702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,203900,1738919640,16390,16390,16390,16390,2112
|
|
20240305,203800,1738919640,16390,16390,16390,16390,0
|
|
20240305,203700,1738919640,16390,16390,16390,16390,0
|
|
20240305,203600,1738919640,16390,16390,16390,16390,0
|
|
20240305,203500,1738919640,16390,16390,16390,16390,0
|
|
20240305,203400,1738919640,16390,16390,16390,16390,0
|
|
20240305,203300,1738919640,16390,16390,16390,16390,0
|
|
20240305,203200,1738919640,16390,16390,16390,16390,0
|
|
20240305,203100,1738919640,16390,16390,16390,16390,0
|
|
20240305,203000,1738919640,16390,16390,16390,16390,0
|
|
20240305,202900,1738919640,16390,16390,16390,16390,0
|
|
20240305,202800,1738919640,16390,16390,16390,16390,0
|
|
20240305,202700,1738919640,16390,16390,16390,16390,0
|
|
20240305,202600,1738919640,16390,16390,16390,16390,0
|
|
20240305,202500,1738919640,16390,16390,16390,16390,0
|
|
20240305,202400,1738919640,16390,16390,16390,16390,0
|
|
20240305,202300,1738919640,16390,16390,16390,16390,0
|
|
20240305,202200,1738919640,16390,16390,16390,16390,0
|
|
20240305,202100,1738919640,16390,16390,16390,16390,0
|
|
20240305,202000,1738919640,16390,16390,16390,16390,0
|
|
20240305,201900,1738919640,16390,16390,16390,16390,0
|
|
20240305,201800,1738919640,16390,16390,16390,16390,0
|
|
20240305,201700,1738919640,16390,16390,16390,16390,0
|
|
20240305,201600,1738919640,16390,16390,16390,16390,0
|
|
20240305,201500,1738919640,16390,16390,16390,16390,0
|
|
20240305,201400,1738919640,16390,16390,16390,16390,0
|
|
20240305,201300,1738919640,16390,16390,16390,16390,0
|
|
20240305,201200,1738919640,16390,16390,16390,16390,0
|
|
20240305,201100,1738919640,16390,16390,16390,16390,0
|
|
20240305,201000,1738919640,16390,16390,16390,16390,0
|
|
20240305,200900,1738919640,16390,16390,16390,16390,2112
|
|
20240305,200800,1738919640,16390,16390,16390,16390,0
|
|
20240305,200700,1738919640,16390,16390,16390,16390,0
|
|
20240305,200600,1738919640,16390,16390,16390,16390,0
|
|
20240305,200500,1738919640,16390,16390,16390,16390,0
|
|
20240305,200400,1738919640,16390,16390,16390,16390,0
|
|
20240305,200300,1738919640,16390,16390,16390,16390,0
|
|
20240305,200200,1738919640,16390,16390,16390,16390,0
|
|
20240305,200100,1738919640,16390,16390,16390,16390,0
|
|
20240305,200000,1738919640,16390,16390,16390,16390,0
|
|
20240305,195900,1738919640,16390,16390,16390,16390,0
|
|
20240305,195800,1738919640,16390,16390,16390,16390,0
|
|
20240305,195700,1738919640,16390,16390,16390,16390,0
|
|
20240305,195600,1738919640,16390,16390,16390,16390,0
|
|
20240305,195500,1738919640,16390,16390,16390,16390,0
|
|
20240305,195400,1738919640,16390,16390,16390,16390,0
|
|
20240305,195300,1738919640,16390,16390,16390,16390,0
|
|
20240305,195200,1738919640,16390,16390,16390,16390,0
|
|
20240305,195100,1738919640,16390,16390,16390,16390,0
|
|
20240305,195000,1738919640,16390,16390,16390,16390,0
|
|
20240305,194900,1738919640,16390,16390,16390,16390,0
|
|
20240305,194800,1738919640,16390,16390,16390,16390,0
|
|
20240305,194700,1738919640,16390,16390,16390,16390,0
|
|
20240305,194600,1738919640,16390,16390,16390,16390,0
|
|
20240305,194500,1738919640,16390,16390,16390,16390,0
|
|
20240305,194400,1738919640,16390,16390,16390,16390,0
|
|
20240305,194300,1738919640,16390,16390,16390,16390,0
|
|
20240305,194200,1738919640,16390,16390,16390,16390,0
|
|
20240305,194100,1738919640,16390,16390,16390,16390,0
|
|
20240305,194000,1738919640,16390,16390,16390,16390,0
|
|
20240305,193900,1738919640,16390,16390,16390,16390,2112
|
|
20240305,193800,1738919640,16390,16390,16390,16390,0
|
|
20240305,193700,1738919640,16390,16390,16390,16390,0
|
|
20240305,193600,1738919640,16390,16390,16390,16390,0
|
|
20240305,193500,1738919640,16390,16390,16390,16390,0
|
|
20240305,193400,1738919640,16390,16390,16390,16390,0
|
|
20240305,193300,1738919640,16390,16390,16390,16390,0
|
|
20240305,193200,1738919640,16390,16390,16390,16390,0
|
|
20240305,193100,1738919640,16390,16390,16390,16390,0
|
|
20240305,193000,1738919640,16390,16390,16390,16390,0
|
|
20240305,192900,1738919640,16390,16390,16390,16390,0
|
|
20240305,192800,1738919640,16390,16390,16390,16390,0
|
|
20240305,192700,1738919640,16390,16390,16390,16390,0
|
|
20240305,192600,1738919640,16390,16390,16390,16390,0
|
|
20240305,192500,1738919640,16390,16390,16390,16390,0
|
|
20240305,192400,1738919640,16390,16390,16390,16390,0
|
|
20240305,192300,1738919640,16390,16390,16390,16390,0
|
|
20240305,192200,1738919640,16390,16390,16390,16390,0
|
|
20240305,192100,1738919640,16390,16390,16390,16390,0
|
|
20240305,192000,1738919640,16390,16390,16390,16390,0
|
|
20240305,191900,1738919640,16390,16390,16390,16390,0
|
|
20240305,191800,1738919640,16390,16390,16390,16390,0
|
|
20240305,191700,1738919640,16390,16390,16390,16390,0
|
|
20240305,191600,1738919640,16390,16390,16390,16390,0
|
|
20240305,191500,1738919640,16390,16390,16390,16390,0
|
|
20240305,191400,1738919640,16390,16390,16390,16390,0
|
|
20240305,191300,1738919640,16390,16390,16390,16390,0
|
|
20240305,191200,1738919640,16390,16390,16390,16390,0
|
|
20240305,191100,1738919640,16390,16390,16390,16390,0
|
|
20240305,191000,1738919640,16390,16390,16390,16390,0
|
|
20240305,190900,1738919640,16390,16390,16390,16390,2112
|
|
20240305,190800,1738919640,16390,16390,16390,16390,0
|
|
20240305,190700,1738919640,16390,16390,16390,16390,0
|
|
20240305,190600,1738919640,16390,16390,16390,16390,0
|
|
20240305,190500,1738919640,16390,16390,16390,16390,0
|
|
20240305,190400,1738919640,16390,16390,16390,16390,0
|
|
20240305,190300,1738919640,16390,16390,16390,16390,0
|
|
20240305,190200,1738919640,16390,16390,16390,16390,0
|
|
20240305,190100,1738919640,16390,16390,16390,16390,0
|
|
20240305,190000,1738919640,16390,16390,16390,16390,0
|
|
20240305,185900,1738919640,16390,16390,16390,16390,0
|
|
20240305,185800,1738919640,16390,16390,16390,16390,0
|
|
20240305,185700,1738919640,16390,16390,16390,16390,0
|
|
20240305,185600,1738919640,16390,16390,16390,16390,0
|
|
20240305,185500,1738919640,16390,16390,16390,16390,0
|
|
20240305,185400,1738919640,16390,16390,16390,16390,0
|
|
20240305,185300,1738919640,16390,16390,16390,16390,0
|
|
20240305,185200,1738919640,16390,16390,16390,16390,0
|
|
20240305,185100,1738919640,16390,16390,16390,16390,0
|
|
20240305,185000,1738919640,16390,16390,16390,16390,0
|
|
20240305,184900,1738919640,16390,16390,16390,16390,0
|
|
20240305,184800,1738919640,16390,16390,16390,16390,0
|
|
20240305,184700,1738919640,16390,16390,16390,16390,0
|
|
20240305,184600,1738919640,16390,16390,16390,16390,0
|
|
20240305,184500,1738919640,16390,16390,16390,16390,0
|
|
20240305,184400,1738919640,16390,16390,16390,16390,0
|
|
20240305,184300,1738919640,16390,16390,16390,16390,0
|
|
20240305,184200,1738919640,16390,16390,16390,16390,0
|
|
20240305,184100,1738919640,16390,16390,16390,16390,0
|
|
20240305,184000,1738919640,16390,16390,16390,16390,0
|
|
20240305,183900,1738919640,16390,16390,16390,16390,2112
|
|
20240305,183800,1738919640,16390,16390,16390,16390,0
|
|
20240305,183700,1738919640,16390,16390,16390,16390,0
|
|
20240305,183600,1738919640,16390,16390,16390,16390,0
|
|
20240305,183500,1738919640,16390,16390,16390,16390,0
|
|
20240305,183400,1738919640,16390,16390,16390,16390,0
|
|
20240305,183300,1738919640,16390,16390,16390,16390,0
|
|
20240305,183200,1738919640,16390,16390,16390,16390,0
|
|
20240305,183100,1738919640,16390,16390,16390,16390,0
|
|
20240305,183000,1738919640,16390,16390,16390,16390,0
|
|
20240305,182900,1738919640,16390,16390,16390,16390,0
|
|
20240305,182800,1738919640,16390,16390,16390,16390,0
|
|
20240305,182700,1738919640,16390,16390,16390,16390,0
|
|
20240305,182600,1738919640,16390,16390,16390,16390,0
|
|
20240305,182500,1738919640,16390,16390,16390,16390,0
|
|
20240305,182400,1738919640,16390,16390,16390,16390,0
|
|
20240305,182300,1738919640,16390,16390,16390,16390,0
|
|
20240305,182200,1738919640,16390,16390,16390,16390,0
|
|
20240305,182100,1738919640,16390,16390,16390,16390,0
|
|
20240305,182000,1738919640,16390,16390,16390,16390,0
|
|
20240305,181900,1738919640,16390,16390,16390,16390,0
|
|
20240305,181800,1738919640,16390,16390,16390,16390,0
|
|
20240305,181700,1738919640,16390,16390,16390,16390,0
|
|
20240305,181600,1738919640,16390,16390,16390,16390,0
|
|
20240305,181500,1738919640,16390,16390,16390,16390,0
|
|
20240305,181400,1738919640,16390,16390,16390,16390,0
|
|
20240305,181300,1738919640,16390,16390,16390,16390,0
|
|
20240305,181200,1738919640,16390,16390,16390,16390,0
|
|
20240305,181100,1738919640,16390,16390,16390,16390,0
|
|
20240305,181000,1738919640,16390,16390,16390,16390,0
|
|
20240305,180900,1738919640,16390,16390,16390,16390,2112
|
|
20240305,180800,1738919640,16390,16390,16390,16390,0
|
|
20240305,180700,1738919640,16390,16390,16390,16390,0
|
|
20240305,180600,1738919640,16390,16390,16390,16390,0
|
|
20240305,180500,1738919640,16390,16390,16390,16390,0
|
|
20240305,180400,1738919640,16390,16390,16390,16390,0
|
|
20240305,180300,1738919640,16390,16390,16390,16390,0
|
|
20240305,180200,1738919640,16390,16390,16390,16390,0
|
|
20240305,180100,1738919640,16390,16390,16390,16390,0
|
|
20240305,180000,1738919640,16390,16390,16390,16390,0
|
|
20240305,175900,1738919640,16390,16390,16390,16390,0
|
|
20240305,175800,1738919640,16390,16390,16390,16390,0
|
|
20240305,175700,1738919640,16390,16390,16390,16390,0
|
|
20240305,175600,1738919640,16390,16390,16390,16390,0
|
|
20240305,175500,1738919640,16390,16390,16390,16390,0
|
|
20240305,175400,1738919640,16390,16390,16390,16390,0
|
|
20240305,175300,1738919640,16390,16390,16390,16390,0
|
|
20240305,175200,1738919640,16390,16390,16390,16390,0
|
|
20240305,175100,1738919640,16390,16390,16390,16390,0
|
|
20240305,175000,1738919640,16390,16390,16390,16390,0
|
|
20240305,174900,1738919640,16390,16390,16390,16390,0
|
|
20240305,174800,1738919640,16390,16390,16390,16390,0
|
|
20240305,174700,1738919640,16390,16390,16390,16390,0
|
|
20240305,174600,1738919640,16390,16390,16390,16390,0
|
|
20240305,174500,1738919640,16390,16390,16390,16390,0
|
|
20240305,174400,1738919640,16390,16390,16390,16390,0
|
|
20240305,174300,1738919640,16390,16390,16390,16390,0
|
|
20240305,174200,1738919640,16390,16390,16390,16390,0
|
|
20240305,174100,1738919640,16390,16390,16390,16390,0
|
|
20240305,174000,1738919640,16390,16390,16390,16390,0
|
|
20240305,173900,1738919640,16390,16390,16390,16390,2112
|
|
20240305,173800,1738919640,16390,16390,16390,16390,0
|
|
20240305,173700,1738919640,16390,16390,16390,16390,0
|
|
20240305,173600,1738919640,16390,16390,16390,16390,0
|
|
20240305,173500,1738919640,16390,16390,16390,16390,0
|
|
20240305,173400,1738919640,16390,16390,16390,16390,0
|
|
20240305,173300,1738919640,16390,16390,16390,16390,0
|
|
20240305,173200,1738919640,16390,16390,16390,16390,0
|
|
20240305,173100,1738919640,16390,16390,16390,16390,0
|
|
20240305,173000,1738919640,16390,16390,16390,16390,0
|
|
20240305,172900,1738919640,16390,16390,16390,16390,0
|
|
20240305,172800,1738919640,16390,16390,16390,16390,0
|
|
20240305,172700,1738919640,16390,16390,16390,16390,0
|
|
20240305,172600,1738919640,16390,16390,16390,16390,0
|
|
20240305,172500,1738919640,16390,16390,16390,16390,0
|
|
20240305,172400,1738919640,16390,16390,16390,16390,0
|
|
20240305,172300,1738919640,16390,16390,16390,16390,0
|
|
20240305,172200,1738919640,16390,16390,16390,16390,0
|
|
20240305,172100,1738919640,16390,16390,16390,16390,0
|
|
20240305,172000,1738919640,16390,16390,16390,16390,0
|
|
20240305,171900,1738919640,16390,16390,16390,16390,0
|
|
20240305,171800,1738919640,16390,16390,16390,16390,0
|
|
20240305,171700,1738919640,16390,16390,16390,16390,0
|
|
20240305,171600,1738919640,16390,16390,16390,16390,0
|
|
20240305,171500,1738919640,16390,16390,16390,16390,0
|
|
20240305,171400,1738919640,16390,16390,16390,16390,0
|
|
20240305,171300,1738919640,16390,16390,16390,16390,0
|
|
20240305,171200,1738919640,16390,16390,16390,16390,0
|
|
20240305,171100,1738919640,16390,16390,16390,16390,0
|
|
20240305,171000,1738919640,16390,16390,16390,16390,0
|
|
20240305,170900,1738919640,16390,16390,16390,16390,2112
|
|
20240305,170800,1738919640,16390,16390,16390,16390,0
|
|
20240305,170700,1738919640,16390,16390,16390,16390,0
|
|
20240305,170600,1738919640,16390,16390,16390,16390,0
|
|
20240305,170500,1738919640,16390,16390,16390,16390,0
|
|
20240305,170400,1738919640,16390,16390,16390,16390,0
|
|
20240305,170300,1738919640,16390,16390,16390,16390,0
|
|
20240305,170200,1738919640,16390,16390,16390,16390,0
|
|
20240305,170100,1738919640,16390,16390,16390,16390,0
|
|
20240305,170000,1738919640,16390,16390,16390,16390,0
|
|
20240305,165900,1738919640,16390,16390,16390,16390,0
|
|
20240305,165800,1738919640,16390,16390,16390,16390,0
|
|
20240305,165700,1738919640,16390,16390,16390,16390,0
|
|
20240305,165600,1738919640,16390,16390,16390,16390,0
|
|
20240305,165500,1738919640,16390,16390,16390,16390,0
|
|
20240305,165400,1738919640,16390,16390,16390,16390,0
|
|
20240305,165300,1738919640,16390,16390,16390,16390,0
|
|
20240305,165200,1738919640,16390,16390,16390,16390,0
|
|
20240305,165100,1738919640,16390,16390,16390,16390,0
|
|
20240305,165000,1738919640,16390,16390,16390,16390,0
|
|
20240305,164900,1738919640,16390,16390,16390,16390,0
|
|
20240305,164800,1738919640,16390,16390,16390,16390,0
|
|
20240305,164700,1738919640,16390,16390,16390,16390,0
|
|
20240305,164600,1738919640,16390,16390,16390,16390,0
|
|
20240305,164500,1738919640,16390,16390,16390,16390,0
|
|
20240305,164400,1738919640,16390,16390,16390,16390,0
|
|
20240305,164300,1738919640,16390,16390,16390,16390,0
|
|
20240305,164200,1738919640,16390,16390,16390,16390,0
|
|
20240305,164100,1738919640,16390,16390,16390,16390,0
|
|
20240305,164000,1738919640,16390,16390,16390,16390,0
|
|
20240305,163900,1738919640,16390,16390,16390,16390,2112
|
|
20240305,163800,1738919640,16390,16390,16390,16390,0
|
|
20240305,163700,1738919640,16390,16390,16390,16390,0
|
|
20240305,163600,1738919640,16390,16390,16390,16390,0
|
|
20240305,163500,1738919640,16390,16390,16390,16390,0
|
|
20240305,163400,1738919640,16390,16390,16390,16390,0
|
|
20240305,163300,1738919640,16390,16390,16390,16390,0
|
|
20240305,163200,1738919640,16390,16390,16390,16390,0
|
|
20240305,163100,1738919640,16390,16390,16390,16390,0
|
|
20240305,163000,1738919640,16390,16390,16390,16390,0
|
|
20240305,162900,1738919640,16390,16390,16390,16390,0
|
|
20240305,162800,1738919640,16390,16390,16390,16390,0
|
|
20240305,162700,1738919640,16390,16390,16390,16390,0
|
|
20240305,162600,1738919640,16390,16390,16390,16390,0
|
|
20240305,162500,1738919640,16390,16390,16390,16390,0
|
|
20240305,162400,1738919640,16390,16390,16390,16390,0
|
|
20240305,162300,1738919640,16390,16390,16390,16390,0
|
|
20240305,162200,1738919640,16390,16390,16390,16390,0
|
|
20240305,162100,1738919640,16390,16390,16390,16390,0
|
|
20240305,162000,1738919640,16390,16390,16390,16390,0
|
|
20240305,161900,1738919640,16390,16390,16390,16390,0
|
|
20240305,161800,1738919640,16390,16390,16390,16390,0
|
|
20240305,161700,1738919640,16390,16390,16390,16390,0
|
|
20240305,161600,1738919640,16390,16390,16390,16390,0
|
|
20240305,161500,1738919640,16390,16390,16390,16390,0
|
|
20240305,161400,1738919640,16390,16390,16390,16390,0
|
|
20240305,161300,1738919640,16390,16390,16390,16390,0
|
|
20240305,161200,1738919640,16390,16390,16390,16390,0
|
|
20240305,161100,1738919640,16390,16390,16390,16390,0
|
|
20240305,161000,1738919640,16390,16390,16390,16390,0
|
|
20240305,160900,1738919640,16390,16390,16390,16390,2112
|
|
20240305,160800,1738919640,16390,16390,16390,16390,0
|
|
20240305,160700,1738919640,16390,16390,16390,16390,0
|
|
20240305,160600,1738919640,16390,16390,16390,16390,0
|
|
20240305,160500,1738919640,16390,16390,16390,16390,0
|
|
20240305,160400,1738919640,16390,16390,16390,16390,0
|
|
20240305,160300,1738919640,16390,16390,16390,16390,0
|
|
20240305,160200,1738919640,16390,16390,16390,16390,0
|
|
20240305,160100,1738919640,16390,16390,16390,16390,0
|
|
20240305,160000,1738919640,16390,16390,16390,16390,0
|
|
20240305,155900,1738919640,16390,16390,16390,16390,0
|
|
20240305,155800,1738919640,16390,16390,16390,16390,0
|
|
20240305,155700,1738919640,16390,16390,16390,16390,0
|
|
20240305,155600,1738919640,16390,16390,16390,16390,0
|
|
20240305,155500,1738919640,16390,16390,16390,16390,0
|
|
20240305,155400,1738919640,16390,16390,16390,16390,0
|
|
20240305,155300,1738919640,16390,16390,16390,16390,0
|
|
20240305,155200,1738919640,16390,16390,16390,16390,0
|
|
20240305,155100,1738919640,16390,16390,16390,16390,0
|
|
20240305,155000,1738919640,16390,16390,16390,16390,0
|
|
20240305,154900,1738919640,16390,16390,16390,16390,0
|
|
20240305,154800,1738919640,16390,16390,16390,16390,0
|
|
20240305,154700,1738919640,16390,16390,16390,16390,0
|
|
20240305,154600,1738919640,16390,16390,16390,16390,0
|
|
20240305,154500,1738919640,16390,16390,16390,16390,0
|
|
20240305,154400,1738919640,16390,16390,16390,16390,0
|
|
20240305,154300,1738919640,16390,16390,16390,16390,0
|
|
20240305,154200,1738919640,16390,16390,16390,16390,0
|
|
20240305,154100,1738919640,16390,16390,16390,16390,0
|
|
20240305,154000,1738919640,16390,16390,16390,16390,0
|
|
20240305,153900,1738919640,16390,16390,16390,16390,2112
|
|
20240305,153800,1738919640,16390,16390,16390,16390,0
|
|
20240305,153700,1738919640,16390,16390,16390,16390,0
|
|
20240305,153600,1738919640,16390,16390,16390,16390,0
|
|
20240305,153500,1738919640,16390,16390,16390,16390,0
|
|
20240305,153400,1738919640,16390,16390,16390,16390,0
|
|
20240305,153300,1738919640,16390,16390,16390,16390,0
|
|
20240305,153200,1738919640,16390,16390,16390,16390,0
|
|
20240305,153100,1738919640,16390,16390,16390,16390,0
|
|
20240305,153000,1738919640,16390,16390,16390,16390,2112
|
|
20240305,152900,1704303960,16400,16400,16400,16400,0
|
|
20240305,152800,1704303960,16400,16400,16400,16400,0
|
|
20240305,152700,1704303960,16400,16400,16400,16400,0
|
|
20240305,152600,1704303960,16400,16400,16400,16400,0
|
|
20240305,152500,1704303960,16400,16400,16400,16400,0
|
|
20240305,152400,1704303960,16400,16400,16400,16400,0
|
|
20240305,152300,1704303960,16400,16400,16400,16400,0
|
|
20240305,152200,1704303960,16400,16400,16400,16400,0
|
|
20240305,152100,1704303960,16400,16400,16400,16400,0
|
|
20240305,152000,1704303960,16400,16400,16400,16400,0
|
|
20240305,151900,1704303960,16400,16410,16410,16400,402
|
|
20240305,151800,1697709830,16410,16410,16410,16400,660
|
|
20240305,151700,1686880250,16410,16400,16410,16400,309
|
|
20240305,151600,1681812370,16400,16410,16410,16400,447
|
|
20240305,151500,1674481560,16400,16400,16410,16400,412
|
|
20240305,151400,1667723960,16400,16410,16410,16400,211
|
|
20240305,151300,1664263520,16410,16410,16410,16410,8
|
|
20240305,151200,1664132240,16420,16420,16420,16420,20
|
|
20240305,151100,1663803840,16430,16410,16430,16410,330
|
|
20240305,151000,1658384690,16400,16410,16410,16400,96
|
|
20240305,150900,1656810280,16400,16410,16470,16400,313
|
|
20240305,150800,1651669770,16420,16420,16430,16410,222
|
|
20240305,150700,1648025450,16410,16420,16420,16410,41
|
|
20240305,150600,1647352330,16420,16420,16420,16410,185
|
|
20240305,150500,1644315580,16420,16430,16430,16420,142
|
|
20240305,150400,1641983500,16420,16420,16420,16410,347
|
|
20240305,150300,1636288020,16420,16410,16420,16410,247
|
|
20240305,150200,1632234740,16400,16400,16410,16400,295
|
|
20240305,150100,1627395680,16410,16410,16420,16410,183
|
|
20240305,150000,1624392640,16410,16420,16420,16410,106
|
|
20240305,145900,1622653090,16410,16410,16410,16410,137
|
|
20240305,145800,1620404920,16410,16420,16430,16410,1383
|
|
20240305,145700,1597700450,16420,16420,16420,16420,107
|
|
20240305,145600,1595943510,16420,16420,16420,16420,121
|
|
20240305,145500,1593956690,16430,16430,16430,16420,248
|
|
20240305,145400,1589882230,16440,16430,16440,16430,168
|
|
20240305,145300,1587121600,16430,16430,16430,16430,99
|
|
20240305,145200,1585495030,16430,16430,16430,16430,99
|
|
20240305,145100,1583868460,16430,16430,16440,16430,187
|
|
20240305,145000,1580795760,16430,16430,16430,16430,92
|
|
20240305,144900,1579284200,16430,16430,16430,16430,188
|
|
20240305,144800,1576195360,16440,16440,16440,16430,180
|
|
20240305,144700,1573237080,16430,16430,16430,16430,104
|
|
20240305,144600,1571528360,16430,16420,16430,16420,259
|
|
20240305,144500,1567273930,16420,16420,16420,16420,373
|
|
20240305,144400,1561149270,16420,16420,16420,16420,94
|
|
20240305,144300,1559605790,16420,16420,16420,16420,105
|
|
20240305,144200,1557881690,16430,16420,16430,16420,104
|
|
20240305,144100,1556173910,16420,16420,16420,16420,177
|
|
20240305,144000,1553267570,16420,16420,16420,16420,95
|
|
20240305,143900,1551707670,16420,16420,16420,16420,103
|
|
20240305,143800,1550016410,16420,16430,16440,16420,255
|
|
20240305,143700,1545827340,16430,16420,16430,16420,132
|
|
20240305,143600,1543659520,16420,16420,16420,16420,189
|
|
20240305,143500,1540556140,16420,16440,16440,16420,377
|
|
20240305,143400,1534361420,16430,16430,16430,16430,116
|
|
20240305,143300,1532455540,16430,16440,16440,16430,123
|
|
20240305,143200,1530434450,16430,16430,16430,16430,95
|
|
20240305,143100,1528873600,16440,16440,16440,16440,250
|
|
20240305,143000,1524763600,16430,16440,16440,16430,155
|
|
20240305,142900,1522216340,16440,16450,16450,16440,89
|
|
20240305,142800,1520752990,16450,16450,16450,16450,1
|
|
20240305,142700,1520736540,16440,16440,16440,16440,290
|
|
20240305,142600,1515968940,16430,16430,16430,16430,103
|
|
20240305,142500,1514276650,16420,16430,16430,16420,157
|
|
20240305,142400,1511697200,16420,16420,16420,16420,10
|
|
20240305,142300,1511533000,16420,16430,16430,16420,272
|
|
20240305,142200,1507064280,16430,16430,16430,16430,0
|
|
20240305,142100,1507064280,16430,16450,16450,16430,63
|
|
20240305,142000,1506029150,16430,16430,16430,16430,120
|
|
20240305,141900,1504057550,16430,16420,16430,16420,54
|
|
20240305,141800,1503170490,16430,16430,16430,16430,42
|
|
20240305,141700,1502480430,16430,16430,16430,16430,0
|
|
20240305,141600,1502480430,16430,16430,16430,16430,20
|
|
20240305,141500,1502151830,16430,16430,16430,16430,1
|
|
20240305,141400,1502135400,16420,16430,16430,16420,11
|
|
20240305,141300,1501954770,16420,16420,16420,16420,0
|
|
20240305,141200,1501954770,16420,16420,16420,16420,161
|
|
20240305,141100,1499311150,16410,16410,16410,16410,9
|
|
20240305,141000,1499163460,16420,16410,16420,16410,133
|
|
20240305,140900,1496979830,16410,16410,16410,16410,39
|
|
20240305,140800,1496339840,16410,16410,16410,16410,285
|
|
20240305,140700,1491662990,16410,16410,16420,16410,460
|
|
20240305,140600,1484113750,16410,16410,16410,16400,13
|
|
20240305,140500,1483900430,16400,16410,16410,16400,6
|
|
20240305,140400,1483802010,16410,16410,16410,16410,57
|
|
20240305,140300,1482866640,16410,16400,16410,16400,60
|
|
20240305,140200,1481882140,16410,16410,16410,16410,382
|
|
20240305,140100,1475613520,16410,16410,16410,16410,39
|
|
20240305,140000,1474973530,16410,16420,16420,16410,56
|
|
20240305,135900,1474054070,16410,16420,16420,16410,11
|
|
20240305,135800,1473873550,16420,16420,16420,16420,0
|
|
20240305,135700,1473873550,16420,16420,16420,16420,392
|
|
20240305,135600,1467436910,16410,16410,16410,16410,10
|
|
20240305,135500,1467272810,16420,16410,16420,16410,2
|
|
20240305,135400,1467239980,16420,16410,16420,16410,12
|
|
20240305,135300,1467043040,16420,16420,16420,16420,30
|
|
20240305,135200,1466550440,16440,16440,16440,16440,2
|
|
20240305,135100,1466517560,16430,16430,16430,16430,0
|
|
20240305,135000,1466517560,16430,16410,16430,16400,102
|
|
20240305,134900,1464842030,16400,16460,16460,16400,566
|
|
20240305,134800,1455533670,16460,16460,16460,16460,0
|
|
20240305,134700,1455533670,16460,16460,16460,16460,2
|
|
20240305,134600,1455500750,16450,16460,16460,16450,578
|
|
20240305,134500,1445990320,16450,16450,16450,16450,135
|
|
20240305,134400,1443769570,16410,16410,16410,16410,0
|
|
20240305,134300,1443769570,16410,16420,16430,16410,213
|
|
20240305,134200,1440273220,16420,16410,16420,16410,407
|
|
20240305,134100,1433590880,16410,16410,16410,16410,64
|
|
20240305,134000,1432540640,16410,16410,16410,16410,223
|
|
20240305,133900,1428881210,16410,16400,16410,16400,162
|
|
20240305,133800,1426224400,16390,16390,16390,16390,101
|
|
20240305,133700,1424569010,16390,16390,16390,16390,0
|
|
20240305,133600,1424569010,16390,16390,16390,16390,0
|
|
20240305,133500,1424569010,16390,16400,16400,16390,20
|
|
20240305,133400,1424241110,16400,16400,16400,16400,563
|
|
20240305,133300,1415007910,16400,16410,16410,16400,40
|
|
20240305,133200,1414351710,16420,16420,16420,16420,100
|
|
20240305,133100,1412709710,16420,16420,16420,16420,0
|
|
20240305,133000,1412709710,16420,16410,16420,16410,5
|
|
20240305,132900,1412627650,16410,16410,16410,16410,25
|
|
20240305,132800,1412217400,16400,16400,16400,16400,10
|
|
20240305,132700,1412053400,16410,16410,16410,16410,14
|
|
20240305,132600,1411823660,16400,16400,16400,16400,0
|
|
20240305,132500,1411823660,16400,16400,16400,16400,0
|
|
20240305,132400,1411823660,16400,16400,16400,16400,0
|
|
20240305,132300,1411823660,16400,16400,16400,16400,11
|
|
20240305,132200,1411643260,16410,16410,16410,16410,11
|
|
20240305,132100,1411462750,16400,16400,16400,16400,33
|
|
20240305,132000,1410921550,16400,16400,16400,16400,87
|
|
20240305,131900,1409494750,16410,16410,16410,16410,267
|
|
20240305,131800,1405113280,16410,16410,16410,16410,10
|
|
20240305,131700,1404949180,16420,16420,16420,16420,0
|
|
20240305,131600,1404949180,16420,16420,16420,16420,1
|
|
20240305,131500,1404932760,16410,16410,16410,16410,0
|
|
20240305,131400,1404932760,16410,16410,16410,16410,10
|
|
20240305,131300,1404768660,16420,16420,16420,16420,1
|
|
20240305,131200,1404752240,16420,16420,16420,16420,0
|
|
20240305,131100,1404752240,16420,16420,16420,16420,21
|
|
20240305,131000,1404407420,16410,16410,16410,16410,2
|
|
20240305,130900,1404374600,16410,16410,16410,16410,10
|
|
20240305,130800,1404210500,16410,16420,16420,16410,2
|
|
20240305,130700,1404177670,16420,16410,16420,16410,18
|
|
20240305,130600,1403882230,16410,16410,16410,16410,0
|
|
20240305,130500,1403882230,16410,16410,16410,16410,27
|
|
20240305,130400,1403439160,16410,16410,16410,16410,2
|
|
20240305,130300,1403406340,16410,16410,16410,16410,0
|
|
20240305,130200,1403406340,16410,16410,16410,16410,1
|
|
20240305,130100,1403389930,16410,16410,16410,16410,2
|
|
20240305,130000,1403357110,16420,16420,16420,16420,13
|
|
20240305,125900,1403143650,16410,16410,16420,16410,65
|
|
20240305,125800,1402076990,16400,16400,16400,16400,2
|
|
20240305,125700,1402044190,16400,16400,16400,16400,0
|
|
20240305,125600,1402044190,16400,16410,16410,16400,542
|
|
20240305,125500,1393150750,16400,16400,16400,16400,202
|
|
20240305,125400,1389837950,16410,16410,16410,16410,0
|
|
20240305,125300,1389837950,16410,16400,16410,16400,32
|
|
20240305,125200,1389312950,16400,16400,16400,16400,1
|
|
20240305,125100,1389296550,16410,16410,16410,16400,85
|
|
20240305,125000,1387902300,16410,16400,16410,16400,232
|
|
20240305,124900,1384095430,16390,16390,16390,16390,2
|
|
20240305,124800,1384062650,16400,16400,16400,16400,41
|
|
20240305,124700,1383390250,16400,16400,16400,16400,2
|
|
20240305,124600,1383357450,16400,16400,16400,16400,58
|
|
20240305,124500,1382406250,16400,16400,16400,16400,0
|
|
20240305,124400,1382406250,16400,16400,16400,16400,2
|
|
20240305,124300,1382373450,16400,16400,16400,16400,2
|
|
20240305,124200,1382340650,16400,16400,16400,16400,0
|
|
20240305,124100,1382340650,16400,16400,16460,16380,1891
|
|
20240305,124000,1351298250,16390,16370,16390,16370,369
|
|
20240305,123900,1345250710,16360,16370,16370,16360,90
|
|
20240305,123800,1343778100,16360,16380,16380,16360,533
|
|
20240305,123700,1335052720,16380,16380,16380,16380,64
|
|
20240305,123600,1334004400,16390,16390,16390,16390,1
|
|
20240305,123500,1333988010,16370,16380,16380,16370,19
|
|
20240305,123400,1333676810,16380,16370,16380,16370,672
|
|
20240305,123300,1322671170,16370,16370,16370,16370,0
|
|
20240305,123200,1322671170,16370,16370,16370,16370,2
|
|
20240305,123100,1322638430,16370,16370,16370,16370,1
|
|
20240305,123000,1322622060,16370,16370,16370,16370,0
|
|
20240305,122900,1322622060,16370,16380,16380,16370,51
|
|
20240305,122800,1321786800,16380,16380,16380,16380,40
|
|
20240305,122700,1321131600,16370,16370,16370,16370,0
|
|
20240305,122600,1321131600,16370,16380,16380,16370,217
|
|
20240305,122500,1317577830,16380,16380,16380,16380,2
|
|
20240305,122400,1317545070,16380,16380,16380,16380,7
|
|
20240305,122300,1317430410,16380,16380,16380,16380,2
|
|
20240305,122200,1317397650,16380,16370,16380,16370,6
|
|
20240305,122100,1317299410,16370,16370,16370,16370,0
|
|
20240305,122000,1317299410,16370,16380,16380,16370,135
|
|
20240305,121900,1315088130,16390,16390,16390,16390,389
|
|
20240305,121800,1308712420,16390,16390,16390,16390,2
|
|
20240305,121700,1308679640,16390,16390,16390,16390,0
|
|
20240305,121600,1308679640,16390,16410,16410,16390,88
|
|
20240305,121500,1307237300,16410,16390,16410,16390,313
|
|
20240305,121400,1302104490,16420,16430,16430,16410,34
|
|
20240305,121300,1301546320,16450,16430,16450,16430,124
|
|
20240305,121200,1299508440,16410,16370,16410,16370,189
|
|
20240305,121100,1296410010,16380,16380,16380,16380,233
|
|
20240305,121000,1292593470,16380,16370,16380,16370,14
|
|
20240305,120900,1292364230,16370,16390,16400,16360,2888
|
|
20240305,120800,1245066360,16400,16400,16420,16400,550
|
|
20240305,120700,1236039970,16410,16390,16410,16380,111
|
|
20240305,120600,1234220530,16390,16380,16390,16380,77
|
|
20240305,120500,1232958520,16390,16390,16400,16390,429
|
|
20240305,120400,1225926900,16380,16380,16380,16380,11
|
|
20240305,120300,1225746720,16390,16390,16390,16390,319
|
|
20240305,120200,1220518310,16380,16370,16380,16370,391
|
|
20240305,120100,1214114130,16380,16380,16380,16370,562
|
|
20240305,120000,1204908590,16390,16380,16390,16380,234
|
|
20240305,115900,1201073480,16380,16380,16380,16380,639
|
|
20240305,115800,1190606660,16380,16390,16390,16380,406
|
|
20240305,115700,1183953360,16400,16390,16400,16390,61
|
|
20240305,115600,1182953530,16400,16400,16400,16400,3
|
|
20240305,115500,1182904330,16400,16390,16400,16390,31
|
|
20240305,115400,1182395960,16390,16390,16390,16390,2
|
|
20240305,115300,1182363180,16400,16400,16400,16400,20
|
|
20240305,115200,1182035180,16390,16390,16390,16390,2
|
|
20240305,115100,1182002400,16390,16390,16390,16390,65
|
|
20240305,115000,1180937050,16390,16390,16390,16390,4
|
|
20240305,114900,1180871490,16390,16390,16390,16390,2
|
|
20240305,114800,1180838710,16380,16390,16400,16380,796
|
|
20240305,114700,1167791340,16390,16390,16390,16390,7
|
|
20240305,114600,1167676610,16380,16380,16390,16380,71
|
|
20240305,114500,1166513530,16380,16380,16380,16380,78
|
|
20240305,114400,1165235890,16380,16370,16380,16370,273
|
|
20240305,114300,1160766780,16370,16370,16380,16370,5
|
|
20240305,114200,1160684920,16370,16380,16380,16370,148
|
|
20240305,114100,1158260750,16390,16390,16390,16390,0
|
|
20240305,114000,1158260750,16390,16390,16390,16380,2111
|
|
20240305,113900,1123663650,16390,16400,16400,16390,4
|
|
20240305,113800,1123598070,16400,16400,16400,16390,185
|
|
20240305,113700,1120564670,16390,16390,16400,16390,303
|
|
20240305,113600,1115597400,16390,16400,16400,16390,2
|
|
20240305,113500,1115564610,16390,16400,16400,16390,105
|
|
20240305,113400,1113843650,16390,16400,16400,16390,3
|
|
20240305,113300,1113794470,16390,16400,16400,16390,10
|
|
20240305,113200,1113630490,16400,16400,16400,16390,531
|
|
20240305,113100,1104923420,16400,16400,16400,16400,12
|
|
20240305,113000,1104726620,16400,16400,16400,16400,62
|
|
20240305,112900,1103709820,16400,16400,16400,16400,96
|
|
20240305,112800,1102135420,16400,16400,16400,16400,30
|
|
20240305,112700,1101643420,16400,16410,16410,16400,406
|
|
20240305,112600,1094981660,16420,16410,16420,16410,12
|
|
20240305,112500,1094784630,16420,16420,16420,16420,1
|
|
20240305,112400,1094768210,16410,16420,16420,16410,151
|
|
20240305,112300,1092288940,16420,16420,16420,16420,2
|
|
20240305,112200,1092256100,16420,16420,16420,16420,0
|
|
20240305,112100,1092256100,16420,16420,16420,16420,269
|
|
20240305,112000,1087839120,16420,16420,16420,16420,12
|
|
20240305,111900,1087642080,16430,16430,16430,16430,71
|
|
20240305,111800,1086475550,16430,16430,16430,16430,45
|
|
20240305,111700,1085736200,16430,16430,16440,16430,125
|
|
20240305,111600,1083681950,16430,16430,16430,16430,4
|
|
20240305,111500,1083616230,16430,16450,16450,16420,235
|
|
20240305,111400,1079753180,16450,16450,16460,16450,13
|
|
20240305,111300,1079539320,16450,16450,16450,16450,0
|
|
20240305,111200,1079539320,16450,16450,16470,16450,4
|
|
20240305,111100,1079473500,16470,16450,16470,16450,14
|
|
20240305,111000,1079243140,16460,16460,16460,16460,65
|
|
20240305,110900,1078173240,16470,16450,16470,16450,19
|
|
20240305,110800,1077860390,16470,16460,16470,16440,467
|
|
20240305,110700,1070177780,16460,16430,16460,16430,532
|
|
20240305,110600,1061427390,16430,16430,16430,16430,0
|
|
20240305,110500,1061427390,16430,16430,16430,16430,18
|
|
20240305,110400,1061131650,16430,16430,16430,16430,10
|
|
20240305,110300,1060967350,16430,16430,16430,16430,0
|
|
20240305,110200,1060967350,16430,16430,16430,16430,0
|
|
20240305,110100,1060967350,16430,16430,16430,16430,82
|
|
20240305,110000,1059620090,16430,16430,16430,16430,92
|
|
20240305,105900,1058108530,16430,16420,16430,16420,161
|
|
20240305,105800,1055464190,16420,16420,16420,16420,2
|
|
20240305,105700,1055431350,16430,16430,16430,16430,0
|
|
20240305,105600,1055431350,16430,16410,16430,16410,689
|
|
20240305,105500,1044120120,16390,16400,16400,16390,661
|
|
20240305,105400,1033285960,16400,16400,16400,16400,2
|
|
20240305,105300,1033253160,16400,16420,16430,16400,1483
|
|
20240305,105200,1008908640,16430,16430,16430,16430,115
|
|
20240305,105100,1007019190,16440,16440,16440,16440,216
|
|
20240305,105000,1003468150,16450,16450,16450,16440,411
|
|
20240305,104900,996710200,16440,16440,16440,16440,120
|
|
20240305,104800,994737400,16450,16450,16450,16450,34
|
|
20240305,104700,994178100,16440,16440,16440,16440,50
|
|
20240305,104600,993356100,16440,16440,16440,16420,418
|
|
20240305,104500,986488700,16440,16450,16450,16440,30
|
|
20240305,104400,985995390,16450,16450,16450,16450,9
|
|
20240305,104300,985847340,16460,16450,16460,16450,52
|
|
20240305,104200,984991740,16450,16450,16450,16440,21
|
|
20240305,104100,984646390,16460,16450,16460,16450,2
|
|
20240305,104000,984613480,16440,16440,16440,16440,0
|
|
20240305,103900,984613480,16440,16440,16440,16440,352
|
|
20240305,103800,978826600,16430,16440,16440,16430,82
|
|
20240305,103700,977479020,16440,16440,16440,16440,0
|
|
20240305,103600,977479020,16440,16440,16440,16440,2
|
|
20240305,103500,977446140,16430,16430,16430,16430,0
|
|
20240305,103400,977446140,16430,16440,16450,16430,185
|
|
20240305,103300,974403980,16440,16430,16440,16430,78
|
|
20240305,103200,973121750,16430,16430,16430,16430,2
|
|
20240305,103100,973088890,16430,16460,16460,16430,61
|
|
20240305,103000,972085160,16460,16420,16470,16420,703
|
|
20240305,102900,960517450,16400,16390,16400,16390,335
|
|
20240305,102800,955023480,16390,16390,16390,16380,151
|
|
20240305,102700,952549050,16390,16390,16390,16390,6
|
|
20240305,102600,952450710,16390,16380,16390,16380,573
|
|
20240305,102500,943059470,16380,16380,16380,16370,549
|
|
20240305,102400,934067050,16380,16410,16410,16380,620
|
|
20240305,102300,923901850,16400,16390,16400,16380,745
|
|
20240305,102200,911690880,16380,16370,16380,16370,244
|
|
20240305,102100,907695960,16370,16380,16380,16350,1861
|
|
20240305,102000,877244060,16390,16400,16400,16380,2035
|
|
20240305,101900,843880950,16400,16410,16410,16400,787
|
|
20240305,101800,830968460,16410,16440,16450,16410,469
|
|
20240305,101700,823261970,16440,16450,16450,16440,347
|
|
20240305,101600,817553950,16450,16450,16450,16450,40
|
|
20240305,101500,816895950,16450,16480,16480,16450,990
|
|
20240305,101400,800597060,16480,16480,16480,16480,0
|
|
20240305,101300,800597060,16480,16490,16490,16470,123
|
|
20240305,101200,798569050,16470,16470,16470,16470,5
|
|
20240305,101100,798486700,16460,16460,16460,16460,138
|
|
20240305,101000,796215220,16450,16460,16460,16450,15
|
|
20240305,100900,795968360,16450,16450,16450,16450,0
|
|
20240305,100800,795968360,16450,16460,16470,16450,616
|
|
20240305,100700,785826760,16450,16450,16450,16450,29
|
|
20240305,100600,785349710,16450,16450,16450,16450,30
|
|
20240305,100500,784856210,16450,16450,16450,16450,10
|
|
20240305,100400,784691710,16450,16450,16450,16450,0
|
|
20240305,100300,784691710,16450,16450,16450,16450,8
|
|
20240305,100200,784560110,16460,16460,16460,16460,0
|
|
20240305,100100,784560110,16460,16460,16460,16460,1
|
|
20240305,100000,784543650,16440,16410,16440,16400,1618
|
|
20240305,095900,757985560,16410,16420,16420,16410,92
|
|
20240305,095800,756475830,16400,16400,16420,16390,3241
|
|
20240305,095700,703325080,16420,16480,16480,16390,15407
|
|
20240305,095600,450249110,16490,16510,16510,16490,943
|
|
20240305,095500,434689900,16510,16520,16520,16510,80
|
|
20240305,095400,433368780,16530,16530,16530,16530,10
|
|
20240305,095300,433203480,16530,16520,16530,16520,14
|
|
20240305,095200,432972070,16520,16520,16520,16500,329
|
|
20240305,095100,427540650,16510,16530,16530,16510,235
|
|
20240305,095000,423657120,16530,16530,16530,16530,26
|
|
20240305,094900,423227340,16530,16510,16530,16510,20
|
|
20240305,094800,422896940,16510,16520,16520,16510,116
|
|
20240305,094700,420981730,16520,16520,16520,16520,50
|
|
20240305,094600,420155730,16510,16510,16510,16510,10
|
|
20240305,094500,419990630,16520,16590,16590,16510,2911
|
|
20240305,094400,371809920,16580,16580,16580,16580,10
|
|
20240305,094300,371644120,16580,16580,16580,16580,101
|
|
20240305,094200,369969540,16570,16580,16580,16570,11
|
|
20240305,094100,369787260,16580,16600,16600,16580,101
|
|
20240305,094000,368111650,16600,16600,16600,16590,22
|
|
20240305,093900,367746650,16590,16590,16600,16590,160
|
|
20240305,093800,365092240,16590,16560,16590,16560,1021
|
|
20240305,093700,348184090,16560,16570,16570,16560,289
|
|
20240305,093600,343396360,16570,16560,16570,16560,179
|
|
20240305,093500,340430540,16560,16510,16560,16510,205
|
|
20240305,093400,337042160,16550,16480,16550,16480,643
|
|
20240305,093300,326422080,16480,16470,16480,16470,530
|
|
20240305,093200,317690280,16470,16470,16470,16470,6
|
|
20240305,093100,317591460,16470,16480,16480,16470,396
|
|
20240305,093000,311069090,16480,16480,16480,16480,137
|
|
20240305,092900,308811330,16490,16490,16500,16480,427
|
|
20240305,092800,301771190,16500,16500,16500,16500,291
|
|
20240305,092700,296969690,16500,16500,16500,16500,1
|
|
20240305,092600,296953190,16500,16520,16520,16500,27
|
|
20240305,092500,296507480,16480,16480,16520,16480,667
|
|
20240305,092400,285511480,16490,16530,16530,16490,211
|
|
20240305,092300,282029020,16530,16520,16530,16460,142
|
|
20240305,092200,279688890,16460,16500,16500,16460,818
|
|
20240305,092100,266212960,16510,16510,16530,16510,156
|
|
20240305,092000,263637000,16510,16520,16520,16510,44
|
|
20240305,091900,262910190,16490,16500,16530,16490,841
|
|
20240305,091800,249023060,16490,16530,16530,16490,926
|
|
20240305,091700,233737030,16530,16520,16530,16510,488
|
|
20240305,091600,225675760,16510,16550,16550,16510,1336
|
|
20240305,091500,203595740,16540,16550,16550,16540,166
|
|
20240305,091400,200848550,16550,16570,16570,16550,2118
|
|
20240305,091300,165778660,16570,16580,16580,16560,2281
|
|
20240305,091200,127983380,16570,16580,16580,16570,231
|
|
20240305,091100,124155320,16580,16570,16590,16570,516
|
|
20240305,091000,115599460,16580,16600,16600,16570,1233
|
|
20240305,090900,95150830,16610,16630,16630,16610,35
|
|
20240305,090800,94569150,16590,16650,16650,16590,313
|
|
20240305,090700,89372220,16590,16590,16590,16590,132
|
|
20240305,090600,87182340,16570,16580,16580,16570,94
|
|
20240305,090500,85623830,16580,16620,16620,16570,907
|
|
20240305,090400,70593490,16570,16660,16670,16570,2301
|
|
20240305,090300,32384340,16670,16630,16670,16620,265
|
|
20240305,090200,27978310,16630,16630,16630,16620,471
|
|
20240305,090100,20146840,16630,16690,16690,16630,742
|
|
20240305,090000,7784390,16690,16630,16690,16630,463
|