702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,203900,1925984780,15990,15990,15990,15990,2820
|
|
20240306,203800,1925984780,15990,15990,15990,15990,0
|
|
20240306,203700,1925984780,15990,15990,15990,15990,0
|
|
20240306,203600,1925984780,15990,15990,15990,15990,0
|
|
20240306,203500,1925984780,15990,15990,15990,15990,0
|
|
20240306,203400,1925984780,15990,15990,15990,15990,0
|
|
20240306,203300,1925984780,15990,15990,15990,15990,0
|
|
20240306,203200,1925984780,15990,15990,15990,15990,0
|
|
20240306,203100,1925984780,15990,15990,15990,15990,0
|
|
20240306,203000,1925984780,15990,15990,15990,15990,0
|
|
20240306,202900,1925984780,15990,15990,15990,15990,0
|
|
20240306,202800,1925984780,15990,15990,15990,15990,0
|
|
20240306,202700,1925984780,15990,15990,15990,15990,0
|
|
20240306,202600,1925984780,15990,15990,15990,15990,0
|
|
20240306,202500,1925984780,15990,15990,15990,15990,0
|
|
20240306,202400,1925984780,15990,15990,15990,15990,0
|
|
20240306,202300,1925984780,15990,15990,15990,15990,0
|
|
20240306,202200,1925984780,15990,15990,15990,15990,0
|
|
20240306,202100,1925984780,15990,15990,15990,15990,0
|
|
20240306,202000,1925984780,15990,15990,15990,15990,0
|
|
20240306,201900,1925984780,15990,15990,15990,15990,0
|
|
20240306,201800,1925984780,15990,15990,15990,15990,0
|
|
20240306,201700,1925984780,15990,15990,15990,15990,0
|
|
20240306,201600,1925984780,15990,15990,15990,15990,0
|
|
20240306,201500,1925984780,15990,15990,15990,15990,0
|
|
20240306,201400,1925984780,15990,15990,15990,15990,0
|
|
20240306,201300,1925984780,15990,15990,15990,15990,0
|
|
20240306,201200,1925984780,15990,15990,15990,15990,0
|
|
20240306,201100,1925984780,15990,15990,15990,15990,0
|
|
20240306,201000,1925984780,15990,15990,15990,15990,0
|
|
20240306,200900,1925984780,15990,15990,15990,15990,2820
|
|
20240306,200800,1925984780,15990,15990,15990,15990,0
|
|
20240306,200700,1925984780,15990,15990,15990,15990,0
|
|
20240306,200600,1925984780,15990,15990,15990,15990,0
|
|
20240306,200500,1925984780,15990,15990,15990,15990,0
|
|
20240306,200400,1925984780,15990,15990,15990,15990,0
|
|
20240306,200300,1925984780,15990,15990,15990,15990,0
|
|
20240306,200200,1925984780,15990,15990,15990,15990,0
|
|
20240306,200100,1925984780,15990,15990,15990,15990,0
|
|
20240306,200000,1925984780,15990,15990,15990,15990,0
|
|
20240306,195900,1925984780,15990,15990,15990,15990,0
|
|
20240306,195800,1925984780,15990,15990,15990,15990,0
|
|
20240306,195700,1925984780,15990,15990,15990,15990,0
|
|
20240306,195600,1925984780,15990,15990,15990,15990,0
|
|
20240306,195500,1925984780,15990,15990,15990,15990,0
|
|
20240306,195400,1925984780,15990,15990,15990,15990,0
|
|
20240306,195300,1925984780,15990,15990,15990,15990,0
|
|
20240306,195200,1925984780,15990,15990,15990,15990,0
|
|
20240306,195100,1925984780,15990,15990,15990,15990,0
|
|
20240306,195000,1925984780,15990,15990,15990,15990,0
|
|
20240306,194900,1925984780,15990,15990,15990,15990,0
|
|
20240306,194800,1925984780,15990,15990,15990,15990,0
|
|
20240306,194700,1925984780,15990,15990,15990,15990,0
|
|
20240306,194600,1925984780,15990,15990,15990,15990,0
|
|
20240306,194500,1925984780,15990,15990,15990,15990,0
|
|
20240306,194400,1925984780,15990,15990,15990,15990,0
|
|
20240306,194300,1925984780,15990,15990,15990,15990,0
|
|
20240306,194200,1925984780,15990,15990,15990,15990,0
|
|
20240306,194100,1925984780,15990,15990,15990,15990,0
|
|
20240306,194000,1925984780,15990,15990,15990,15990,0
|
|
20240306,193900,1925984780,15990,15990,15990,15990,2820
|
|
20240306,193800,1925984780,15990,15990,15990,15990,0
|
|
20240306,193700,1925984780,15990,15990,15990,15990,0
|
|
20240306,193600,1925984780,15990,15990,15990,15990,0
|
|
20240306,193500,1925984780,15990,15990,15990,15990,0
|
|
20240306,193400,1925984780,15990,15990,15990,15990,0
|
|
20240306,193300,1925984780,15990,15990,15990,15990,0
|
|
20240306,193200,1925984780,15990,15990,15990,15990,0
|
|
20240306,193100,1925984780,15990,15990,15990,15990,0
|
|
20240306,193000,1925984780,15990,15990,15990,15990,0
|
|
20240306,192900,1925984780,15990,15990,15990,15990,0
|
|
20240306,192800,1925984780,15990,15990,15990,15990,0
|
|
20240306,192700,1925984780,15990,15990,15990,15990,0
|
|
20240306,192600,1925984780,15990,15990,15990,15990,0
|
|
20240306,192500,1925984780,15990,15990,15990,15990,0
|
|
20240306,192400,1925984780,15990,15990,15990,15990,0
|
|
20240306,192300,1925984780,15990,15990,15990,15990,0
|
|
20240306,192200,1925984780,15990,15990,15990,15990,0
|
|
20240306,192100,1925984780,15990,15990,15990,15990,0
|
|
20240306,192000,1925984780,15990,15990,15990,15990,0
|
|
20240306,191900,1925984780,15990,15990,15990,15990,0
|
|
20240306,191800,1925984780,15990,15990,15990,15990,0
|
|
20240306,191700,1925984780,15990,15990,15990,15990,0
|
|
20240306,191600,1925984780,15990,15990,15990,15990,0
|
|
20240306,191500,1925984780,15990,15990,15990,15990,0
|
|
20240306,191400,1925984780,15990,15990,15990,15990,0
|
|
20240306,191300,1925984780,15990,15990,15990,15990,0
|
|
20240306,191200,1925984780,15990,15990,15990,15990,0
|
|
20240306,191100,1925984780,15990,15990,15990,15990,0
|
|
20240306,191000,1925984780,15990,15990,15990,15990,0
|
|
20240306,190900,1925984780,15990,15990,15990,15990,2820
|
|
20240306,190800,1925984780,15990,15990,15990,15990,0
|
|
20240306,190700,1925984780,15990,15990,15990,15990,0
|
|
20240306,190600,1925984780,15990,15990,15990,15990,0
|
|
20240306,190500,1925984780,15990,15990,15990,15990,0
|
|
20240306,190400,1925984780,15990,15990,15990,15990,0
|
|
20240306,190300,1925984780,15990,15990,15990,15990,0
|
|
20240306,190200,1925984780,15990,15990,15990,15990,0
|
|
20240306,190100,1925984780,15990,15990,15990,15990,0
|
|
20240306,190000,1925984780,15990,15990,15990,15990,0
|
|
20240306,185900,1925984780,15990,15990,15990,15990,0
|
|
20240306,185800,1925984780,15990,15990,15990,15990,0
|
|
20240306,185700,1925984780,15990,15990,15990,15990,0
|
|
20240306,185600,1925984780,15990,15990,15990,15990,0
|
|
20240306,185500,1925984780,15990,15990,15990,15990,0
|
|
20240306,185400,1925984780,15990,15990,15990,15990,0
|
|
20240306,185300,1925984780,15990,15990,15990,15990,0
|
|
20240306,185200,1925984780,15990,15990,15990,15990,0
|
|
20240306,185100,1925984780,15990,15990,15990,15990,0
|
|
20240306,185000,1925984780,15990,15990,15990,15990,0
|
|
20240306,184900,1925984780,15990,15990,15990,15990,0
|
|
20240306,184800,1925984780,15990,15990,15990,15990,0
|
|
20240306,184700,1925984780,15990,15990,15990,15990,0
|
|
20240306,184600,1925984780,15990,15990,15990,15990,0
|
|
20240306,184500,1925984780,15990,15990,15990,15990,0
|
|
20240306,184400,1925984780,15990,15990,15990,15990,0
|
|
20240306,184300,1925984780,15990,15990,15990,15990,0
|
|
20240306,184200,1925984780,15990,15990,15990,15990,0
|
|
20240306,184100,1925984780,15990,15990,15990,15990,0
|
|
20240306,184000,1925984780,15990,15990,15990,15990,0
|
|
20240306,183900,1925984780,15990,15990,15990,15990,2820
|
|
20240306,183800,1925984780,15990,15990,15990,15990,0
|
|
20240306,183700,1925984780,15990,15990,15990,15990,0
|
|
20240306,183600,1925984780,15990,15990,15990,15990,0
|
|
20240306,183500,1925984780,15990,15990,15990,15990,0
|
|
20240306,183400,1925984780,15990,15990,15990,15990,0
|
|
20240306,183300,1925984780,15990,15990,15990,15990,0
|
|
20240306,183200,1925984780,15990,15990,15990,15990,0
|
|
20240306,183100,1925984780,15990,15990,15990,15990,0
|
|
20240306,183000,1925984780,15990,15990,15990,15990,0
|
|
20240306,182900,1925984780,15990,15990,15990,15990,0
|
|
20240306,182800,1925984780,15990,15990,15990,15990,0
|
|
20240306,182700,1925984780,15990,15990,15990,15990,0
|
|
20240306,182600,1925984780,15990,15990,15990,15990,0
|
|
20240306,182500,1925984780,15990,15990,15990,15990,0
|
|
20240306,182400,1925984780,15990,15990,15990,15990,0
|
|
20240306,182300,1925984780,15990,15990,15990,15990,0
|
|
20240306,182200,1925984780,15990,15990,15990,15990,0
|
|
20240306,182100,1925984780,15990,15990,15990,15990,0
|
|
20240306,182000,1925984780,15990,15990,15990,15990,0
|
|
20240306,181900,1925984780,15990,15990,15990,15990,0
|
|
20240306,181800,1925984780,15990,15990,15990,15990,0
|
|
20240306,181700,1925984780,15990,15990,15990,15990,0
|
|
20240306,181600,1925984780,15990,15990,15990,15990,0
|
|
20240306,181500,1925984780,15990,15990,15990,15990,0
|
|
20240306,181400,1925984780,15990,15990,15990,15990,0
|
|
20240306,181300,1925984780,15990,15990,15990,15990,0
|
|
20240306,181200,1925984780,15990,15990,15990,15990,0
|
|
20240306,181100,1925984780,15990,15990,15990,15990,0
|
|
20240306,181000,1925984780,15990,15990,15990,15990,0
|
|
20240306,180900,1925984780,15990,15990,15990,15990,2820
|
|
20240306,180800,1925984780,15990,15990,15990,15990,0
|
|
20240306,180700,1925984780,15990,15990,15990,15990,0
|
|
20240306,180600,1925984780,15990,15990,15990,15990,0
|
|
20240306,180500,1925984780,15990,15990,15990,15990,0
|
|
20240306,180400,1925984780,15990,15990,15990,15990,0
|
|
20240306,180300,1925984780,15990,15990,15990,15990,0
|
|
20240306,180200,1925984780,15990,15990,15990,15990,0
|
|
20240306,180100,1925984780,15990,15990,15990,15990,0
|
|
20240306,180000,1925984780,15990,15990,15990,15990,0
|
|
20240306,175900,1925984780,15990,15990,15990,15990,0
|
|
20240306,175800,1925984780,15990,15990,15990,15990,0
|
|
20240306,175700,1925984780,15990,15990,15990,15990,0
|
|
20240306,175600,1925984780,15990,15990,15990,15990,0
|
|
20240306,175500,1925984780,15990,15990,15990,15990,0
|
|
20240306,175400,1925984780,15990,15990,15990,15990,0
|
|
20240306,175300,1925984780,15990,15990,15990,15990,0
|
|
20240306,175200,1925984780,15990,15990,15990,15990,0
|
|
20240306,175100,1925984780,15990,15990,15990,15990,0
|
|
20240306,175000,1925984780,15990,15990,15990,15990,0
|
|
20240306,174900,1925984780,15990,15990,15990,15990,0
|
|
20240306,174800,1925984780,15990,15990,15990,15990,0
|
|
20240306,174700,1925984780,15990,15990,15990,15990,0
|
|
20240306,174600,1925984780,15990,15990,15990,15990,0
|
|
20240306,174500,1925984780,15990,15990,15990,15990,0
|
|
20240306,174400,1925984780,15990,15990,15990,15990,0
|
|
20240306,174300,1925984780,15990,15990,15990,15990,0
|
|
20240306,174200,1925984780,15990,15990,15990,15990,0
|
|
20240306,174100,1925984780,15990,15990,15990,15990,0
|
|
20240306,174000,1925984780,15990,15990,15990,15990,0
|
|
20240306,173900,1925984780,15990,15990,15990,15990,2820
|
|
20240306,173800,1925984780,15990,15990,15990,15990,0
|
|
20240306,173700,1925984780,15990,15990,15990,15990,0
|
|
20240306,173600,1925984780,15990,15990,15990,15990,0
|
|
20240306,173500,1925984780,15990,15990,15990,15990,0
|
|
20240306,173400,1925984780,15990,15990,15990,15990,0
|
|
20240306,173300,1925984780,15990,15990,15990,15990,0
|
|
20240306,173200,1925984780,15990,15990,15990,15990,0
|
|
20240306,173100,1925984780,15990,15990,15990,15990,0
|
|
20240306,173000,1925984780,15990,15990,15990,15990,0
|
|
20240306,172900,1925984780,15990,15990,15990,15990,0
|
|
20240306,172800,1925984780,15990,15990,15990,15990,0
|
|
20240306,172700,1925984780,15990,15990,15990,15990,0
|
|
20240306,172600,1925984780,15990,15990,15990,15990,0
|
|
20240306,172500,1925984780,15990,15990,15990,15990,0
|
|
20240306,172400,1925984780,15990,15990,15990,15990,0
|
|
20240306,172300,1925984780,15990,15990,15990,15990,0
|
|
20240306,172200,1925984780,15990,15990,15990,15990,0
|
|
20240306,172100,1925984780,15990,15990,15990,15990,0
|
|
20240306,172000,1925984780,15990,15990,15990,15990,0
|
|
20240306,171900,1925984780,15990,15990,15990,15990,0
|
|
20240306,171800,1925984780,15990,15990,15990,15990,0
|
|
20240306,171700,1925984780,15990,15990,15990,15990,0
|
|
20240306,171600,1925984780,15990,15990,15990,15990,0
|
|
20240306,171500,1925984780,15990,15990,15990,15990,0
|
|
20240306,171400,1925984780,15990,15990,15990,15990,0
|
|
20240306,171300,1925984780,15990,15990,15990,15990,0
|
|
20240306,171200,1925984780,15990,15990,15990,15990,0
|
|
20240306,171100,1925984780,15990,15990,15990,15990,0
|
|
20240306,171000,1925984780,15990,15990,15990,15990,0
|
|
20240306,170900,1925984780,15990,15990,15990,15990,2820
|
|
20240306,170800,1925984780,15990,15990,15990,15990,0
|
|
20240306,170700,1925984780,15990,15990,15990,15990,0
|
|
20240306,170600,1925984780,15990,15990,15990,15990,0
|
|
20240306,170500,1925984780,15990,15990,15990,15990,0
|
|
20240306,170400,1925984780,15990,15990,15990,15990,0
|
|
20240306,170300,1925984780,15990,15990,15990,15990,0
|
|
20240306,170200,1925984780,15990,15990,15990,15990,0
|
|
20240306,170100,1925984780,15990,15990,15990,15990,0
|
|
20240306,170000,1925984780,15990,15990,15990,15990,0
|
|
20240306,165900,1925984780,15990,15990,15990,15990,0
|
|
20240306,165800,1925984780,15990,15990,15990,15990,0
|
|
20240306,165700,1925984780,15990,15990,15990,15990,0
|
|
20240306,165600,1925984780,15990,15990,15990,15990,0
|
|
20240306,165500,1925984780,15990,15990,15990,15990,0
|
|
20240306,165400,1925984780,15990,15990,15990,15990,0
|
|
20240306,165300,1925984780,15990,15990,15990,15990,0
|
|
20240306,165200,1925984780,15990,15990,15990,15990,0
|
|
20240306,165100,1925984780,15990,15990,15990,15990,0
|
|
20240306,165000,1925984780,15990,15990,15990,15990,0
|
|
20240306,164900,1925984780,15990,15990,15990,15990,0
|
|
20240306,164800,1925984780,15990,15990,15990,15990,0
|
|
20240306,164700,1925984780,15990,15990,15990,15990,0
|
|
20240306,164600,1925984780,15990,15990,15990,15990,0
|
|
20240306,164500,1925984780,15990,15990,15990,15990,0
|
|
20240306,164400,1925984780,15990,15990,15990,15990,0
|
|
20240306,164300,1925984780,15990,15990,15990,15990,0
|
|
20240306,164200,1925984780,15990,15990,15990,15990,0
|
|
20240306,164100,1925984780,15990,15990,15990,15990,0
|
|
20240306,164000,1925984780,15990,15990,15990,15990,0
|
|
20240306,163900,1925984780,15990,15990,15990,15990,2820
|
|
20240306,163800,1925984780,15990,15990,15990,15990,0
|
|
20240306,163700,1925984780,15990,15990,15990,15990,0
|
|
20240306,163600,1925984780,15990,15990,15990,15990,0
|
|
20240306,163500,1925984780,15990,15990,15990,15990,0
|
|
20240306,163400,1925984780,15990,15990,15990,15990,0
|
|
20240306,163300,1925984780,15990,15990,15990,15990,0
|
|
20240306,163200,1925984780,15990,15990,15990,15990,0
|
|
20240306,163100,1925984780,15990,15990,15990,15990,0
|
|
20240306,163000,1925984780,15990,15990,15990,15990,0
|
|
20240306,162900,1925984780,15990,15990,15990,15990,0
|
|
20240306,162800,1925984780,15990,15990,15990,15990,0
|
|
20240306,162700,1925984780,15990,15990,15990,15990,0
|
|
20240306,162600,1925984780,15990,15990,15990,15990,0
|
|
20240306,162500,1925984780,15990,15990,15990,15990,0
|
|
20240306,162400,1925984780,15990,15990,15990,15990,0
|
|
20240306,162300,1925984780,15990,15990,15990,15990,0
|
|
20240306,162200,1925984780,15990,15990,15990,15990,0
|
|
20240306,162100,1925984780,15990,15990,15990,15990,0
|
|
20240306,162000,1925984780,15990,15990,15990,15990,0
|
|
20240306,161900,1925984780,15990,15990,15990,15990,0
|
|
20240306,161800,1925984780,15990,15990,15990,15990,0
|
|
20240306,161700,1925984780,15990,15990,15990,15990,0
|
|
20240306,161600,1925984780,15990,15990,15990,15990,0
|
|
20240306,161500,1925984780,15990,15990,15990,15990,0
|
|
20240306,161400,1925984780,15990,15990,15990,15990,0
|
|
20240306,161300,1925984780,15990,15990,15990,15990,0
|
|
20240306,161200,1925984780,15990,15990,15990,15990,0
|
|
20240306,161100,1925984780,15990,15990,15990,15990,0
|
|
20240306,161000,1925984780,15990,15990,15990,15990,0
|
|
20240306,160900,1925984780,15990,15990,15990,15990,2820
|
|
20240306,160800,1925984780,15990,15990,15990,15990,0
|
|
20240306,160700,1925984780,15990,15990,15990,15990,0
|
|
20240306,160600,1925984780,15990,15990,15990,15990,0
|
|
20240306,160500,1925984780,15990,15990,15990,15990,0
|
|
20240306,160400,1925984780,15990,15990,15990,15990,0
|
|
20240306,160300,1925984780,15990,15990,15990,15990,0
|
|
20240306,160200,1925984780,15990,15990,15990,15990,0
|
|
20240306,160100,1925984780,15990,15990,15990,15990,0
|
|
20240306,160000,1925984780,15990,15990,15990,15990,0
|
|
20240306,155900,1925984780,15990,15990,15990,15990,0
|
|
20240306,155800,1925984780,15990,15990,15990,15990,0
|
|
20240306,155700,1925984780,15990,15990,15990,15990,0
|
|
20240306,155600,1925984780,15990,15990,15990,15990,0
|
|
20240306,155500,1925984780,15990,15990,15990,15990,0
|
|
20240306,155400,1925984780,15990,15990,15990,15990,0
|
|
20240306,155300,1925984780,15990,15990,15990,15990,0
|
|
20240306,155200,1925984780,15990,15990,15990,15990,0
|
|
20240306,155100,1925984780,15990,15990,15990,15990,0
|
|
20240306,155000,1925984780,15990,15990,15990,15990,0
|
|
20240306,154900,1925984780,15990,15990,15990,15990,0
|
|
20240306,154800,1925984780,15990,15990,15990,15990,0
|
|
20240306,154700,1925984780,15990,15990,15990,15990,0
|
|
20240306,154600,1925984780,15990,15990,15990,15990,0
|
|
20240306,154500,1925984780,15990,15990,15990,15990,0
|
|
20240306,154400,1925984780,15990,15990,15990,15990,0
|
|
20240306,154300,1925984780,15990,15990,15990,15990,0
|
|
20240306,154200,1925984780,15990,15990,15990,15990,0
|
|
20240306,154100,1925984780,15990,15990,15990,15990,0
|
|
20240306,154000,1925984780,15990,15990,15990,15990,0
|
|
20240306,153900,1925984780,15990,15990,15990,15990,2820
|
|
20240306,153800,1925984780,15990,15990,15990,15990,0
|
|
20240306,153700,1925984780,15990,15990,15990,15990,0
|
|
20240306,153600,1925984780,15990,15990,15990,15990,0
|
|
20240306,153500,1925984780,15990,15990,15990,15990,0
|
|
20240306,153400,1925984780,15990,15990,15990,15990,0
|
|
20240306,153300,1925984780,15990,15990,15990,15990,0
|
|
20240306,153200,1925984780,15990,15990,15990,15990,0
|
|
20240306,153100,1925984780,15990,15990,15990,15990,0
|
|
20240306,153000,1925984780,15990,15990,15990,15990,2820
|
|
20240306,152900,1880892980,16000,16000,16000,16000,0
|
|
20240306,152800,1880892980,16000,16000,16000,16000,0
|
|
20240306,152700,1880892980,16000,16000,16000,16000,0
|
|
20240306,152600,1880892980,16000,16000,16000,16000,0
|
|
20240306,152500,1880892980,16000,16000,16000,16000,0
|
|
20240306,152400,1880892980,16000,16000,16000,16000,0
|
|
20240306,152300,1880892980,16000,16000,16000,16000,0
|
|
20240306,152200,1880892980,16000,16000,16000,16000,0
|
|
20240306,152100,1880892980,16000,16000,16000,16000,0
|
|
20240306,152000,1880892980,16000,16000,16000,16000,0
|
|
20240306,151900,1880892980,16000,16000,16010,15990,584
|
|
20240306,151800,1871551330,16000,15990,16010,15990,899
|
|
20240306,151700,1857172360,15980,15990,15990,15980,85
|
|
20240306,151600,1855813720,15990,16000,16000,15990,769
|
|
20240306,151500,1843514870,16000,16010,16010,15990,128
|
|
20240306,151400,1841467790,16000,16000,16010,16000,70
|
|
20240306,151300,1840347490,15990,15990,16010,15980,306
|
|
20240306,151200,1835453260,15990,16000,16000,15990,883
|
|
20240306,151100,1821334010,15990,16000,16000,15990,89
|
|
20240306,151000,1819910110,16000,16020,16020,16000,490
|
|
20240306,150900,1812063070,16010,16010,16010,16010,0
|
|
20240306,150800,1812063070,16010,16010,16020,16010,154
|
|
20240306,150700,1809597280,16020,16010,16020,16010,1785
|
|
20240306,150600,1781007580,16020,15990,16030,15990,557
|
|
20240306,150500,1772095300,16000,16000,16010,16000,498
|
|
20240306,150400,1764126300,16000,16000,16010,16000,7
|
|
20240306,150300,1764014290,16000,16010,16010,16000,971
|
|
20240306,150200,1748478070,16020,16020,16020,16010,5
|
|
20240306,150100,1748397980,16020,16020,16020,16020,62
|
|
20240306,150000,1747404740,16020,16010,16020,16010,56
|
|
20240306,145900,1746507630,16010,16010,16010,16000,108
|
|
20240306,145800,1744778560,16000,16000,16010,16000,68
|
|
20240306,145700,1743690440,16000,16000,16010,16000,154
|
|
20240306,145600,1741226020,16000,16000,16010,16000,93
|
|
20240306,145500,1739738010,16000,16010,16010,16000,226
|
|
20240306,145400,1736121770,16010,16010,16010,16000,71
|
|
20240306,145300,1734985070,16010,16020,16020,16010,28
|
|
20240306,145200,1734536760,16020,16030,16030,16000,44
|
|
20240306,145100,1733832690,16030,16020,16040,16000,116
|
|
20240306,145000,1731976430,16010,16000,16010,16000,252
|
|
20240306,144900,1727943970,16030,16040,16040,16000,141
|
|
20240306,144800,1725684190,16060,16000,16060,16000,957
|
|
20240306,144700,1710357940,16000,15990,16000,15980,244
|
|
20240306,144600,1706456710,16000,15990,16000,15970,107
|
|
20240306,144500,1704745960,15970,15980,15980,15970,368
|
|
20240306,144400,1698868430,15980,15980,15990,15980,252
|
|
20240306,144300,1694840460,15980,15980,15990,15980,95
|
|
20240306,144200,1693322350,15980,15980,15980,15970,366
|
|
20240306,144100,1687475230,15980,15990,15990,15980,50
|
|
20240306,144000,1686676220,15980,15970,15980,15970,177
|
|
20240306,143900,1683848680,15970,15970,15980,15960,166
|
|
20240306,143800,1681197270,15980,15960,15980,15960,92
|
|
20240306,143700,1679728040,15960,15970,15980,15960,308
|
|
20240306,143600,1674810340,15970,15980,15990,15950,424
|
|
20240306,143500,1668039420,15980,16010,16010,15980,362
|
|
20240306,143400,1662249770,16010,16020,16020,16000,220
|
|
20240306,143300,1658727720,16030,16010,16030,16010,234
|
|
20240306,143200,1654980380,16020,16020,16020,16010,241
|
|
20240306,143100,1651120940,16020,16010,16020,16010,207
|
|
20240306,143000,1647806850,16010,16010,16010,16010,89
|
|
20240306,142900,1646381960,16010,16000,16010,16000,72
|
|
20240306,142800,1645229560,16000,16060,16060,16000,262
|
|
20240306,142700,1641026640,16050,16060,16070,16050,117
|
|
20240306,142600,1639148740,16050,16050,16060,16050,316
|
|
20240306,142500,1634076440,16070,16050,16070,16050,245
|
|
20240306,142400,1630141040,16050,16040,16060,16040,294
|
|
20240306,142300,1625422870,16040,16010,16040,16010,375
|
|
20240306,142200,1619411810,16020,15990,16020,15990,320
|
|
20240306,142100,1614290420,15990,15990,15990,15990,46
|
|
20240306,142000,1613554880,15970,15970,16010,15960,834
|
|
20240306,141900,1600229420,15970,15960,15970,15960,141
|
|
20240306,141800,1597978040,15960,15950,15960,15950,211
|
|
20240306,141700,1594612530,15950,15950,15970,15940,452
|
|
20240306,141600,1587400850,15940,15950,15950,15940,223
|
|
20240306,141500,1583845980,15960,15960,15970,15950,298
|
|
20240306,141400,1579089720,15960,15960,15960,15960,50
|
|
20240306,141300,1578291720,15960,15950,15970,15940,296
|
|
20240306,141200,1573569090,15950,15950,15960,15950,174
|
|
20240306,141100,1570793370,15960,15960,15970,15960,151
|
|
20240306,141000,1568383400,15960,15980,15980,15960,1272
|
|
20240306,140900,1548058280,15990,15980,15990,15980,131
|
|
20240306,140800,1545964580,15980,15980,15980,15980,39
|
|
20240306,140700,1545341360,15980,15990,15990,15980,642
|
|
20240306,140600,1535082190,15980,15990,16000,15980,271
|
|
20240306,140500,1530748810,15990,15990,15990,15980,188
|
|
20240306,140400,1527744540,15980,15990,15990,15980,125
|
|
20240306,140300,1525746840,15990,15990,15990,15980,190
|
|
20240306,140200,1522709630,15980,15980,15990,15970,194
|
|
20240306,140100,1519610100,15990,15940,15990,15940,399
|
|
20240306,140000,1513238470,15950,15940,15950,15930,743
|
|
20240306,135900,1501395530,15930,15940,15940,15930,677
|
|
20240306,135800,1490604210,15950,15940,15950,15940,99
|
|
20240306,135700,1489026130,15940,15940,15950,15940,84
|
|
20240306,135600,1487687060,15940,15940,15950,15940,251
|
|
20240306,135500,1483686110,15940,15940,15950,15940,236
|
|
20240306,135400,1479923260,15940,15950,15950,15940,201
|
|
20240306,135300,1476718410,15950,15950,15950,15950,60
|
|
20240306,135200,1475761410,15950,15950,15970,15950,47
|
|
20240306,135100,1475011740,15950,15970,15970,15950,275
|
|
20240306,135000,1470625440,15970,15960,15970,15960,200
|
|
20240306,134900,1467432580,15950,15950,15960,15950,455
|
|
20240306,134800,1460173670,15960,15960,15960,15950,91
|
|
20240306,134700,1458722090,15950,15960,15960,15940,166
|
|
20240306,134600,1456074540,15940,15950,15960,15940,218
|
|
20240306,134500,1452597660,15950,15950,15950,15950,305
|
|
20240306,134400,1447732910,15940,15940,15940,15940,118
|
|
20240306,134300,1445851990,15940,15940,15940,15930,317
|
|
20240306,134200,1440800840,15940,15930,15950,15930,208
|
|
20240306,134100,1437485650,15930,15930,15940,15930,178
|
|
20240306,134000,1434649990,15930,15940,15940,15930,218
|
|
20240306,133900,1431177030,15940,15930,15940,15930,572
|
|
20240306,133800,1422063080,15940,15930,15940,15930,306
|
|
20240306,133700,1417188100,15930,15940,15940,15930,549
|
|
20240306,133600,1408437170,15940,15930,15940,15930,198
|
|
20240306,133500,1405281850,15940,15950,15960,15930,781
|
|
20240306,133400,1392827830,15960,15970,15970,15950,410
|
|
20240306,133300,1386284920,15970,15980,15980,15960,1062
|
|
20240306,133200,1369325670,15970,15970,15980,15970,580
|
|
20240306,133100,1360060280,15980,16010,16010,15970,4988
|
|
20240306,133000,1280271920,16000,16040,16040,16000,6144
|
|
20240306,132900,1181856730,16040,16050,16050,16040,1432
|
|
20240306,132800,1158885470,16050,16050,16050,16040,129
|
|
20240306,132700,1156815060,16040,16050,16050,16040,277
|
|
20240306,132600,1152370310,16050,16060,16060,16040,163
|
|
20240306,132500,1149754260,16060,16050,16060,16050,62
|
|
20240306,132400,1148759150,16050,16060,16060,16050,185
|
|
20240306,132300,1145789800,16050,16050,16050,16050,31
|
|
20240306,132200,1145292250,16050,16050,16060,16050,521
|
|
20240306,132100,1136929510,16050,16050,16050,16050,193
|
|
20240306,132000,1133831860,16040,16040,16050,16040,200
|
|
20240306,131900,1130622340,16050,16050,16050,16050,211
|
|
20240306,131800,1127235790,16050,16050,16050,16050,10
|
|
20240306,131700,1127075290,16050,16050,16050,16050,168
|
|
20240306,131600,1124378890,16050,16050,16050,16050,30
|
|
20240306,131500,1123897390,16060,16060,16060,16060,200
|
|
20240306,131400,1120685390,16050,16070,16070,16050,453
|
|
20240306,131300,1113412770,16060,16060,16070,16060,60
|
|
20240306,131200,1112449110,16060,16070,16070,16060,48
|
|
20240306,131100,1111678130,16060,16080,16080,16060,288
|
|
20240306,131000,1107050470,16070,16090,16090,16070,137
|
|
20240306,130900,1104847130,16090,16100,16100,16090,231
|
|
20240306,130800,1101129320,16100,16100,16100,16100,38
|
|
20240306,130700,1100517520,16100,16100,16110,16100,113
|
|
20240306,130600,1098698200,16100,16130,16130,16100,1115
|
|
20240306,130500,1080724690,16130,16130,16130,16130,201
|
|
20240306,130400,1077482560,16140,16140,16140,16140,33
|
|
20240306,130300,1076949940,16130,16130,16130,16130,128
|
|
20240306,130200,1074885300,16160,16140,16160,16140,505
|
|
20240306,130100,1066730110,16140,16130,16140,16130,206
|
|
20240306,130000,1063407320,16130,16140,16140,16130,2
|
|
20240306,125900,1063375050,16140,16140,16140,16140,200
|
|
20240306,125800,1060147050,16120,16130,16130,16120,385
|
|
20240306,125700,1053937100,16130,16150,16150,16130,157
|
|
20240306,125600,1051402690,16140,16140,16150,16140,157
|
|
20240306,125500,1048868600,16140,16140,16160,16140,122
|
|
20240306,125400,1046898520,16170,16170,16170,16170,0
|
|
20240306,125300,1046898520,16170,16170,16170,16140,62
|
|
20240306,125200,1045897780,16170,16170,16170,16170,81
|
|
20240306,125100,1044588010,16180,16160,16180,16160,19
|
|
20240306,125000,1044280950,16160,16150,16160,16140,273
|
|
20240306,124900,1039872550,16140,16140,16140,16140,32
|
|
20240306,124800,1039356070,16140,16130,16140,16130,138
|
|
20240306,124700,1037129680,16130,16130,16130,16130,124
|
|
20240306,124600,1035129560,16120,16110,16130,16110,109
|
|
20240306,124500,1033373200,16100,16100,16100,16100,171
|
|
20240306,124400,1030620100,16100,16100,16100,16100,40
|
|
20240306,124300,1029976100,16110,16110,16110,16110,4
|
|
20240306,124200,1029911660,16100,16110,16110,16100,182
|
|
20240306,124100,1026980660,16110,16090,16110,16090,41
|
|
20240306,124000,1026320570,16080,16060,16080,16060,134
|
|
20240306,123900,1024167470,16060,16060,16070,16060,304
|
|
20240306,123800,1019283230,16050,16050,16050,16050,34
|
|
20240306,123700,1018737530,16050,16060,16060,16050,166
|
|
20240306,123600,1016072730,16060,16060,16060,16060,43
|
|
20240306,123500,1015382150,16070,16060,16070,16060,31
|
|
20240306,123400,1014884160,16060,16060,16060,16060,60
|
|
20240306,123300,1013920560,16070,16060,16070,16060,50
|
|
20240306,123200,1013117090,16060,16050,16060,16040,167
|
|
20240306,123100,1010437340,16050,16050,16060,16050,45
|
|
20240306,123000,1009714990,16060,16050,16060,16040,313
|
|
20240306,122900,1004691760,16040,16040,16040,16040,144
|
|
20240306,122800,1002382000,16040,16040,16050,16040,80
|
|
20240306,122700,1001098790,16040,16040,16040,16040,197
|
|
20240306,122600,997938910,16040,16050,16050,16040,465
|
|
20240306,122500,990478020,16050,16050,16050,16050,910
|
|
20240306,122400,975872520,16050,16060,16060,16050,272
|
|
20240306,122300,971504640,16060,16060,16060,16060,148
|
|
20240306,122200,969127760,16090,16050,16090,16050,317
|
|
20240306,122100,964036560,16050,16050,16050,16050,206
|
|
20240306,122000,960730260,16050,16040,16050,16040,81
|
|
20240306,121900,959430620,16040,16040,16040,16040,42
|
|
20240306,121800,958756940,16040,16040,16040,16040,174
|
|
20240306,121700,955965980,16040,16040,16040,16040,43
|
|
20240306,121600,955276260,16040,16040,16040,16040,175
|
|
20240306,121500,952469260,16040,16040,16040,16040,53
|
|
20240306,121400,951619140,16050,16050,16050,16050,1
|
|
20240306,121300,951603090,16050,16050,16050,16040,131
|
|
20240306,121200,949500890,16060,16050,16060,16050,41
|
|
20240306,121100,948842760,16060,16050,16060,16050,14
|
|
20240306,121000,948617960,16050,16060,16060,16050,145
|
|
20240306,120900,946290250,16060,16060,16060,16060,50
|
|
20240306,120800,945487250,16050,16060,16060,16050,154
|
|
20240306,120700,943014840,16060,16060,16060,16060,32
|
|
20240306,120600,942500920,16060,16070,16070,16060,79
|
|
20240306,120500,941231720,16060,16060,16060,16050,319
|
|
20240306,120400,936109180,16050,16050,16050,16050,37
|
|
20240306,120300,935515330,16040,16040,16040,16040,10
|
|
20240306,120200,935354930,16040,16040,16050,16040,268
|
|
20240306,120100,931054590,16050,16040,16050,16040,36
|
|
20240306,120000,930477090,16050,16040,16050,16040,124
|
|
20240306,115900,928487700,16050,16040,16050,16040,63
|
|
20240306,115800,927477130,16050,16050,16050,16040,1241
|
|
20240306,115700,907560320,16050,16050,16050,16050,152
|
|
20240306,115600,905120720,16050,16050,16050,16050,69
|
|
20240306,115500,904013270,16060,16050,16060,16050,24
|
|
20240306,115400,903628060,16050,16060,16070,16050,441
|
|
20240306,115300,896546140,16060,16070,16080,16060,1088
|
|
20240306,115200,879052480,16060,16050,16070,16050,408
|
|
20240306,115100,872499330,16050,16050,16050,16050,55
|
|
20240306,115000,871616580,16060,16060,16060,16050,53
|
|
20240306,114900,870765530,16050,16050,16060,16050,201
|
|
20240306,114800,867538680,16060,16040,16060,16040,450
|
|
20240306,114700,860313590,16040,16040,16050,16040,146
|
|
20240306,114600,857971430,16050,16050,16050,16040,36
|
|
20240306,114500,857393890,16050,16050,16050,16040,144
|
|
20240306,114400,855083550,16040,16040,16050,16040,213
|
|
20240306,114300,851667010,16050,16060,16060,16050,1768
|
|
20240306,114200,823285690,16060,16060,16070,16060,259
|
|
20240306,114100,819126140,16060,16070,16070,16050,414
|
|
20240306,114000,812477870,16080,16070,16080,16060,170
|
|
20240306,113900,809746410,16070,16060,16070,16060,106
|
|
20240306,113800,808043950,16060,16060,16070,16060,350
|
|
20240306,113700,802422920,16060,16060,16060,16050,408
|
|
20240306,113600,795870740,16060,16080,16080,16060,126
|
|
20240306,113500,793846650,16080,16070,16080,16060,139
|
|
20240306,113400,791613140,16060,16060,16060,16060,58
|
|
20240306,113300,790681660,16060,16060,16060,16060,203
|
|
20240306,113200,787421480,16060,16060,16060,16060,89
|
|
20240306,113100,785992140,16060,16060,16060,16060,113
|
|
20240306,113000,784177360,16070,16060,16070,16050,312
|
|
20240306,112900,779166960,16050,16070,16070,16050,316
|
|
20240306,112800,774090790,16060,16070,16070,16060,226
|
|
20240306,112700,770461210,16060,16050,16060,16050,529
|
|
20240306,112600,761970290,16050,16060,16060,16050,274
|
|
20240306,112500,757570040,16070,16070,16070,16060,124
|
|
20240306,112400,755578200,16070,16060,16080,16060,330
|
|
20240306,112300,750275360,16060,16060,16060,16050,304
|
|
20240306,112200,745394450,16060,16050,16060,16050,384
|
|
20240306,112100,739227660,16060,16070,16070,16060,104
|
|
20240306,112000,737556840,16070,16070,16070,16060,622
|
|
20240306,111900,727565440,16070,16060,16070,16060,96
|
|
20240306,111800,726023380,16060,16070,16070,16060,158
|
|
20240306,111700,723484540,16070,16070,16070,16070,207
|
|
20240306,111600,720158050,16070,16070,16070,16060,795
|
|
20240306,111500,707384020,16070,16080,16090,16070,288
|
|
20240306,111400,702752440,16080,16090,16090,16080,642
|
|
20240306,111300,692425620,16100,16100,16100,16090,272
|
|
20240306,111200,688047590,16100,16100,16100,16090,155
|
|
20240306,111100,685552710,16100,16100,16100,16090,92
|
|
20240306,111000,684071610,16100,16100,16100,16090,192
|
|
20240306,110900,680980560,16090,16100,16110,16090,163
|
|
20240306,110800,678356990,16100,16110,16110,16100,30
|
|
20240306,110700,677873930,16110,16110,16120,16110,99
|
|
20240306,110600,676278830,16120,16110,16120,16110,44
|
|
20240306,110500,675569960,16110,16100,16110,16100,892
|
|
20240306,110400,661207920,16100,16110,16110,16100,119
|
|
20240306,110300,659291550,16120,16110,16120,16100,151
|
|
20240306,110200,656858050,16110,16120,16120,16110,63
|
|
20240306,110100,655842960,16100,16110,16110,16100,205
|
|
20240306,110000,652541030,16110,16100,16110,16100,102
|
|
20240306,105900,650898070,16100,16100,16100,16100,123
|
|
20240306,105800,648917770,16110,16110,16110,16100,273
|
|
20240306,105700,644519920,16110,16110,16110,16110,21
|
|
20240306,105600,644181610,16100,16110,16110,16100,700
|
|
20240306,105500,632908000,16110,16110,16120,16110,180
|
|
20240306,105400,630008120,16120,16110,16120,16100,166
|
|
20240306,105300,627334010,16110,16120,16120,16110,124
|
|
20240306,105200,625336270,16120,16130,16130,16120,17
|
|
20240306,105100,625062070,16130,16130,16140,16110,544
|
|
20240306,105000,616293840,16130,16120,16140,16120,64
|
|
20240306,104900,615261930,16110,16120,16120,16110,265
|
|
20240306,104800,610991080,16110,16110,16120,16110,147
|
|
20240306,104700,608622890,16110,16120,16120,16110,289
|
|
20240306,104600,603966800,16120,16120,16130,16120,107
|
|
20240306,104500,602241830,16120,16140,16140,16120,334
|
|
20240306,104400,596855760,16140,16130,16140,16130,27
|
|
20240306,104300,596420190,16150,16150,16150,16140,134
|
|
20240306,104200,594256690,16150,16250,16250,16150,1100
|
|
20240306,104100,576460370,16270,16160,16270,16150,707
|
|
20240306,104000,564986380,16160,16160,16180,16160,641
|
|
20240306,103900,554620200,16260,16260,16260,16260,5
|
|
20240306,103800,554538900,16290,16110,16290,16110,758
|
|
20240306,103700,542225980,16120,16120,16120,16100,705
|
|
20240306,103600,530864420,16130,16120,16130,16120,229
|
|
20240306,103500,527171930,16110,16140,16140,16110,956
|
|
20240306,103400,511751770,16150,16150,16150,16140,128
|
|
20240306,103300,509685610,16150,16150,16160,16140,380
|
|
20240306,103200,503548830,16160,16210,16210,16160,2105
|
|
20240306,103100,469462130,16220,16240,16260,16220,398
|
|
20240306,103000,463004620,16230,16250,16250,16230,1082
|
|
20240306,102900,445431090,16250,16250,16250,16250,0
|
|
20240306,102800,445431090,16250,16250,16250,16250,194
|
|
20240306,102700,442278590,16250,16260,16260,16240,225
|
|
20240306,102600,438622860,16260,16250,16260,16250,11
|
|
20240306,102500,438444080,16250,16250,16250,16250,141
|
|
20240306,102400,436152830,16250,16270,16270,16250,242
|
|
20240306,102300,432219140,16260,16260,16260,16260,9
|
|
20240306,102200,432072800,16270,16270,16270,16270,23
|
|
20240306,102100,431698590,16280,16280,16280,16280,14
|
|
20240306,102000,431470670,16280,16280,16280,16280,1
|
|
20240306,101900,431454390,16260,16280,16280,16260,453
|
|
20240306,101800,424085200,16280,16280,16290,16280,161
|
|
20240306,101700,421464110,16290,16290,16290,16290,70
|
|
20240306,101600,420323810,16290,16270,16290,16270,41
|
|
20240306,101500,419656080,16260,16260,16260,16260,0
|
|
20240306,101400,419656080,16260,16270,16270,16260,11
|
|
20240306,101300,419477210,16270,16270,16270,16270,2
|
|
20240306,101200,419444670,16280,16280,16280,16260,4
|
|
20240306,101100,419379590,16260,16260,16260,16260,15
|
|
20240306,101000,419135690,16280,16280,16280,16280,105
|
|
20240306,100900,417426290,16290,16300,16300,16290,15
|
|
20240306,100800,417181930,16300,16280,16300,16280,19
|
|
20240306,100700,416872490,16290,16280,16290,16280,14
|
|
20240306,100600,416644460,16280,16290,16290,16280,8
|
|
20240306,100500,416514160,16290,16290,16290,16290,100
|
|
20240306,100400,414885160,16290,16250,16290,16250,7
|
|
20240306,100300,414771360,16250,16260,16270,16250,72
|
|
20240306,100200,413600490,16240,16240,16240,16240,237
|
|
20240306,100100,409751610,16240,16230,16240,16230,22
|
|
20240306,100000,409394350,16240,16240,16250,16230,472
|
|
20240306,095900,401729320,16240,16240,16240,16240,2
|
|
20240306,095800,401696840,16240,16250,16250,16240,15
|
|
20240306,095700,401453210,16250,16250,16260,16250,81
|
|
20240306,095600,400136950,16240,16230,16240,16230,28
|
|
20240306,095500,399682350,16230,16230,16240,16230,6
|
|
20240306,095400,399584930,16230,16290,16290,16230,155
|
|
20240306,095300,397064650,16290,16300,16300,16290,290
|
|
20240306,095200,392339720,16300,16300,16300,16300,22
|
|
20240306,095100,391981120,16300,16300,16330,16300,20
|
|
20240306,095000,391655080,16300,16300,16300,16290,129
|
|
20240306,094900,389553090,16300,16300,16300,16300,2
|
|
20240306,094800,389520490,16300,16290,16300,16290,3
|
|
20240306,094700,389471610,16290,16300,16350,16280,1230
|
|
20240306,094600,369419800,16310,16360,16360,16310,1308
|
|
20240306,094500,348056350,16340,16370,16370,16310,156
|
|
20240306,094400,345502930,16370,16330,16370,16300,296
|
|
20240306,094300,340661100,16320,16330,16360,16280,198
|
|
20240306,094200,337425070,16270,16330,16330,16270,53
|
|
20240306,094100,336559700,16330,16300,16330,16250,125
|
|
20240306,094000,334520000,16250,16290,16330,16220,182
|
|
20240306,093900,331551340,16220,16210,16290,16210,83
|
|
20240306,093800,330205020,16210,16210,16210,16210,62
|
|
20240306,093700,329200000,16210,16280,16280,16210,782
|
|
20240306,093600,316517380,16220,16250,16320,16220,80
|
|
20240306,093500,315217140,16210,16230,16320,16210,94
|
|
20240306,093400,313688260,16210,16210,16230,16210,128
|
|
20240306,093300,311612140,16220,16210,16220,16210,14
|
|
20240306,093200,311385180,16210,16220,16220,16210,81
|
|
20240306,093100,310071410,16220,16220,16220,16210,375
|
|
20240306,093000,303989880,16230,16210,16300,16210,113
|
|
20240306,092900,302156220,16210,16320,16320,16210,770
|
|
20240306,092800,289627860,16320,16320,16320,16320,1
|
|
20240306,092700,289611540,16330,16220,16330,16220,72
|
|
20240306,092600,288442630,16220,16190,16220,16190,94
|
|
20240306,092500,286920600,16190,16230,16230,16190,55
|
|
20240306,092400,286028940,16240,16260,16260,16240,243
|
|
20240306,092300,282082540,16240,16180,16240,16170,167
|
|
20240306,092200,279376170,16170,16190,16190,16160,3136
|
|
20240306,092100,228664660,16200,16180,16200,16170,396
|
|
20240306,092000,222255430,16160,16180,16180,16160,254
|
|
20240306,091900,218146910,16180,16210,16210,16170,625
|
|
20240306,091800,208030540,16200,16200,16260,16190,702
|
|
20240306,091700,196658240,16200,16180,16330,16180,204
|
|
20240306,091600,193353500,16180,16180,16190,16160,899
|
|
20240306,091500,178806300,16170,16160,16180,16160,222
|
|
20240306,091400,175214460,16160,16120,16180,16120,929
|
|
20240306,091300,160216010,16120,16120,16120,16110,223
|
|
20240306,091200,156622330,16150,16150,16150,16150,8
|
|
20240306,091100,156493130,16150,16130,16150,16120,147
|
|
20240306,091000,154123080,16130,16130,16130,16130,17
|
|
20240306,090900,153848870,16120,16120,16190,16120,650
|
|
20240306,090800,143347270,16100,16190,16190,16100,1062
|
|
20240306,090700,126189560,16190,16190,16190,16190,20
|
|
20240306,090600,125865760,16110,16130,16130,16110,398
|
|
20240306,090500,119446180,16100,16110,16110,16100,222
|
|
20240306,090400,115870300,16110,16080,16110,16080,338
|
|
20240306,090300,110433830,16110,16100,16190,16060,1324
|
|
20240306,090200,89096330,16070,16070,16100,16010,1941
|
|
20240306,090100,57965690,16060,16070,16070,16050,1406
|
|
20240306,090000,35384510,16070,16240,16240,16060,2187
|