702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,203900,2004728860,16700,16700,16700,16700,2198
|
|
20240304,203800,2004728860,16700,16700,16700,16700,0
|
|
20240304,203700,2004728860,16700,16700,16700,16700,0
|
|
20240304,203600,2004728860,16700,16700,16700,16700,0
|
|
20240304,203500,2004728860,16700,16700,16700,16700,0
|
|
20240304,203400,2004728860,16700,16700,16700,16700,0
|
|
20240304,203300,2004728860,16700,16700,16700,16700,0
|
|
20240304,203200,2004728860,16700,16700,16700,16700,0
|
|
20240304,203100,2004728860,16700,16700,16700,16700,0
|
|
20240304,203000,2004728860,16700,16700,16700,16700,0
|
|
20240304,202900,2004728860,16700,16700,16700,16700,0
|
|
20240304,202800,2004728860,16700,16700,16700,16700,0
|
|
20240304,202700,2004728860,16700,16700,16700,16700,0
|
|
20240304,202600,2004728860,16700,16700,16700,16700,0
|
|
20240304,202500,2004728860,16700,16700,16700,16700,0
|
|
20240304,202400,2004728860,16700,16700,16700,16700,0
|
|
20240304,202300,2004728860,16700,16700,16700,16700,0
|
|
20240304,202200,2004728860,16700,16700,16700,16700,0
|
|
20240304,202100,2004728860,16700,16700,16700,16700,0
|
|
20240304,202000,2004728860,16700,16700,16700,16700,0
|
|
20240304,201900,2004728860,16700,16700,16700,16700,0
|
|
20240304,201800,2004728860,16700,16700,16700,16700,0
|
|
20240304,201700,2004728860,16700,16700,16700,16700,0
|
|
20240304,201600,2004728860,16700,16700,16700,16700,0
|
|
20240304,201500,2004728860,16700,16700,16700,16700,0
|
|
20240304,201400,2004728860,16700,16700,16700,16700,0
|
|
20240304,201300,2004728860,16700,16700,16700,16700,0
|
|
20240304,201200,2004728860,16700,16700,16700,16700,0
|
|
20240304,201100,2004728860,16700,16700,16700,16700,0
|
|
20240304,201000,2004728860,16700,16700,16700,16700,0
|
|
20240304,200900,2004728860,16700,16700,16700,16700,2198
|
|
20240304,200800,2004728860,16700,16700,16700,16700,0
|
|
20240304,200700,2004728860,16700,16700,16700,16700,0
|
|
20240304,200600,2004728860,16700,16700,16700,16700,0
|
|
20240304,200500,2004728860,16700,16700,16700,16700,0
|
|
20240304,200400,2004728860,16700,16700,16700,16700,0
|
|
20240304,200300,2004728860,16700,16700,16700,16700,0
|
|
20240304,200200,2004728860,16700,16700,16700,16700,0
|
|
20240304,200100,2004728860,16700,16700,16700,16700,0
|
|
20240304,200000,2004728860,16700,16700,16700,16700,0
|
|
20240304,195900,2004728860,16700,16700,16700,16700,0
|
|
20240304,195800,2004728860,16700,16700,16700,16700,0
|
|
20240304,195700,2004728860,16700,16700,16700,16700,0
|
|
20240304,195600,2004728860,16700,16700,16700,16700,0
|
|
20240304,195500,2004728860,16700,16700,16700,16700,0
|
|
20240304,195400,2004728860,16700,16700,16700,16700,0
|
|
20240304,195300,2004728860,16700,16700,16700,16700,0
|
|
20240304,195200,2004728860,16700,16700,16700,16700,0
|
|
20240304,195100,2004728860,16700,16700,16700,16700,0
|
|
20240304,195000,2004728860,16700,16700,16700,16700,0
|
|
20240304,194900,2004728860,16700,16700,16700,16700,0
|
|
20240304,194800,2004728860,16700,16700,16700,16700,0
|
|
20240304,194700,2004728860,16700,16700,16700,16700,0
|
|
20240304,194600,2004728860,16700,16700,16700,16700,0
|
|
20240304,194500,2004728860,16700,16700,16700,16700,0
|
|
20240304,194400,2004728860,16700,16700,16700,16700,0
|
|
20240304,194300,2004728860,16700,16700,16700,16700,0
|
|
20240304,194200,2004728860,16700,16700,16700,16700,0
|
|
20240304,194100,2004728860,16700,16700,16700,16700,0
|
|
20240304,194000,2004728860,16700,16700,16700,16700,0
|
|
20240304,193900,2004728860,16700,16700,16700,16700,2198
|
|
20240304,193800,2004728860,16700,16700,16700,16700,0
|
|
20240304,193700,2004728860,16700,16700,16700,16700,0
|
|
20240304,193600,2004728860,16700,16700,16700,16700,0
|
|
20240304,193500,2004728860,16700,16700,16700,16700,0
|
|
20240304,193400,2004728860,16700,16700,16700,16700,0
|
|
20240304,193300,2004728860,16700,16700,16700,16700,0
|
|
20240304,193200,2004728860,16700,16700,16700,16700,0
|
|
20240304,193100,2004728860,16700,16700,16700,16700,0
|
|
20240304,193000,2004728860,16700,16700,16700,16700,0
|
|
20240304,192900,2004728860,16700,16700,16700,16700,0
|
|
20240304,192800,2004728860,16700,16700,16700,16700,0
|
|
20240304,192700,2004728860,16700,16700,16700,16700,0
|
|
20240304,192600,2004728860,16700,16700,16700,16700,0
|
|
20240304,192500,2004728860,16700,16700,16700,16700,0
|
|
20240304,192400,2004728860,16700,16700,16700,16700,0
|
|
20240304,192300,2004728860,16700,16700,16700,16700,0
|
|
20240304,192200,2004728860,16700,16700,16700,16700,0
|
|
20240304,192100,2004728860,16700,16700,16700,16700,0
|
|
20240304,192000,2004728860,16700,16700,16700,16700,0
|
|
20240304,191900,2004728860,16700,16700,16700,16700,0
|
|
20240304,191800,2004728860,16700,16700,16700,16700,0
|
|
20240304,191700,2004728860,16700,16700,16700,16700,0
|
|
20240304,191600,2004728860,16700,16700,16700,16700,0
|
|
20240304,191500,2004728860,16700,16700,16700,16700,0
|
|
20240304,191400,2004728860,16700,16700,16700,16700,0
|
|
20240304,191300,2004728860,16700,16700,16700,16700,0
|
|
20240304,191200,2004728860,16700,16700,16700,16700,0
|
|
20240304,191100,2004728860,16700,16700,16700,16700,0
|
|
20240304,191000,2004728860,16700,16700,16700,16700,0
|
|
20240304,190900,2004728860,16700,16700,16700,16700,2198
|
|
20240304,190800,2004728860,16700,16700,16700,16700,0
|
|
20240304,190700,2004728860,16700,16700,16700,16700,0
|
|
20240304,190600,2004728860,16700,16700,16700,16700,0
|
|
20240304,190500,2004728860,16700,16700,16700,16700,0
|
|
20240304,190400,2004728860,16700,16700,16700,16700,0
|
|
20240304,190300,2004728860,16700,16700,16700,16700,0
|
|
20240304,190200,2004728860,16700,16700,16700,16700,0
|
|
20240304,190100,2004728860,16700,16700,16700,16700,0
|
|
20240304,190000,2004728860,16700,16700,16700,16700,0
|
|
20240304,185900,2004728860,16700,16700,16700,16700,0
|
|
20240304,185800,2004728860,16700,16700,16700,16700,0
|
|
20240304,185700,2004728860,16700,16700,16700,16700,0
|
|
20240304,185600,2004728860,16700,16700,16700,16700,0
|
|
20240304,185500,2004728860,16700,16700,16700,16700,0
|
|
20240304,185400,2004728860,16700,16700,16700,16700,0
|
|
20240304,185300,2004728860,16700,16700,16700,16700,0
|
|
20240304,185200,2004728860,16700,16700,16700,16700,0
|
|
20240304,185100,2004728860,16700,16700,16700,16700,0
|
|
20240304,185000,2004728860,16700,16700,16700,16700,0
|
|
20240304,184900,2004728860,16700,16700,16700,16700,0
|
|
20240304,184800,2004728860,16700,16700,16700,16700,0
|
|
20240304,184700,2004728860,16700,16700,16700,16700,0
|
|
20240304,184600,2004728860,16700,16700,16700,16700,0
|
|
20240304,184500,2004728860,16700,16700,16700,16700,0
|
|
20240304,184400,2004728860,16700,16700,16700,16700,0
|
|
20240304,184300,2004728860,16700,16700,16700,16700,0
|
|
20240304,184200,2004728860,16700,16700,16700,16700,0
|
|
20240304,184100,2004728860,16700,16700,16700,16700,0
|
|
20240304,184000,2004728860,16700,16700,16700,16700,0
|
|
20240304,183900,2004728860,16700,16700,16700,16700,2198
|
|
20240304,183800,2004728860,16700,16700,16700,16700,0
|
|
20240304,183700,2004728860,16700,16700,16700,16700,0
|
|
20240304,183600,2004728860,16700,16700,16700,16700,0
|
|
20240304,183500,2004728860,16700,16700,16700,16700,0
|
|
20240304,183400,2004728860,16700,16700,16700,16700,0
|
|
20240304,183300,2004728860,16700,16700,16700,16700,0
|
|
20240304,183200,2004728860,16700,16700,16700,16700,0
|
|
20240304,183100,2004728860,16700,16700,16700,16700,0
|
|
20240304,183000,2004728860,16700,16700,16700,16700,0
|
|
20240304,182900,2004728860,16700,16700,16700,16700,0
|
|
20240304,182800,2004728860,16700,16700,16700,16700,0
|
|
20240304,182700,2004728860,16700,16700,16700,16700,0
|
|
20240304,182600,2004728860,16700,16700,16700,16700,0
|
|
20240304,182500,2004728860,16700,16700,16700,16700,0
|
|
20240304,182400,2004728860,16700,16700,16700,16700,0
|
|
20240304,182300,2004728860,16700,16700,16700,16700,0
|
|
20240304,182200,2004728860,16700,16700,16700,16700,0
|
|
20240304,182100,2004728860,16700,16700,16700,16700,0
|
|
20240304,182000,2004728860,16700,16700,16700,16700,0
|
|
20240304,181900,2004728860,16700,16700,16700,16700,0
|
|
20240304,181800,2004728860,16700,16700,16700,16700,0
|
|
20240304,181700,2004728860,16700,16700,16700,16700,0
|
|
20240304,181600,2004728860,16700,16700,16700,16700,0
|
|
20240304,181500,2004728860,16700,16700,16700,16700,0
|
|
20240304,181400,2004728860,16700,16700,16700,16700,0
|
|
20240304,181300,2004728860,16700,16700,16700,16700,0
|
|
20240304,181200,2004728860,16700,16700,16700,16700,0
|
|
20240304,181100,2004728860,16700,16700,16700,16700,0
|
|
20240304,181000,2004728860,16700,16700,16700,16700,0
|
|
20240304,180900,2004728860,16700,16700,16700,16700,2198
|
|
20240304,180800,2004728860,16700,16700,16700,16700,0
|
|
20240304,180700,2004728860,16700,16700,16700,16700,0
|
|
20240304,180600,2004728860,16700,16700,16700,16700,0
|
|
20240304,180500,2004728860,16700,16700,16700,16700,0
|
|
20240304,180400,2004728860,16700,16700,16700,16700,0
|
|
20240304,180300,2004728860,16700,16700,16700,16700,0
|
|
20240304,180200,2004728860,16700,16700,16700,16700,0
|
|
20240304,180100,2004728860,16700,16700,16700,16700,0
|
|
20240304,180000,2004728860,16700,16700,16700,16700,0
|
|
20240304,175900,2004728860,16700,16700,16700,16700,0
|
|
20240304,175800,2004728860,16700,16700,16700,16700,0
|
|
20240304,175700,2004728860,16700,16700,16700,16700,0
|
|
20240304,175600,2004728860,16700,16700,16700,16700,0
|
|
20240304,175500,2004728860,16700,16700,16700,16700,0
|
|
20240304,175400,2004728860,16700,16700,16700,16700,0
|
|
20240304,175300,2004728860,16700,16700,16700,16700,0
|
|
20240304,175200,2004728860,16700,16700,16700,16700,0
|
|
20240304,175100,2004728860,16700,16700,16700,16700,0
|
|
20240304,175000,2004728860,16700,16700,16700,16700,0
|
|
20240304,174900,2004728860,16700,16700,16700,16700,0
|
|
20240304,174800,2004728860,16700,16700,16700,16700,0
|
|
20240304,174700,2004728860,16700,16700,16700,16700,0
|
|
20240304,174600,2004728860,16700,16700,16700,16700,0
|
|
20240304,174500,2004728860,16700,16700,16700,16700,0
|
|
20240304,174400,2004728860,16700,16700,16700,16700,0
|
|
20240304,174300,2004728860,16700,16700,16700,16700,0
|
|
20240304,174200,2004728860,16700,16700,16700,16700,0
|
|
20240304,174100,2004728860,16700,16700,16700,16700,0
|
|
20240304,174000,2004728860,16700,16700,16700,16700,0
|
|
20240304,173900,2004728860,16700,16700,16700,16700,2198
|
|
20240304,173800,2004728860,16700,16700,16700,16700,0
|
|
20240304,173700,2004728860,16700,16700,16700,16700,0
|
|
20240304,173600,2004728860,16700,16700,16700,16700,0
|
|
20240304,173500,2004728860,16700,16700,16700,16700,0
|
|
20240304,173400,2004728860,16700,16700,16700,16700,0
|
|
20240304,173300,2004728860,16700,16700,16700,16700,0
|
|
20240304,173200,2004728860,16700,16700,16700,16700,0
|
|
20240304,173100,2004728860,16700,16700,16700,16700,0
|
|
20240304,173000,2004728860,16700,16700,16700,16700,0
|
|
20240304,172900,2004728860,16700,16700,16700,16700,0
|
|
20240304,172800,2004728860,16700,16700,16700,16700,0
|
|
20240304,172700,2004728860,16700,16700,16700,16700,0
|
|
20240304,172600,2004728860,16700,16700,16700,16700,0
|
|
20240304,172500,2004728860,16700,16700,16700,16700,0
|
|
20240304,172400,2004728860,16700,16700,16700,16700,0
|
|
20240304,172300,2004728860,16700,16700,16700,16700,0
|
|
20240304,172200,2004728860,16700,16700,16700,16700,0
|
|
20240304,172100,2004728860,16700,16700,16700,16700,0
|
|
20240304,172000,2004728860,16700,16700,16700,16700,0
|
|
20240304,171900,2004728860,16700,16700,16700,16700,0
|
|
20240304,171800,2004728860,16700,16700,16700,16700,0
|
|
20240304,171700,2004728860,16700,16700,16700,16700,0
|
|
20240304,171600,2004728860,16700,16700,16700,16700,0
|
|
20240304,171500,2004728860,16700,16700,16700,16700,0
|
|
20240304,171400,2004728860,16700,16700,16700,16700,0
|
|
20240304,171300,2004728860,16700,16700,16700,16700,0
|
|
20240304,171200,2004728860,16700,16700,16700,16700,0
|
|
20240304,171100,2004728860,16700,16700,16700,16700,0
|
|
20240304,171000,2004728860,16700,16700,16700,16700,0
|
|
20240304,170900,2004728860,16700,16700,16700,16700,2198
|
|
20240304,170800,2004728860,16700,16700,16700,16700,0
|
|
20240304,170700,2004728860,16700,16700,16700,16700,0
|
|
20240304,170600,2004728860,16700,16700,16700,16700,0
|
|
20240304,170500,2004728860,16700,16700,16700,16700,0
|
|
20240304,170400,2004728860,16700,16700,16700,16700,0
|
|
20240304,170300,2004728860,16700,16700,16700,16700,0
|
|
20240304,170200,2004728860,16700,16700,16700,16700,0
|
|
20240304,170100,2004728860,16700,16700,16700,16700,0
|
|
20240304,170000,2004728860,16700,16700,16700,16700,0
|
|
20240304,165900,2004728860,16700,16700,16700,16700,0
|
|
20240304,165800,2004728860,16700,16700,16700,16700,0
|
|
20240304,165700,2004728860,16700,16700,16700,16700,0
|
|
20240304,165600,2004728860,16700,16700,16700,16700,0
|
|
20240304,165500,2004728860,16700,16700,16700,16700,0
|
|
20240304,165400,2004728860,16700,16700,16700,16700,0
|
|
20240304,165300,2004728860,16700,16700,16700,16700,0
|
|
20240304,165200,2004728860,16700,16700,16700,16700,0
|
|
20240304,165100,2004728860,16700,16700,16700,16700,0
|
|
20240304,165000,2004728860,16700,16700,16700,16700,0
|
|
20240304,164900,2004728860,16700,16700,16700,16700,0
|
|
20240304,164800,2004728860,16700,16700,16700,16700,0
|
|
20240304,164700,2004728860,16700,16700,16700,16700,0
|
|
20240304,164600,2004728860,16700,16700,16700,16700,0
|
|
20240304,164500,2004728860,16700,16700,16700,16700,0
|
|
20240304,164400,2004728860,16700,16700,16700,16700,0
|
|
20240304,164300,2004728860,16700,16700,16700,16700,0
|
|
20240304,164200,2004728860,16700,16700,16700,16700,0
|
|
20240304,164100,2004728860,16700,16700,16700,16700,0
|
|
20240304,164000,2004728860,16700,16700,16700,16700,0
|
|
20240304,163900,2004728860,16700,16700,16700,16700,2198
|
|
20240304,163800,2004728860,16700,16700,16700,16700,0
|
|
20240304,163700,2004728860,16700,16700,16700,16700,0
|
|
20240304,163600,2004728860,16700,16700,16700,16700,0
|
|
20240304,163500,2004728860,16700,16700,16700,16700,0
|
|
20240304,163400,2004728860,16700,16700,16700,16700,0
|
|
20240304,163300,2004728860,16700,16700,16700,16700,0
|
|
20240304,163200,2004728860,16700,16700,16700,16700,0
|
|
20240304,163100,2004728860,16700,16700,16700,16700,0
|
|
20240304,163000,2004728860,16700,16700,16700,16700,0
|
|
20240304,162900,2004728860,16700,16700,16700,16700,0
|
|
20240304,162800,2004728860,16700,16700,16700,16700,0
|
|
20240304,162700,2004728860,16700,16700,16700,16700,0
|
|
20240304,162600,2004728860,16700,16700,16700,16700,0
|
|
20240304,162500,2004728860,16700,16700,16700,16700,0
|
|
20240304,162400,2004728860,16700,16700,16700,16700,0
|
|
20240304,162300,2004728860,16700,16700,16700,16700,0
|
|
20240304,162200,2004728860,16700,16700,16700,16700,0
|
|
20240304,162100,2004728860,16700,16700,16700,16700,0
|
|
20240304,162000,2004728860,16700,16700,16700,16700,0
|
|
20240304,161900,2004728860,16700,16700,16700,16700,0
|
|
20240304,161800,2004728860,16700,16700,16700,16700,0
|
|
20240304,161700,2004728860,16700,16700,16700,16700,0
|
|
20240304,161600,2004728860,16700,16700,16700,16700,0
|
|
20240304,161500,2004728860,16700,16700,16700,16700,0
|
|
20240304,161400,2004728860,16700,16700,16700,16700,0
|
|
20240304,161300,2004728860,16700,16700,16700,16700,0
|
|
20240304,161200,2004728860,16700,16700,16700,16700,0
|
|
20240304,161100,2004728860,16700,16700,16700,16700,0
|
|
20240304,161000,2004728860,16700,16700,16700,16700,0
|
|
20240304,160900,2004728860,16700,16700,16700,16700,2198
|
|
20240304,160800,2004728860,16700,16700,16700,16700,0
|
|
20240304,160700,2004728860,16700,16700,16700,16700,0
|
|
20240304,160600,2004728860,16700,16700,16700,16700,0
|
|
20240304,160500,2004728860,16700,16700,16700,16700,0
|
|
20240304,160400,2004728860,16700,16700,16700,16700,0
|
|
20240304,160300,2004728860,16700,16700,16700,16700,0
|
|
20240304,160200,2004728860,16700,16700,16700,16700,0
|
|
20240304,160100,2004728860,16700,16700,16700,16700,0
|
|
20240304,160000,2004728860,16700,16700,16700,16700,0
|
|
20240304,155900,2004728860,16700,16700,16700,16700,0
|
|
20240304,155800,2004728860,16700,16700,16700,16700,0
|
|
20240304,155700,2004728860,16700,16700,16700,16700,0
|
|
20240304,155600,2004728860,16700,16700,16700,16700,0
|
|
20240304,155500,2004728860,16700,16700,16700,16700,0
|
|
20240304,155400,2004728860,16700,16700,16700,16700,0
|
|
20240304,155300,2004728860,16700,16700,16700,16700,0
|
|
20240304,155200,2004728860,16700,16700,16700,16700,0
|
|
20240304,155100,2004728860,16700,16700,16700,16700,0
|
|
20240304,155000,2004728860,16700,16700,16700,16700,0
|
|
20240304,154900,2004728860,16700,16700,16700,16700,0
|
|
20240304,154800,2004728860,16700,16700,16700,16700,0
|
|
20240304,154700,2004728860,16700,16700,16700,16700,0
|
|
20240304,154600,2004728860,16700,16700,16700,16700,0
|
|
20240304,154500,2004728860,16700,16700,16700,16700,0
|
|
20240304,154400,2004728860,16700,16700,16700,16700,0
|
|
20240304,154300,2004728860,16700,16700,16700,16700,0
|
|
20240304,154200,2004728860,16700,16700,16700,16700,0
|
|
20240304,154100,2004728860,16700,16700,16700,16700,0
|
|
20240304,154000,2004728860,16700,16700,16700,16700,0
|
|
20240304,153900,2004728860,16700,16700,16700,16700,2198
|
|
20240304,153800,2004728860,16700,16700,16700,16700,0
|
|
20240304,153700,2004728860,16700,16700,16700,16700,0
|
|
20240304,153600,2004728860,16700,16700,16700,16700,0
|
|
20240304,153500,2004728860,16700,16700,16700,16700,0
|
|
20240304,153400,2004728860,16700,16700,16700,16700,0
|
|
20240304,153300,2004728860,16700,16700,16700,16700,0
|
|
20240304,153200,2004728860,16700,16700,16700,16700,0
|
|
20240304,153100,2004728860,16700,16700,16700,16700,0
|
|
20240304,153000,2004728860,16700,16700,16700,16700,2198
|
|
20240304,152900,1968022260,16700,16700,16700,16700,0
|
|
20240304,152800,1968022260,16700,16700,16700,16700,0
|
|
20240304,152700,1968022260,16700,16700,16700,16700,0
|
|
20240304,152600,1968022260,16700,16700,16700,16700,0
|
|
20240304,152500,1968022260,16700,16700,16700,16700,0
|
|
20240304,152400,1968022260,16700,16700,16700,16700,0
|
|
20240304,152300,1968022260,16700,16700,16700,16700,0
|
|
20240304,152200,1968022260,16700,16700,16700,16700,0
|
|
20240304,152100,1968022260,16700,16700,16700,16700,0
|
|
20240304,152000,1968022260,16700,16700,16700,16700,0
|
|
20240304,151900,1968022260,16700,16690,16700,16690,184
|
|
20240304,151800,1964950980,16690,16680,16690,16680,94
|
|
20240304,151700,1963382560,16690,16680,16690,16680,33
|
|
20240304,151600,1962832110,16700,16720,16720,16690,284
|
|
20240304,151500,1958090870,16730,16730,16730,16730,40
|
|
20240304,151400,1957421670,16720,16720,16720,16720,58
|
|
20240304,151300,1956451910,16720,16720,16720,16720,30
|
|
20240304,151200,1955950310,16700,16720,16720,16690,397
|
|
20240304,151100,1949319480,16730,16730,16730,16730,2
|
|
20240304,151000,1949286020,16730,16760,16760,16720,222
|
|
20240304,150900,1945570650,16760,16760,16760,16760,11
|
|
20240304,150800,1945386290,16770,16740,16770,16740,2588
|
|
20240304,150700,1902014370,16740,16740,16740,16740,6
|
|
20240304,150600,1901913930,16740,16740,16740,16740,306
|
|
20240304,150500,1896791490,16740,16740,16740,16740,59
|
|
20240304,150400,1895803830,16740,16740,16740,16740,0
|
|
20240304,150300,1895803830,16740,16700,16740,16700,7
|
|
20240304,150200,1895686810,16700,16700,16730,16690,536
|
|
20240304,150100,1886736050,16700,16720,16720,16690,1048
|
|
20240304,150000,1869234480,16720,16740,16740,16720,645
|
|
20240304,145900,1858444710,16730,16740,16740,16730,24
|
|
20240304,145800,1858043180,16740,16730,16760,16730,1162
|
|
20240304,145700,1838591080,16730,16720,16730,16720,18
|
|
20240304,145600,1838290070,16720,16720,16720,16720,70
|
|
20240304,145500,1837119670,16720,16720,16720,16720,20
|
|
20240304,145400,1836785270,16740,16740,16740,16740,88
|
|
20240304,145300,1835312150,16740,16740,16740,16740,38
|
|
20240304,145200,1834676030,16740,16740,16740,16740,203
|
|
20240304,145100,1831277810,16740,16740,16740,16740,68
|
|
20240304,145000,1830139490,16740,16740,16740,16740,0
|
|
20240304,144900,1830139490,16740,16740,16740,16740,79
|
|
20240304,144800,1828817030,16720,16720,16720,16720,24
|
|
20240304,144700,1828415750,16730,16710,16730,16710,821
|
|
20240304,144600,1814687850,16710,16720,16720,16710,95
|
|
20240304,144500,1813099510,16720,16720,16720,16720,0
|
|
20240304,144400,1813099510,16720,16730,16730,16720,435
|
|
20240304,144300,1805826300,16720,16730,16730,16720,39
|
|
20240304,144200,1805174070,16730,16730,16730,16730,30
|
|
20240304,144100,1804672170,16730,16720,16730,16720,34
|
|
20240304,144000,1804103590,16730,16720,16730,16720,861
|
|
20240304,143900,1789705190,16710,16710,16710,16710,23
|
|
20240304,143800,1789320860,16700,16720,16720,16700,114
|
|
20240304,143700,1787416000,16720,16720,16720,16720,60
|
|
20240304,143600,1786412800,16720,16700,16720,16700,161
|
|
20240304,143500,1783722670,16700,16700,16700,16700,0
|
|
20240304,143400,1783722670,16700,16730,16730,16700,1116
|
|
20240304,143300,1765061360,16730,16740,16740,16730,54
|
|
20240304,143200,1764157920,16740,16740,16740,16740,31
|
|
20240304,143100,1763638980,16740,16740,16740,16740,109
|
|
20240304,143000,1761814320,16750,16740,16750,16740,158
|
|
20240304,142900,1759169390,16740,16740,16750,16740,98
|
|
20240304,142800,1757528760,16730,16730,16740,16730,386
|
|
20240304,142700,1751070970,16730,16720,16730,16720,19
|
|
20240304,142600,1750753280,16720,16720,16720,16720,8
|
|
20240304,142500,1750619520,16720,16710,16720,16710,141
|
|
20240304,142400,1748262430,16720,16720,16720,16720,41
|
|
20240304,142300,1747576910,16720,16710,16720,16710,96
|
|
20240304,142200,1745971800,16720,16720,16720,16720,1
|
|
20240304,142100,1745955080,16700,16720,16720,16700,86
|
|
20240304,142000,1744518600,16750,16750,16760,16720,1048
|
|
20240304,141900,1726965190,16760,16710,16760,16710,1177
|
|
20240304,141800,1707274630,16710,16670,16710,16670,566
|
|
20240304,141700,1697822190,16660,16660,16660,16660,618
|
|
20240304,141600,1687526310,16690,16660,16690,16660,1178
|
|
20240304,141500,1667868760,16650,16680,16680,16650,861
|
|
20240304,141400,1653532220,16680,16660,16680,16660,85
|
|
20240304,141300,1652115010,16650,16660,16660,16650,310
|
|
20240304,141200,1646950610,16650,16650,16650,16650,150
|
|
20240304,141100,1644453110,16650,16650,16650,16650,50
|
|
20240304,141000,1643620610,16650,16650,16650,16650,30
|
|
20240304,140900,1643121110,16650,16650,16650,16650,119
|
|
20240304,140800,1641139760,16650,16650,16650,16630,365
|
|
20240304,140700,1635062630,16650,16650,16650,16650,0
|
|
20240304,140600,1635062630,16650,16640,16650,16640,1460
|
|
20240304,140500,1610768180,16650,16560,16650,16560,2165
|
|
20240304,140400,1574814760,16560,16560,16560,16560,1
|
|
20240304,140300,1574798200,16550,16550,16550,16550,26
|
|
20240304,140200,1574367900,16550,16550,16550,16550,0
|
|
20240304,140100,1574367900,16550,16560,16560,16550,171
|
|
20240304,140000,1571536370,16560,16560,16560,16560,22
|
|
20240304,135900,1571172050,16560,16560,16560,16560,23
|
|
20240304,135800,1570791170,16550,16560,16560,16550,27
|
|
20240304,135700,1570344310,16550,16550,16550,16550,0
|
|
20240304,135600,1570344310,16550,16550,16550,16550,20
|
|
20240304,135500,1570013310,16580,16580,16580,16580,85
|
|
20240304,135400,1568604010,16580,16520,16580,16520,546
|
|
20240304,135300,1559571470,16510,16510,16520,16510,61
|
|
20240304,135200,1558564260,16510,16510,16510,16510,0
|
|
20240304,135100,1558564260,16510,16510,16520,16510,768
|
|
20240304,135000,1545884530,16500,16500,16500,16500,22
|
|
20240304,134900,1545521530,16510,16510,16510,16510,0
|
|
20240304,134800,1545521530,16510,16510,16510,16500,26
|
|
20240304,134700,1545092510,16500,16500,16500,16500,174
|
|
20240304,134600,1542221510,16490,16500,16500,16490,27
|
|
20240304,134500,1541776230,16510,16500,16510,16490,486
|
|
20240304,134400,1533757480,16500,16500,16500,16500,1039
|
|
20240304,134300,1516613980,16510,16510,16510,16510,59
|
|
20240304,134200,1515639890,16500,16500,16500,16500,0
|
|
20240304,134100,1515639890,16500,16510,16510,16500,36
|
|
20240304,134000,1515045770,16510,16510,16510,16500,181
|
|
20240304,133900,1512058290,16500,16510,16510,16500,335
|
|
20240304,133800,1506528510,16500,16490,16500,16490,287
|
|
20240304,133700,1501793250,16480,16480,16480,16480,8
|
|
20240304,133600,1501661410,16480,16480,16480,16480,174
|
|
20240304,133500,1498793890,16500,16480,16500,16470,110
|
|
20240304,133400,1496980890,16480,16470,16480,16470,198
|
|
20240304,133300,1493718290,16470,16500,16500,16460,1468
|
|
20240304,133200,1469507590,16500,16500,16510,16500,107
|
|
20240304,133100,1467741150,16500,16510,16510,16500,82
|
|
20240304,133000,1466387570,16500,16500,16500,16500,1022
|
|
20240304,132900,1449524570,16490,16490,16490,16490,0
|
|
20240304,132800,1449524570,16490,16440,16530,16440,3277
|
|
20240304,132700,1395440890,16440,16440,16440,16440,22
|
|
20240304,132600,1395079210,16440,16450,16450,16440,130
|
|
20240304,132500,1392940930,16440,16440,16440,16440,25
|
|
20240304,132400,1392529930,16440,16480,16480,16440,1089
|
|
20240304,132300,1374615530,16470,16450,16470,16450,279
|
|
20240304,132200,1370023070,16460,16470,16470,16450,261
|
|
20240304,132100,1365726920,16470,16470,16470,16450,668
|
|
20240304,132000,1354731150,16470,16460,16470,16460,328
|
|
20240304,131900,1349332220,16470,16480,16480,16460,1414
|
|
20240304,131800,1326041770,16480,16490,16490,16480,56
|
|
20240304,131700,1325118780,16490,16490,16490,16490,133
|
|
20240304,131600,1322925610,16490,16490,16490,16490,4
|
|
20240304,131500,1322859650,16490,16490,16490,16490,65
|
|
20240304,131400,1321787800,16490,16480,16490,16480,270
|
|
20240304,131300,1317335640,16480,16490,16490,16480,985
|
|
20240304,131200,1301098620,16490,16500,16500,16490,119
|
|
20240304,131100,1299135370,16500,16500,16500,16500,11
|
|
20240304,131000,1298953870,16500,16500,16500,16490,75
|
|
20240304,130900,1297716670,16500,16500,16500,16500,219
|
|
20240304,130800,1294103170,16490,16500,16500,16490,355
|
|
20240304,130700,1288246050,16500,16500,16500,16500,21
|
|
20240304,130600,1287899550,16500,16510,16510,16500,41
|
|
20240304,130500,1287223040,16510,16500,16510,16500,46
|
|
20240304,130400,1286463940,16510,16500,16510,16500,89
|
|
20240304,130300,1284995420,16500,16520,16520,16500,2256
|
|
20240304,130200,1247756270,16520,16530,16530,16520,425
|
|
20240304,130100,1240734800,16530,16530,16530,16520,533
|
|
20240304,130000,1231924320,16530,16530,16530,16530,21
|
|
20240304,125900,1231577190,16530,16540,16540,16530,333
|
|
20240304,125800,1226069640,16540,16550,16550,16540,32
|
|
20240304,125700,1225540300,16550,16540,16550,16540,128
|
|
20240304,125600,1223422130,16540,16540,16550,16540,23
|
|
20240304,125500,1223041510,16550,16570,16570,16540,1810
|
|
20240304,125400,1193076140,16570,16570,16570,16570,38
|
|
20240304,125300,1192446480,16570,16570,16570,16560,223
|
|
20240304,125200,1188751580,16560,16560,16560,16560,23
|
|
20240304,125100,1188370700,16570,16570,16570,16570,7
|
|
20240304,125000,1188254710,16570,16570,16580,16560,558
|
|
20240304,124900,1179008090,16560,16560,16560,16560,1
|
|
20240304,124800,1178991530,16560,16570,16570,16560,26
|
|
20240304,124700,1178560960,16560,16560,16560,16560,39
|
|
20240304,124600,1177915120,16560,16560,16560,16560,3
|
|
20240304,124500,1177865440,16560,16570,16570,16560,55
|
|
20240304,124400,1176954330,16570,16570,16570,16560,91
|
|
20240304,124300,1175446560,16560,16570,16570,16560,689
|
|
20240304,124200,1164031030,16570,16570,16570,16570,126
|
|
20240304,124100,1161943210,16580,16580,16580,16570,58
|
|
20240304,124000,1160981620,16580,16570,16580,16570,33
|
|
20240304,123900,1160434710,16570,16570,16570,16570,231
|
|
20240304,123800,1156607040,16570,16580,16580,16570,873
|
|
20240304,123700,1142132960,16580,16580,16580,16580,374
|
|
20240304,123600,1135932040,16590,16590,16590,16580,56
|
|
20240304,123500,1135003020,16590,16600,16600,16590,457
|
|
20240304,123400,1127421190,16590,16590,16590,16590,0
|
|
20240304,123300,1127421190,16590,16600,16600,16590,24
|
|
20240304,123200,1127023000,16590,16580,16590,16580,186
|
|
20240304,123100,1123937500,16590,16590,16590,16590,51
|
|
20240304,123000,1123091410,16580,16580,16590,16580,48
|
|
20240304,122900,1122295440,16580,16590,16590,16580,3
|
|
20240304,122800,1122245680,16580,16590,16590,16580,149
|
|
20240304,122700,1119775040,16580,16590,16590,16580,23
|
|
20240304,122600,1119393680,16590,16600,16600,16590,1611
|
|
20240304,122500,1092664970,16600,16600,16610,16600,27
|
|
20240304,122400,1092216760,16600,16600,16600,16600,0
|
|
20240304,122300,1092216760,16600,16600,16600,16600,234
|
|
20240304,122200,1088332360,16600,16600,16600,16600,589
|
|
20240304,122100,1078554960,16600,16600,16600,16600,0
|
|
20240304,122000,1078554960,16600,16600,16600,16600,21
|
|
20240304,121900,1078206360,16600,16620,16620,16600,171
|
|
20240304,121800,1075366110,16610,16620,16620,16610,326
|
|
20240304,121700,1069951230,16610,16610,16610,16610,20
|
|
20240304,121600,1069619030,16610,16620,16620,16610,14
|
|
20240304,121500,1069386420,16610,16610,16610,16610,25
|
|
20240304,121400,1068971170,16610,16610,16620,16610,48
|
|
20240304,121300,1068173790,16610,16610,16610,16610,0
|
|
20240304,121200,1068173790,16610,16610,16610,16610,23
|
|
20240304,121100,1067791760,16620,16620,16620,16620,0
|
|
20240304,121000,1067791760,16620,16620,16620,16610,28
|
|
20240304,120900,1067326620,16620,16610,16620,16610,44
|
|
20240304,120800,1066595750,16610,16610,16610,16610,0
|
|
20240304,120700,1066595750,16610,16610,16610,16610,21
|
|
20240304,120600,1066246940,16610,16610,16610,16610,0
|
|
20240304,120500,1066246940,16610,16610,16620,16610,25
|
|
20240304,120400,1065831680,16610,16610,16610,16610,22
|
|
20240304,120300,1065466260,16610,16610,16610,16610,1
|
|
20240304,120200,1065449650,16610,16610,16610,16610,22
|
|
20240304,120100,1065084230,16620,16620,16620,16620,0
|
|
20240304,120000,1065084230,16620,16610,16620,16610,95
|
|
20240304,115900,1063505910,16610,16600,16610,16600,68
|
|
20240304,115800,1062376680,16610,16610,16610,16610,9
|
|
20240304,115700,1062227190,16610,16600,16610,16600,69
|
|
20240304,115600,1061081510,16610,16610,16610,16600,166
|
|
20240304,115500,1058324600,16610,16610,16610,16600,236
|
|
20240304,115400,1054405040,16610,16600,16610,16600,31
|
|
20240304,115300,1053890360,16600,16600,16600,16600,0
|
|
20240304,115200,1053890360,16600,16600,16600,16600,22
|
|
20240304,115100,1053525160,16600,16600,16600,16600,4
|
|
20240304,115000,1053458760,16590,16610,16620,16590,2253
|
|
20240304,114900,1016063030,16610,16610,16610,16610,444
|
|
20240304,114800,1008688190,16620,16620,16620,16620,1
|
|
20240304,114700,1008671570,16610,16610,16620,16610,131
|
|
20240304,114600,1006495650,16610,16620,16620,16610,19
|
|
20240304,114500,1006179970,16610,16620,16620,16610,24
|
|
20240304,114400,1005781320,16620,16610,16620,16610,30
|
|
20240304,114300,1005282940,16610,16600,16610,16600,103
|
|
20240304,114200,1003572120,16600,16610,16610,16600,689
|
|
20240304,114100,992133720,16610,16610,16610,16610,43
|
|
20240304,114000,991419490,16610,16620,16620,16610,3
|
|
20240304,113900,991369650,16600,16600,16600,16600,190
|
|
20240304,113800,988215650,16600,16620,16620,16600,201
|
|
20240304,113700,984876870,16610,16610,16610,16610,23
|
|
20240304,113600,984494840,16610,16610,16610,16610,0
|
|
20240304,113500,984494840,16610,16610,16610,16610,216
|
|
20240304,113400,980907080,16610,16610,16610,16610,183
|
|
20240304,113300,977867450,16610,16610,16620,16600,209
|
|
20240304,113200,974395850,16610,16610,16610,16610,37
|
|
20240304,113100,973781280,16600,16600,16600,16600,1
|
|
20240304,113000,973764680,16610,16620,16620,16610,128
|
|
20240304,112900,971637500,16620,16610,16620,16610,52
|
|
20240304,112800,970773760,16610,16600,16610,16600,2
|
|
20240304,112700,970740550,16610,16610,16610,16610,362
|
|
20240304,112600,964727730,16610,16610,16610,16610,100
|
|
20240304,112500,963066730,16610,16620,16620,16610,60
|
|
20240304,112400,962069760,16620,16620,16620,16620,76
|
|
20240304,112300,960806640,16620,16620,16620,16620,56
|
|
20240304,112200,959875920,16610,16610,16610,16610,23
|
|
20240304,112100,959493890,16610,16610,16620,16610,152
|
|
20240304,112000,956968670,16610,16610,16610,16610,41
|
|
20240304,111900,956287660,16610,16620,16620,16610,25
|
|
20240304,111800,955872390,16610,16620,16620,16610,302
|
|
20240304,111700,950855170,16610,16610,16610,16610,123
|
|
20240304,111600,948812140,16620,16620,16620,16610,417
|
|
20240304,111500,941882070,16620,16620,16620,16620,23
|
|
20240304,111400,941499810,16620,16630,16630,16620,146
|
|
20240304,111300,939072280,16630,16630,16630,16620,695
|
|
20240304,111200,927514440,16630,16640,16640,16630,54
|
|
20240304,111100,926616120,16630,16640,16640,16630,20
|
|
20240304,111000,926283510,16630,16640,16640,16630,24
|
|
20240304,110900,925884360,16630,16630,16630,16630,63
|
|
20240304,110800,924836670,16630,16630,16630,16630,1
|
|
20240304,110700,924820040,16630,16630,16630,16630,199
|
|
20240304,110600,921510670,16630,16630,16630,16630,24
|
|
20240304,110500,921111550,16630,16630,16630,16630,100
|
|
20240304,110400,919448550,16640,16640,16640,16630,81
|
|
20240304,110300,918100930,16640,16640,16640,16630,6
|
|
20240304,110200,918001100,16640,16640,16640,16640,17
|
|
20240304,110100,917718220,16630,16630,16630,16630,34
|
|
20240304,110000,917152800,16660,16660,16660,16660,57
|
|
20240304,105900,916203180,16660,16620,16660,16620,2523
|
|
20240304,105800,874205460,16620,16620,16620,16620,0
|
|
20240304,105700,874205460,16620,16620,16620,16620,317
|
|
20240304,105600,868936920,16620,16620,16620,16610,2923
|
|
20240304,105500,820356670,16620,16620,16630,16620,336
|
|
20240304,105400,814770900,16630,16630,16630,16630,103
|
|
20240304,105300,813058010,16630,16630,16630,16620,116
|
|
20240304,105200,811129930,16630,16630,16630,16630,45
|
|
20240304,105100,810381580,16630,16630,16630,16630,22
|
|
20240304,105000,810015720,16630,16620,16630,16620,177
|
|
20240304,104900,807073380,16630,16630,16630,16620,180
|
|
20240304,104800,804080210,16630,16640,16640,16630,256
|
|
20240304,104700,799822890,16640,16630,16640,16630,32
|
|
20240304,104600,799290630,16630,16630,16630,16630,24
|
|
20240304,104500,798891510,16630,16630,16630,16630,119
|
|
20240304,104400,796912540,16640,16640,16640,16630,381
|
|
20240304,104300,790575410,16640,16630,16640,16630,189
|
|
20240304,104200,787431720,16640,16630,16640,16620,210
|
|
20240304,104100,783939380,16630,16630,16640,16630,238
|
|
20240304,104000,779979330,16630,16630,16640,16630,203
|
|
20240304,103900,776603390,16640,16630,16640,16630,151
|
|
20240304,103800,774092240,16630,16630,16630,16630,0
|
|
20240304,103700,774092240,16630,16630,16630,16630,22
|
|
20240304,103600,773726380,16640,16630,16640,16630,64
|
|
20240304,103500,772661660,16630,16630,16640,16630,482
|
|
20240304,103400,764643000,16630,16630,16630,16630,199
|
|
20240304,103300,761333630,16630,16630,16630,16630,41
|
|
20240304,103200,760651800,16630,16630,16630,16620,87
|
|
20240304,103100,759205210,16630,16630,16630,16630,81
|
|
20240304,103000,757858180,16630,16620,16630,16620,1006
|
|
20240304,102900,741138400,16630,16630,16630,16610,236
|
|
20240304,102800,737214200,16630,16630,16630,16630,20
|
|
20240304,102700,736881600,16630,16620,16660,16620,779
|
|
20240304,102600,723927350,16620,16620,16620,16620,113
|
|
20240304,102500,722049290,16630,16660,16660,16630,613
|
|
20240304,102400,711845450,16660,16660,16660,16660,35
|
|
20240304,102300,711262350,16660,16660,16660,16660,100
|
|
20240304,102200,709596350,16660,16660,16670,16660,63
|
|
20240304,102100,708546680,16670,16660,16670,16660,30
|
|
20240304,102000,708046790,16660,16670,16670,16650,141
|
|
20240304,101900,705698090,16660,16650,16660,16650,495
|
|
20240304,101800,697452340,16640,16640,16640,16640,171
|
|
20240304,101700,694606900,16630,16610,16630,16610,146
|
|
20240304,101600,692178940,16610,16610,16610,16610,25
|
|
20240304,101500,691763690,16630,16600,16630,16600,653
|
|
20240304,101400,680915930,16600,16610,16610,16600,46
|
|
20240304,101300,680152130,16610,16600,16610,16600,93
|
|
20240304,101200,678607570,16600,16620,16620,16600,133
|
|
20240304,101100,676399270,16600,16620,16620,16590,168
|
|
20240304,101000,673611310,16620,16600,16620,16580,839
|
|
20240304,100900,659695560,16600,16610,16610,16600,146
|
|
20240304,100800,657271770,16610,16620,16620,16600,758
|
|
20240304,100700,644683340,16620,16620,16630,16620,139
|
|
20240304,100600,642372290,16620,16610,16620,16610,67
|
|
20240304,100500,641259190,16620,16610,16620,16610,461
|
|
20240304,100400,633599930,16610,16620,16630,16610,319
|
|
20240304,100300,628298320,16620,16640,16640,16620,51
|
|
20240304,100200,627449940,16650,16660,16670,16650,96
|
|
20240304,100100,625851140,16670,16670,16670,16620,426
|
|
20240304,100000,618758800,16670,16620,16670,16620,1065
|
|
20240304,095900,601044000,16620,16640,16640,16620,204
|
|
20240304,095800,597652760,16640,16660,16660,16640,155
|
|
20240304,095700,595071710,16660,16640,16660,16640,457
|
|
20240304,095600,587466230,16620,16670,16670,16610,4497
|
|
20240304,095500,512727090,16680,16700,16700,16660,2501
|
|
20240304,095400,470989420,16700,16700,16700,16700,58
|
|
20240304,095300,470020820,16700,16700,16710,16700,196
|
|
20240304,095200,466746570,16720,16700,16720,16700,52
|
|
20240304,095100,465878150,16700,16720,16720,16700,168
|
|
20240304,095000,463070530,16720,16720,16730,16710,147
|
|
20240304,094900,460613750,16730,16740,16740,16720,148
|
|
20240304,094800,458138260,16740,16790,16790,16730,3515
|
|
20240304,094700,399207590,16800,16800,16800,16790,333
|
|
20240304,094600,393613490,16790,16790,16800,16790,829
|
|
20240304,094500,379687550,16840,16800,16840,16800,242
|
|
20240304,094400,375617470,16820,16850,16850,16820,959
|
|
20240304,094300,359484090,16850,16800,16850,16800,474
|
|
20240304,094200,351516520,16800,16810,16810,16800,371
|
|
20240304,094100,345281510,16810,16810,16820,16810,94
|
|
20240304,094000,343701000,16820,16820,16830,16820,154
|
|
20240304,093900,341109930,16820,16810,16820,16810,93
|
|
20240304,093800,339546230,16810,16830,16830,16810,109
|
|
20240304,093700,337713450,16830,16850,16850,16820,78
|
|
20240304,093600,336399950,16830,16850,16850,16820,218
|
|
20240304,093500,332732310,16850,16850,16850,16850,101
|
|
20240304,093400,331030460,16850,16810,16850,16810,586
|
|
20240304,093300,321172790,16810,16810,16810,16810,58
|
|
20240304,093200,320197810,16820,16850,16860,16820,420
|
|
20240304,093100,313120820,16860,16860,16870,16860,143
|
|
20240304,093000,310709540,16860,16850,16860,16820,196
|
|
20240304,092900,307411280,16830,16880,16880,16820,1268
|
|
20240304,092800,286063610,16880,16900,16900,16880,206
|
|
20240304,092700,282585130,16890,16890,16900,16890,357
|
|
20240304,092600,276553960,16890,16890,16890,16890,56
|
|
20240304,092500,275608120,16890,16910,16910,16880,404
|
|
20240304,092400,268781450,16910,16910,16910,16900,266
|
|
20240304,092300,264283450,16910,16930,16930,16910,153
|
|
20240304,092200,261693500,16930,16900,16930,16900,1088
|
|
20240304,092100,243291300,16910,16910,16910,16900,727
|
|
20240304,092000,230997840,16900,16870,16920,16870,487
|
|
20240304,091900,222771380,16860,16880,16890,16860,366
|
|
20240304,091800,216595110,16880,16860,16940,16860,1459
|
|
20240304,091700,191946670,16860,16860,16860,16860,369
|
|
20240304,091600,185725330,16860,16850,16860,16850,334
|
|
20240304,091500,180095210,16850,16810,16850,16810,527
|
|
20240304,091400,171229190,16830,16820,16850,16820,358
|
|
20240304,091300,165203170,16820,16850,16870,16820,1122
|
|
20240304,091200,146295420,16850,16830,16860,16820,619
|
|
20240304,091100,135876310,16860,16820,16860,16820,187
|
|
20240304,091000,132729450,16820,16820,16860,16800,1492
|
|
20240304,090900,107643690,16820,16850,16850,16800,546
|
|
20240304,090800,98457870,16860,16900,16900,16810,68
|
|
20240304,090700,97314450,16890,16850,16920,16850,804
|
|
20240304,090600,83747030,16800,16870,16870,16800,1172
|
|
20240304,090500,63986040,16870,16870,16950,16870,1390
|
|
20240304,090400,40471440,16930,16900,16960,16860,1295
|
|
20240304,090300,18563780,16890,16880,16950,16860,302
|
|
20240304,090200,13457750,16860,16850,16860,16850,125
|
|
20240304,090100,11351000,16850,16800,16850,16800,6
|
|
20240304,090000,11249950,16860,16780,16860,16780,670
|