,16760,16760,16760,0
|
|
20240229,155400,1818820700,16760,16760,16760,16760,0
|
|
20240229,155300,1818820700,16760,16760,16760,16760,0
|
|
20240229,155200,1818820700,16760,16760,16760,16760,0
|
|
20240229,155100,1818820700,16760,16760,16760,16760,0
|
|
20240229,155000,1818820700,16760,16760,16760,16760,0
|
|
20240229,154900,1818820700,16760,16760,16760,16760,0
|
|
20240229,154800,1818820700,16760,16760,16760,16760,0
|
|
20240229,154700,1818820700,16760,16760,16760,16760,0
|
|
20240229,154600,1818820700,16760,16760,16760,16760,0
|
|
20240229,154500,1818820700,16760,16760,16760,16760,0
|
|
20240229,154400,1818820700,16760,16760,16760,16760,0
|
|
20240229,154300,1818820700,16760,16760,16760,16760,0
|
|
20240229,154200,1818820700,16760,16760,16760,16760,0
|
|
20240229,154100,1818820700,16760,16760,16760,16760,0
|
|
20240229,154000,1818820700,16760,16760,16760,16760,0
|
|
20240229,153900,1818820700,16760,16760,16760,16760,3383
|
|
20240229,153800,1818820700,16760,16760,16760,16760,0
|
|
20240229,153700,1818820700,16760,16760,16760,16760,0
|
|
20240229,153600,1818820700,16760,16760,16760,16760,0
|
|
20240229,153500,1818820700,16760,16760,16760,16760,0
|
|
20240229,153400,1818820700,16760,16760,16760,16760,0
|
|
20240229,153300,1818820700,16760,16760,16760,16760,0
|
|
20240229,153200,1818820700,16760,16760,16760,16760,0
|
|
20240229,153100,1818820700,16760,16760,16760,16760,0
|
|
20240229,153000,1818820700,16760,16760,16760,16760,3383
|
|
20240229,152900,1762121620,16790,16790,16790,16790,0
|
|
20240229,152800,1762121620,16790,16790,16790,16790,0
|
|
20240229,152700,1762121620,16790,16790,16790,16790,0
|
|
20240229,152600,1762121620,16790,16790,16790,16790,0
|
|
20240229,152500,1762121620,16790,16790,16790,16790,0
|
|
20240229,152400,1762121620,16790,16790,16790,16790,0
|
|
20240229,152300,1762121620,16790,16790,16790,16790,0
|
|
20240229,152200,1762121620,16790,16790,16790,16790,0
|
|
20240229,152100,1762121620,16790,16790,16790,16790,0
|
|
20240229,152000,1762121620,16790,16790,16790,16790,0
|
|
20240229,151900,1762121620,16790,16790,16790,16750,318
|
|
20240229,151800,1756785160,16790,16760,16790,16740,1232
|
|
20240229,151700,1736148730,16760,16780,16780,16760,143
|
|
20240229,151600,1733749790,16790,16790,16790,16790,131
|
|
20240229,151500,1731550300,16790,16760,16810,16760,541
|
|
20240229,151400,1722467050,16760,16760,16760,16760,177
|
|
20240229,151300,1719500530,16760,16770,16770,16760,397
|
|
20240229,151200,1712845810,16770,16780,16780,16770,149
|
|
20240229,151100,1710347030,16770,16790,16790,16770,76
|
|
20240229,151000,1709071490,16790,16770,16800,16760,556
|
|
20240229,150900,1699746980,16800,16750,16800,16750,69
|
|
20240229,150800,1698591180,16800,16740,16800,16740,73
|
|
20240229,150700,1697369030,16740,16750,16750,16740,450
|
|
20240229,150600,1689833220,16740,16740,16750,16740,208
|
|
20240229,150500,1686351200,16740,16740,16740,16730,259
|
|
20240229,150400,1682016240,16740,16740,16740,16730,153
|
|
20240229,150300,1679455700,16740,16740,16740,16730,415
|
|
20240229,150200,1672510780,16740,16730,16740,16730,400
|
|
20240229,150100,1665815490,16730,16750,16750,16730,106
|
|
20240229,150000,1664041510,16730,16740,16740,16730,117
|
|
20240229,145900,1662083550,16730,16730,16740,16730,883
|
|
20240229,145800,1647304760,16740,16740,16740,16730,257
|
|
20240229,145700,1643003290,16730,16730,16730,16730,471
|
|
20240229,145600,1635123460,16740,16730,16740,16730,225
|
|
20240229,145500,1631359010,16730,16730,16740,16730,201
|
|
20240229,145400,1627996200,16730,16730,16740,16730,288
|
|
20240229,145300,1623177620,16730,16730,16740,16730,491
|
|
20240229,145200,1614963170,16730,16730,16730,16730,731
|
|
20240229,145100,1602733540,16740,16730,16740,16730,110
|
|
20240229,145000,1600892880,16730,16730,16740,16730,72
|
|
20240229,144900,1599688310,16730,16730,16740,16730,206
|
|
20240229,144800,1596241310,16730,16730,16740,16730,264
|
|
20240229,144700,1591823390,16730,16730,16740,16730,107
|
|
20240229,144600,1590032930,16730,16730,16730,16730,144
|
|
20240229,144500,1587623810,16730,16730,16740,16730,258
|
|
20240229,144400,1583306630,16730,16730,16730,16730,138
|
|
20240229,144300,1580997890,16740,16730,16740,16730,557
|
|
20240229,144200,1571678930,16730,16740,16740,16730,993
|
|
20240229,144100,1555065040,16740,16730,16740,16730,299
|
|
20240229,144000,1550061150,16740,16730,16740,16730,304
|
|
20240229,143900,1544974870,16740,16740,16750,16740,176
|
|
20240229,143800,1542028620,16740,16740,16740,16730,329
|
|
20240229,143700,1536521840,16740,16740,16740,16730,198
|
|
20240229,143600,1533208690,16740,16740,16740,16730,232
|
|
20240229,143500,1529326510,16730,16740,16740,16730,106
|
|
20240229,143400,1527552630,16740,16730,16740,16730,175
|
|
20240229,143300,1524624530,16740,16740,16740,16730,101
|
|
20240229,143200,1522933800,16740,16740,16740,16730,235
|
|
20240229,143100,1519001880,16730,16740,16740,16730,109
|
|
20240229,143000,1517178290,16730,16740,16740,16730,326
|
|
20240229,142900,1511722290,16740,16740,16740,16730,469
|
|
20240229,142800,1503871980,16740,16730,16740,16720,369
|
|
20240229,142700,1497698250,16730,16720,16730,16720,159
|
|
20240229,142600,1495038190,16720,16740,16740,16720,151
|
|
20240229,142500,1492513320,16730,16720,16730,16720,207
|
|
20240229,142400,1489050900,16730,16730,16730,16720,1725
|
|
20240229,142300,1460199130,16730,16730,16740,16730,267
|
|
20240229,142200,1455731610,16730,16730,16730,16730,151
|
|
20240229,142100,1453205380,16730,16730,16740,16730,124
|
|
20240229,142000,1451130840,16740,16740,16740,16730,802
|
|
20240229,141900,1437707300,16740,16740,16750,16740,224
|
|
20240229,141800,1433957490,16740,16750,16750,16740,1289
|
|
20240229,141700,1412366770,16750,16760,16760,16750,69
|
|
20240229,141600,1411211010,16750,16760,16760,16750,980
|
|
20240229,141500,1394787740,16760,16760,16760,16760,235
|
|
20240229,141400,1390849140,16760,16770,16770,16760,149
|
|
20240229,141300,1388351850,16770,16780,16780,16760,1678
|
|
20240229,141200,1360203870,16780,16780,16790,16780,340
|
|
20240229,141100,1354498360,16780,16780,16780,16780,288
|
|
20240229,141000,1349665720,16790,16780,16790,16780,99
|
|
20240229,140900,1348004210,16780,16790,16790,16780,117
|
|
20240229,140800,1346040460,16780,16780,16790,16780,274
|
|
20240229,140700,1341442180,16780,16780,16780,16780,68
|
|
20240229,140600,1340301140,16790,16790,16790,16790,106
|
|
20240229,140500,1338521400,16780,16780,16790,16780,217
|
|
20240229,140400,1334880060,16790,16790,16790,16780,214
|
|
20240229,140300,1331288790,16790,16790,16790,16790,102
|
|
20240229,140200,1329576210,16780,16780,16790,16780,176
|
|
20240229,140100,1326622900,16780,16800,16800,16780,157
|
|
20240229,140000,1323987260,16810,16800,16810,16800,72
|
|
20240229,135900,1322777640,16780,16790,16790,16780,80
|
|
20240229,135800,1321434520,16790,16780,16790,16780,454
|
|
20240229,135700,1313813960,16780,16780,16780,16780,69
|
|
20240229,135600,1312656140,16790,16780,16790,16780,72
|
|
20240229,135500,1311447960,16780,16780,16780,16780,143
|
|
20240229,135400,1309048420,16780,16780,16790,16780,161
|
|
20240229,135300,1306346780,16790,16790,16790,16790,338
|
|
20240229,135200,1300671760,16790,16790,16790,16790,90
|
|
20240229,135100,1299160660,16790,16790,16790,16790,301
|
|
20240229,135000,1294106870,16790,16790,16790,16790,2
|
|
20240229,134900,1294073290,16790,16790,16790,16790,6
|
|
20240229,134800,1293972550,16790,16800,16800,16790,2522
|
|
20240229,134700,1251607560,16810,16810,16820,16810,529
|
|
20240229,134600,1242714790,16820,16820,16820,16820,2
|
|
20240229,134500,1242681150,16820,16820,16820,16810,338
|
|
20240229,134400,1236998990,16820,16830,16830,16820,81
|
|
20240229,134300,1235635860,16830,16830,16830,16830,0
|
|
20240229,134200,1235635860,16830,16820,16830,16810,225
|
|
20240229,134100,1231851250,16820,16820,16820,16810,125
|
|
20240229,134000,1229749680,16810,16810,16810,16810,1
|
|
20240229,133900,1229732870,16820,16820,16820,16820,0
|
|
20240229,133800,1229732870,16820,16810,16820,16810,80
|
|
20240229,133700,1228388010,16830,16830,16830,16830,0
|
|
20240229,133600,1228388010,16830,16830,16830,16830,28
|
|
20240229,133500,1227916770,16810,16810,16810,16810,0
|
|
20240229,133400,1227916770,16810,16830,16830,16810,77
|
|
20240229,133300,1226622300,16830,16830,16830,16830,59
|
|
20240229,133200,1225629330,16810,16820,16820,16810,570
|
|
20240229,133100,1216044970,16820,16820,16820,16820,123
|
|
20240229,133000,1213976110,16820,16830,16830,16820,3
|
|
20240229,132900,1213925640,16830,16830,16830,16830,5
|
|
20240229,132800,1213841490,16820,16820,16820,16820,108
|
|
20240229,132700,1212024930,16820,16830,16830,16820,74
|
|
20240229,132600,1210780240,16820,16820,16820,16820,10
|
|
20240229,132500,1210612040,16830,16830,16830,16830,3
|
|
20240229,132400,1210561550,16830,16820,16830,16820,125
|
|
20240229,132300,1208459030,16820,16810,16820,16810,60
|
|
20240229,132200,1207450370,16810,16810,16810,16810,18
|
|
20240229,132100,1207147790,16810,16810,16810,16810,300
|
|
20240229,132000,1202104790,16810,16840,16840,16810,103
|
|
20240229,131900,1200372460,16810,16840,16840,16810,4
|
|
20240229,131800,1200305190,16830,16840,16840,16830,905
|
|
20240229,131700,1185070170,16840,16840,16840,16840,153
|
|
20240229,131600,1182493650,16840,16840,16840,16840,366
|
|
20240229,131500,1176330210,16840,16840,16840,16840,327
|
|
20240229,131400,1170823530,16830,16830,16830,16830,73
|
|
20240229,131300,1169594940,16840,16840,16840,16840,1
|
|
20240229,131200,1169578100,16830,16830,16830,16830,146
|
|
20240229,131100,1167120920,16810,16820,16820,16810,1000
|
|
20240229,131000,1150304780,16820,16820,16820,16820,73
|
|
20240229,130900,1149076920,16820,16820,16820,16820,44
|
|
20240229,130800,1148336840,16810,16810,16810,16810,0
|
|
20240229,130700,1148336840,16810,16810,16810,16810,73
|
|
20240229,130600,1147109710,16830,16820,16830,16820,629
|
|
20240229,130500,1136529910,16830,16830,16830,16830,30
|
|
20240229,130400,1136025010,16820,16820,16820,16820,112
|
|
20240229,130300,1134141170,16830,16830,16830,16830,110
|
|
20240229,130200,1132289870,16830,16830,16830,16830,52
|
|
20240229,130100,1131414710,16830,16830,16830,16830,0
|
|
20240229,130000,1131414710,16830,16830,16830,16830,336
|
|
20240229,125900,1125759830,16830,16830,16830,16830,0
|
|
20240229,125800,1125759830,16830,16830,16830,16830,30
|
|
20240229,125700,1125254930,16830,16830,16840,16830,132
|
|
20240229,125600,1123033070,16830,16830,16830,16830,1
|
|
20240229,125500,1123016240,16830,16830,16830,16830,34
|
|
20240229,125400,1122444020,16840,16830,16840,16830,40
|
|
20240229,125300,1121770720,16830,16830,16830,16830,308
|
|
20240229,125200,1116587080,16820,16820,16820,16820,30
|
|
20240229,125100,1116082480,16820,16830,16830,16820,31
|
|
20240229,125000,1115561050,16820,16820,16820,16820,126
|
|
20240229,124900,1113441730,16820,16820,16820,16820,79
|
|
20240229,124800,1112112950,16820,16810,16820,16810,67
|
|
20240229,124700,1110986310,16810,16810,16810,16810,30
|
|
20240229,124600,1110482010,16810,16820,16820,16810,75
|
|
20240229,124500,1109221240,16810,16820,16820,16810,32
|
|
20240229,124400,1108683300,16820,16820,16820,16820,38
|
|
20240229,124300,1108044140,16820,16830,16830,16820,75
|
|
20240229,124200,1106782620,16840,16820,16840,16820,41
|
|
20240229,124100,1106092980,16820,16820,16820,16820,20
|
|
20240229,124000,1105756580,16810,16810,16810,16810,39
|
|
20240229,123900,1105100990,16830,16830,16830,16830,72
|
|
20240229,123800,1103889230,16840,16840,16840,16840,30
|
|
20240229,123700,1103384030,16830,16800,16830,16800,399
|
|
20240229,123600,1096672420,16800,16820,16820,16800,153
|
|
20240229,123500,1094100890,16830,16820,16830,16820,378
|
|
20240229,123400,1087739570,16810,16810,16810,16810,30
|
|
20240229,123300,1087235270,16820,16810,16820,16810,76
|
|
20240229,123200,1085957680,16810,16810,16810,16810,30
|
|
20240229,123100,1085453380,16810,16810,16810,16800,245
|
|
20240229,123000,1081335230,16800,16800,16800,16800,30
|
|
20240229,122900,1080831230,16800,16800,16800,16800,73
|
|
20240229,122800,1079604830,16800,16800,16800,16800,30
|
|
20240229,122700,1079100830,16800,16800,16800,16800,59
|
|
20240229,122600,1078109630,16800,16800,16800,16800,97
|
|
20240229,122500,1076480030,16800,16800,16800,16800,30
|
|
20240229,122400,1075976030,16800,16810,16830,16800,205
|
|
20240229,122300,1072530480,16810,16810,16810,16810,181
|
|
20240229,122200,1069487870,16810,16810,16830,16810,467
|
|
20240229,122100,1061636790,16810,16820,16820,16810,211
|
|
20240229,122000,1058089520,16820,16810,16820,16810,36
|
|
20240229,121900,1057484300,16810,16810,16810,16810,72
|
|
20240229,121800,1056273980,16820,16820,16820,16820,49
|
|
20240229,121700,1055449800,16820,16820,16820,16820,216
|
|
20240229,121600,1051816680,16810,16810,16810,16810,0
|
|
20240229,121500,1051816680,16810,16810,16810,16810,103
|
|
20240229,121400,1050085250,16810,16810,16810,16810,255
|
|
20240229,121300,1045798700,16820,16820,16830,16820,431
|
|
20240229,121200,1038546010,16820,16830,16830,16820,78
|
|
20240229,121100,1037234000,16820,16820,16820,16820,145
|
|
20240229,121000,1034795100,16830,16820,16830,16810,49
|
|
20240229,120900,1033971210,16810,16800,16810,16800,129
|
|
20240229,120800,1031803450,16800,16810,16810,16800,85
|
|
20240229,120700,1030374900,16810,16810,16810,16800,46
|
|
20240229,120600,1029601940,16810,16810,16810,16810,43
|
|
20240229,120500,1028879110,16810,16800,16810,16800,120
|
|
20240229,120400,1026862640,16810,16810,16810,16810,30
|
|
20240229,120300,1026358340,16810,16810,16810,16800,43
|
|
20240229,120200,1025635810,16810,16800,16810,16800,78
|
|
20240229,120100,1024325350,16810,16820,16820,16810,72
|
|
20240229,120000,1023114420,16820,16820,16820,16820,22
|
|
20240229,115900,1022744380,16830,16800,16830,16800,27
|
|
20240229,115800,1022290720,16800,16800,16840,16800,172
|
|
20240229,115700,1019399720,16800,16810,16810,16800,234
|
|
20240229,115600,1015468510,16800,16800,16800,16800,60
|
|
20240229,115500,1014460510,16800,16810,16810,16800,364
|
|
20240229,115400,1008345300,16800,16810,16810,16800,59
|
|
20240229,115300,1007353810,16810,16810,16810,16810,1090
|
|
20240229,115200,989030910,16810,16810,16810,16810,0
|
|
20240229,115100,989030910,16810,16840,16840,16810,128
|
|
20240229,115000,986878480,16850,16810,16850,16800,367
|
|
20240229,114900,980704790,16810,16800,16810,16800,78
|
|
20240229,114800,979393910,16800,16810,16810,16800,136
|
|
20240229,114700,977108050,16810,16820,16820,16810,62
|
|
20240229,114600,976065810,16810,16810,16810,16810,60
|
|
20240229,114500,975057210,16810,16810,16820,16810,172
|
|
20240229,114400,972165500,16810,16820,16820,16810,62
|
|
20240229,114300,971123260,16810,16810,16820,16810,93
|
|
20240229,114200,969559900,16810,16810,16810,16810,5
|
|
20240229,114100,969475850,16810,16830,16840,16810,218
|
|
20240229,114000,965808090,16810,16810,16810,16800,193
|
|
20240229,113900,962564360,16810,16810,16810,16810,50
|
|
20240229,113800,961723860,16810,16810,16810,16810,133
|
|
20240229,113700,959488130,16820,16810,16820,16810,90
|
|
20240229,113600,957974930,16830,16810,16830,16810,1202
|
|
20240229,113500,937757570,16820,16820,16820,16820,40
|
|
20240229,113400,937084770,16820,16820,16820,16810,344
|
|
20240229,113300,931300020,16810,16810,16810,16810,60
|
|
20240229,113200,930291420,16810,16820,16820,16810,151
|
|
20240229,113100,927751900,16810,16810,16810,16810,163
|
|
20240229,113000,925011870,16820,16810,16820,16810,119
|
|
20240229,112900,923011200,16810,16810,16810,16810,30
|
|
20240229,112800,922506900,16810,16820,16820,16810,80
|
|
20240229,112700,921161900,16810,16810,16810,16810,30
|
|
20240229,112600,920657600,16860,16800,16860,16800,137
|
|
20240229,112500,918353370,16800,16790,16800,16790,138
|
|
20240229,112400,916035270,16790,16800,16800,16790,143
|
|
20240229,112300,913633180,16800,16800,16800,16800,66
|
|
20240229,112200,912524380,16800,16800,16800,16800,30
|
|
20240229,112100,912020380,16800,16800,16800,16800,132
|
|
20240229,112000,909802780,16810,16790,16810,16790,281
|
|
20240229,111900,905083560,16800,16800,16800,16790,267
|
|
20240229,111800,900598260,16800,16800,16800,16800,218
|
|
20240229,111700,896935860,16810,16810,16810,16810,199
|
|
20240229,111600,893590670,16810,16810,16810,16810,66
|
|
20240229,111500,892481210,16800,16810,16810,16800,41
|
|
20240229,111400,891792380,16800,16800,16800,16790,226
|
|
20240229,111300,887996180,16800,16810,16810,16800,145
|
|
20240229,111200,885559890,16800,16790,16800,16790,70
|
|
20240229,111100,884384190,16780,16780,16790,16780,135
|
|
20240229,111000,882118740,16780,16770,16790,16770,204
|
|
20240229,110900,878696070,16770,16770,16770,16770,89
|
|
20240229,110800,877203540,16770,16780,16780,16770,44
|
|
20240229,110700,876465460,16770,16770,16770,16770,156
|
|
20240229,110600,873849340,16770,16770,16770,16770,83
|
|
20240229,110500,872457430,16770,16770,16770,16770,30
|
|
20240229,110400,871954330,16770,16770,16780,16770,272
|
|
20240229,110300,867391490,16770,16770,16770,16770,186
|
|
20240229,110200,864272270,16780,16780,16780,16780,175
|
|
20240229,110100,861335770,16780,16780,16790,16780,37
|
|
20240229,110000,860714900,16820,16770,16820,16770,106
|
|
20240229,105900,858937230,16860,16790,16860,16770,132
|
|
20240229,105800,856722100,16800,16800,16880,16790,46
|
|
20240229,105700,855949530,16790,16800,16800,16790,182
|
|
20240229,105600,852893360,16800,16770,16800,16770,183
|
|
20240229,105500,849822010,16770,16770,16780,16770,98
|
|
20240229,105400,848178530,16780,16780,16780,16780,118
|
|
20240229,105300,846198490,16770,16770,16780,16770,141
|
|
20240229,105200,843833910,16780,16780,16780,16780,78
|
|
20240229,105100,842525070,16780,16790,16790,16780,69
|
|
20240229,105000,841367160,16780,16780,16780,16780,283
|
|
20240229,104900,836618420,16790,16800,16800,16790,28
|
|
20240229,104800,836148290,16790,16820,16820,16790,1660
|
|
20240229,104700,808244380,16820,16820,16830,16820,316
|
|
20240229,104600,802929040,16820,16820,16830,16820,171
|
|
20240229,104500,800052800,16820,16820,16820,16820,48
|
|
20240229,104400,799245440,16830,16830,16830,16820,61
|
|
20240229,104300,798219110,16830,16830,16830,16820,154
|
|
20240229,104200,795628610,16830,16850,16860,16820,1432
|
|
20240229,104100,771509610,16850,16860,16870,16850,246
|
|
20240229,104000,767362400,16870,16880,16880,16870,847
|
|
20240229,103900,753067990,16890,16880,16890,16880,230
|
|
20240229,103800,749183590,16890,16890,16890,16890,290
|
|
20240229,103700,744285490,16890,16890,16900,16890,132
|
|
20240229,103600,742055990,16890,16890,16890,16890,103
|
|
20240229,103500,740316320,16900,16900,16900,16900,86
|
|
20240229,103400,738862920,16900,16900,16900,16900,30
|
|
20240229,103300,738355920,16900,16910,16910,16900,96
|
|
20240229,103200,736732860,16910,16930,16930,16910,90
|
|
20240229,103100,735210310,16950,16950,16950,16950,47
|
|
20240229,103000,734413660,16910,16940,16940,16910,110
|
|
20240229,102900,732551160,16910,16940,16940,16900,141
|
|
20240229,102800,730167550,16900,16930,16930,16900,85
|
|
20240229,102700,728729850,16940,16940,16940,16940,115
|
|
20240229,102600,726781750,16950,16980,16980,16950,52
|
|
20240229,102500,725900320,16980,16980,16980,16980,5
|
|
20240229,102400,725815420,16980,16940,16980,16940,32
|
|
20240229,102300,725272400,16920,16900,16920,16900,8
|
|
20240229,102200,725137060,16900,16910,16910,16900,145
|
|
20240229,102100,722686130,16910,16920,16920,16910,103
|
|
20240229,102000,720944310,16920,16920,16920,16920,33
|
|
20240229,101900,720385950,16910,16950,16970,16910,199
|
|
20240229,101800,717015420,16920,16910,16950,16900,498
|
|
20240229,101700,708580420,16900,16940,16940,16900,6
|
|
20240229,101600,708478820,16910,16890,16910,16890,779
|
|
20240229,101500,695309830,16900,16900,16900,16900,1
|
|
20240229,101400,695292930,16900,16900,16900,16900,11
|
|
20240229,101300,695107030,16900,16910,16940,16900,1111
|
|
20240229,101200,676328020,16880,16880,16900,16880,216
|
|
20240229,101100,672681040,16880,16870,16880,16870,415
|
|
20240229,101000,665675940,16870,16870,16870,16870,62
|
|
20240229,100900,664630000,16870,16870,16870,16870,166
|
|
20240229,100800,661829580,16890,16880,16890,16880,128
|
|
20240229,100700,659667970,16860,16860,16860,16860,0
|
|
20240229,100600,659667970,16860,16890,16890,16840,505
|
|
20240229,100500,651150110,16890,16900,16900,16890,107
|
|
20240229,100400,649342530,16880,16880,16880,16880,0
|
|
20240229,100300,649342530,16880,16920,16920,16880,397
|
|
20240229,100200,642634650,16910,16900,16910,16870,272
|
|
20240229,100100,638038140,16900,16890,16900,16890,125
|
|
20240229,100000,635926880,16860,16860,16860,16860,19
|
|
20240229,095900,635606540,16890,16870,16890,16850,958
|
|
20240229,095800,619458000,16870,16870,16870,16870,67
|
|
20240229,095700,618327710,16850,16850,16870,16850,297
|
|
20240229,095600,613323240,16890,16830,16890,16830,636
|
|
20240229,095500,602604000,16790,16860,16860,16790,96
|
|
20240229,095400,600991630,16780,16780,16780,16780,37
|
|
20240229,095300,600370770,16780,16760,16860,16760,171
|
|
20240229,095200,597499680,16770,16770,16770,16770,147
|
|
20240229,095100,595034490,16760,16770,16770,16760,233
|
|
20240229,095000,591129400,16760,16760,16760,16760,0
|
|
20240229,094900,591129400,16760,16760,16760,16760,410
|
|
20240229,094800,584257800,16760,16770,16770,16760,79
|
|
20240229,094700,582933690,16770,16770,16770,16770,38
|
|
20240229,094600,582296430,16770,16780,16780,16770,504
|
|
20240229,094500,573844330,16780,16770,16780,16770,728
|
|
20240229,094400,561634990,16770,16780,16790,16770,165
|
|
20240229,094300,558867090,16780,16780,16780,16780,10
|
|
20240229,094200,558699290,16780,16780,16780,16780,503
|
|
20240229,094100,550258950,16780,16790,16870,16780,176
|
|
20240229,094000,547296560,16790,16850,16860,16790,153
|
|
20240229,093900,544721130,16770,16770,16770,16760,222
|
|
20240229,093800,540999490,16770,16820,16820,16760,316
|
|
20240229,093700,535690600,16840,16770,16860,16770,472
|
|
20240229,093600,527763800,16770,16780,16780,16770,628
|
|
20240229,093500,517229830,16770,16760,16770,16760,112
|
|
20240229,093400,515352520,16750,16730,16750,16730,158
|
|
20240229,093300,512706590,16730,16710,16730,16710,70
|
|
20240229,093200,511536310,16700,16710,16710,16700,346
|
|
20240229,093100,505757420,16710,16720,16720,16700,1301
|
|
20240229,093000,484011230,16720,16760,16760,16720,3012
|
|
20240229,092900,433573360,16760,16780,16780,16760,744
|
|
20240229,092800,421095820,16770,16780,16780,16770,468
|
|
20240229,092700,413246800,16770,16770,16770,16770,108
|
|
20240229,092600,411435640,16760,16780,16780,16760,1951
|
|
20240229,092500,378725880,16780,16780,16780,16780,687
|
|
20240229,092400,367198020,16780,16790,16790,16780,530
|
|
20240229,092300,358303870,16790,16800,16800,16790,101
|
|
20240229,092200,356607900,16800,16840,16840,16790,356
|
|
20240229,092100,350627220,16840,16780,16840,16780,509
|
|
20240229,092000,342077600,16780,16780,16780,16780,0
|
|
20240229,091900,342077600,16780,16830,16830,16780,314
|
|
20240229,091800,336797930,16830,16790,16830,16790,1612
|
|
20240229,091700,309715330,16780,16760,16780,16750,2494
|
|
20240229,091600,267928580,16760,16780,16780,16750,706
|
|
20240229,091500,256093520,16770,16820,16820,16770,1143
|
|
20240229,091400,236896700,16820,16860,16860,16820,774
|
|
20240229,091300,223873760,16860,16850,16860,16840,469
|
|
20240229,091200,215971690,16850,16900,16900,16850,1335
|
|
20240229,091100,193438800,16900,16830,16900,16820,164
|
|
20240229,091000,190678750,16820,16790,16820,16780,542
|
|
20240229,090900,181576540,16900,16780,16910,16760,542
|
|
20240229,090800,172483530,16770,16760,16800,16760,786
|
|
20240229,090700,159306490,16760,16750,16760,16740,89
|
|
20240229,090600,157815790,16750,16770,16770,16740,2224
|
|
20240229,090500,120553770,16770,16800,16810,16770,909
|
|
20240229,090400,105296320,16800,16800,16840,16800,1016
|
|
20240229,090300,88215260,16800,16840,16840,16790,1291
|
|
20240229,090200,66519820,16840,16850,16880,16840,182
|
|
20240229,090100,63452330,16850,16950,16950,16850,1242
|
|
20240229,090000,42475900,16950,17000,17080,16950,2383
|