703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,204000,1957856550,15700,15700,15700,15700,4333
|
|
20240307,203900,1957856550,15700,15700,15700,15700,0
|
|
20240307,203800,1957856550,15700,15700,15700,15700,0
|
|
20240307,203700,1957856550,15700,15700,15700,15700,0
|
|
20240307,203600,1957856550,15700,15700,15700,15700,0
|
|
20240307,203500,1957856550,15700,15700,15700,15700,0
|
|
20240307,203400,1957856550,15700,15700,15700,15700,0
|
|
20240307,203300,1957856550,15700,15700,15700,15700,0
|
|
20240307,203200,1957856550,15700,15700,15700,15700,0
|
|
20240307,203100,1957856550,15700,15700,15700,15700,0
|
|
20240307,203000,1957856550,15700,15700,15700,15700,0
|
|
20240307,202900,1957856550,15700,15700,15700,15700,0
|
|
20240307,202800,1957856550,15700,15700,15700,15700,0
|
|
20240307,202700,1957856550,15700,15700,15700,15700,0
|
|
20240307,202600,1957856550,15700,15700,15700,15700,0
|
|
20240307,202500,1957856550,15700,15700,15700,15700,0
|
|
20240307,202400,1957856550,15700,15700,15700,15700,0
|
|
20240307,202300,1957856550,15700,15700,15700,15700,0
|
|
20240307,202200,1957856550,15700,15700,15700,15700,0
|
|
20240307,202100,1957856550,15700,15700,15700,15700,0
|
|
20240307,202000,1957856550,15700,15700,15700,15700,0
|
|
20240307,201900,1957856550,15700,15700,15700,15700,0
|
|
20240307,201800,1957856550,15700,15700,15700,15700,0
|
|
20240307,201700,1957856550,15700,15700,15700,15700,0
|
|
20240307,201600,1957856550,15700,15700,15700,15700,0
|
|
20240307,201500,1957856550,15700,15700,15700,15700,0
|
|
20240307,201400,1957856550,15700,15700,15700,15700,0
|
|
20240307,201300,1957856550,15700,15700,15700,15700,0
|
|
20240307,201200,1957856550,15700,15700,15700,15700,0
|
|
20240307,201100,1957856550,15700,15700,15700,15700,0
|
|
20240307,201000,1957856550,15700,15700,15700,15700,4333
|
|
20240307,200900,1957856550,15700,15700,15700,15700,0
|
|
20240307,200800,1957856550,15700,15700,15700,15700,0
|
|
20240307,200700,1957856550,15700,15700,15700,15700,0
|
|
20240307,200600,1957856550,15700,15700,15700,15700,0
|
|
20240307,200500,1957856550,15700,15700,15700,15700,0
|
|
20240307,200400,1957856550,15700,15700,15700,15700,0
|
|
20240307,200300,1957856550,15700,15700,15700,15700,0
|
|
20240307,200200,1957856550,15700,15700,15700,15700,0
|
|
20240307,200100,1957856550,15700,15700,15700,15700,0
|
|
20240307,200000,1957856550,15700,15700,15700,15700,0
|
|
20240307,195900,1957856550,15700,15700,15700,15700,0
|
|
20240307,195800,1957856550,15700,15700,15700,15700,0
|
|
20240307,195700,1957856550,15700,15700,15700,15700,0
|
|
20240307,195600,1957856550,15700,15700,15700,15700,0
|
|
20240307,195500,1957856550,15700,15700,15700,15700,0
|
|
20240307,195400,1957856550,15700,15700,15700,15700,0
|
|
20240307,195300,1957856550,15700,15700,15700,15700,0
|
|
20240307,195200,1957856550,15700,15700,15700,15700,0
|
|
20240307,195100,1957856550,15700,15700,15700,15700,0
|
|
20240307,195000,1957856550,15700,15700,15700,15700,0
|
|
20240307,194900,1957856550,15700,15700,15700,15700,0
|
|
20240307,194800,1957856550,15700,15700,15700,15700,0
|
|
20240307,194700,1957856550,15700,15700,15700,15700,0
|
|
20240307,194600,1957856550,15700,15700,15700,15700,0
|
|
20240307,194500,1957856550,15700,15700,15700,15700,0
|
|
20240307,194400,1957856550,15700,15700,15700,15700,0
|
|
20240307,194300,1957856550,15700,15700,15700,15700,0
|
|
20240307,194200,1957856550,15700,15700,15700,15700,0
|
|
20240307,194100,1957856550,15700,15700,15700,15700,0
|
|
20240307,194000,1957856550,15700,15700,15700,15700,4333
|
|
20240307,193900,1957856550,15700,15700,15700,15700,0
|
|
20240307,193800,1957856550,15700,15700,15700,15700,0
|
|
20240307,193700,1957856550,15700,15700,15700,15700,0
|
|
20240307,193600,1957856550,15700,15700,15700,15700,0
|
|
20240307,193500,1957856550,15700,15700,15700,15700,0
|
|
20240307,193400,1957856550,15700,15700,15700,15700,0
|
|
20240307,193300,1957856550,15700,15700,15700,15700,0
|
|
20240307,193200,1957856550,15700,15700,15700,15700,0
|
|
20240307,193100,1957856550,15700,15700,15700,15700,0
|
|
20240307,193000,1957856550,15700,15700,15700,15700,0
|
|
20240307,192900,1957856550,15700,15700,15700,15700,0
|
|
20240307,192800,1957856550,15700,15700,15700,15700,0
|
|
20240307,192700,1957856550,15700,15700,15700,15700,0
|
|
20240307,192600,1957856550,15700,15700,15700,15700,0
|
|
20240307,192500,1957856550,15700,15700,15700,15700,0
|
|
20240307,192400,1957856550,15700,15700,15700,15700,0
|
|
20240307,192300,1957856550,15700,15700,15700,15700,0
|
|
20240307,192200,1957856550,15700,15700,15700,15700,0
|
|
20240307,192100,1957856550,15700,15700,15700,15700,0
|
|
20240307,192000,1957856550,15700,15700,15700,15700,0
|
|
20240307,191900,1957856550,15700,15700,15700,15700,0
|
|
20240307,191800,1957856550,15700,15700,15700,15700,0
|
|
20240307,191700,1957856550,15700,15700,15700,15700,0
|
|
20240307,191600,1957856550,15700,15700,15700,15700,0
|
|
20240307,191500,1957856550,15700,15700,15700,15700,0
|
|
20240307,191400,1957856550,15700,15700,15700,15700,0
|
|
20240307,191300,1957856550,15700,15700,15700,15700,0
|
|
20240307,191200,1957856550,15700,15700,15700,15700,0
|
|
20240307,191100,1957856550,15700,15700,15700,15700,0
|
|
20240307,191000,1957856550,15700,15700,15700,15700,4333
|
|
20240307,190900,1957856550,15700,15700,15700,15700,0
|
|
20240307,190800,1957856550,15700,15700,15700,15700,0
|
|
20240307,190700,1957856550,15700,15700,15700,15700,0
|
|
20240307,190600,1957856550,15700,15700,15700,15700,0
|
|
20240307,190500,1957856550,15700,15700,15700,15700,0
|
|
20240307,190400,1957856550,15700,15700,15700,15700,0
|
|
20240307,190300,1957856550,15700,15700,15700,15700,0
|
|
20240307,190200,1957856550,15700,15700,15700,15700,0
|
|
20240307,190100,1957856550,15700,15700,15700,15700,0
|
|
20240307,190000,1957856550,15700,15700,15700,15700,0
|
|
20240307,185900,1957856550,15700,15700,15700,15700,0
|
|
20240307,185800,1957856550,15700,15700,15700,15700,0
|
|
20240307,185700,1957856550,15700,15700,15700,15700,0
|
|
20240307,185600,1957856550,15700,15700,15700,15700,0
|
|
20240307,185500,1957856550,15700,15700,15700,15700,0
|
|
20240307,185400,1957856550,15700,15700,15700,15700,0
|
|
20240307,185300,1957856550,15700,15700,15700,15700,0
|
|
20240307,185200,1957856550,15700,15700,15700,15700,0
|
|
20240307,185100,1957856550,15700,15700,15700,15700,0
|
|
20240307,185000,1957856550,15700,15700,15700,15700,0
|
|
20240307,184900,1957856550,15700,15700,15700,15700,0
|
|
20240307,184800,1957856550,15700,15700,15700,15700,0
|
|
20240307,184700,1957856550,15700,15700,15700,15700,0
|
|
20240307,184600,1957856550,15700,15700,15700,15700,0
|
|
20240307,184500,1957856550,15700,15700,15700,15700,0
|
|
20240307,184400,1957856550,15700,15700,15700,15700,0
|
|
20240307,184300,1957856550,15700,15700,15700,15700,0
|
|
20240307,184200,1957856550,15700,15700,15700,15700,0
|
|
20240307,184100,1957856550,15700,15700,15700,15700,0
|
|
20240307,184000,1957856550,15700,15700,15700,15700,4333
|
|
20240307,183900,1957856550,15700,15700,15700,15700,0
|
|
20240307,183800,1957856550,15700,15700,15700,15700,0
|
|
20240307,183700,1957856550,15700,15700,15700,15700,0
|
|
20240307,183600,1957856550,15700,15700,15700,15700,0
|
|
20240307,183500,1957856550,15700,15700,15700,15700,0
|
|
20240307,183400,1957856550,15700,15700,15700,15700,0
|
|
20240307,183300,1957856550,15700,15700,15700,15700,0
|
|
20240307,183200,1957856550,15700,15700,15700,15700,0
|
|
20240307,183100,1957856550,15700,15700,15700,15700,0
|
|
20240307,183000,1957856550,15700,15700,15700,15700,0
|
|
20240307,182900,1957856550,15700,15700,15700,15700,0
|
|
20240307,182800,1957856550,15700,15700,15700,15700,0
|
|
20240307,182700,1957856550,15700,15700,15700,15700,0
|
|
20240307,182600,1957856550,15700,15700,15700,15700,0
|
|
20240307,182500,1957856550,15700,15700,15700,15700,0
|
|
20240307,182400,1957856550,15700,15700,15700,15700,0
|
|
20240307,182300,1957856550,15700,15700,15700,15700,0
|
|
20240307,182200,1957856550,15700,15700,15700,15700,0
|
|
20240307,182100,1957856550,15700,15700,15700,15700,0
|
|
20240307,182000,1957856550,15700,15700,15700,15700,0
|
|
20240307,181900,1957856550,15700,15700,15700,15700,0
|
|
20240307,181800,1957856550,15700,15700,15700,15700,0
|
|
20240307,181700,1957856550,15700,15700,15700,15700,0
|
|
20240307,181600,1957856550,15700,15700,15700,15700,0
|
|
20240307,181500,1957856550,15700,15700,15700,15700,0
|
|
20240307,181400,1957856550,15700,15700,15700,15700,0
|
|
20240307,181300,1957856550,15700,15700,15700,15700,0
|
|
20240307,181200,1957856550,15700,15700,15700,15700,0
|
|
20240307,181100,1957856550,15700,15700,15700,15700,0
|
|
20240307,181000,1957856550,15700,15700,15700,15700,4333
|
|
20240307,180900,1957856550,15700,15700,15700,15700,0
|
|
20240307,180800,1957856550,15700,15700,15700,15700,0
|
|
20240307,180700,1957856550,15700,15700,15700,15700,0
|
|
20240307,180600,1957856550,15700,15700,15700,15700,0
|
|
20240307,180500,1957856550,15700,15700,15700,15700,0
|
|
20240307,180400,1957856550,15700,15700,15700,15700,0
|
|
20240307,180300,1957856550,15700,15700,15700,15700,0
|
|
20240307,180200,1957856550,15700,15700,15700,15700,0
|
|
20240307,180100,1957856550,15700,15700,15700,15700,0
|
|
20240307,180000,1957856550,15700,15700,15700,15700,0
|
|
20240307,175900,1957856550,15700,15700,15700,15700,0
|
|
20240307,175800,1957856550,15700,15700,15700,15700,0
|
|
20240307,175700,1957856550,15700,15700,15700,15700,0
|
|
20240307,175600,1957856550,15700,15700,15700,15700,0
|
|
20240307,175500,1957856550,15700,15700,15700,15700,0
|
|
20240307,175400,1957856550,15700,15700,15700,15700,0
|
|
20240307,175300,1957856550,15700,15700,15700,15700,0
|
|
20240307,175200,1957856550,15700,15700,15700,15700,0
|
|
20240307,175100,1957856550,15700,15700,15700,15700,0
|
|
20240307,175000,1957856550,15700,15700,15700,15700,0
|
|
20240307,174900,1957856550,15700,15700,15700,15700,0
|
|
20240307,174800,1957856550,15700,15700,15700,15700,0
|
|
20240307,174700,1957856550,15700,15700,15700,15700,0
|
|
20240307,174600,1957856550,15700,15700,15700,15700,0
|
|
20240307,174500,1957856550,15700,15700,15700,15700,0
|
|
20240307,174400,1957856550,15700,15700,15700,15700,0
|
|
20240307,174300,1957856550,15700,15700,15700,15700,0
|
|
20240307,174200,1957856550,15700,15700,15700,15700,0
|
|
20240307,174100,1957856550,15700,15700,15700,15700,0
|
|
20240307,174000,1957856550,15700,15700,15700,15700,4333
|
|
20240307,173900,1957856550,15700,15700,15700,15700,0
|
|
20240307,173800,1957856550,15700,15700,15700,15700,0
|
|
20240307,173700,1957856550,15700,15700,15700,15700,0
|
|
20240307,173600,1957856550,15700,15700,15700,15700,0
|
|
20240307,173500,1957856550,15700,15700,15700,15700,0
|
|
20240307,173400,1957856550,15700,15700,15700,15700,0
|
|
20240307,173300,1957856550,15700,15700,15700,15700,0
|
|
20240307,173200,1957856550,15700,15700,15700,15700,0
|
|
20240307,173100,1957856550,15700,15700,15700,15700,0
|
|
20240307,173000,1957856550,15700,15700,15700,15700,0
|
|
20240307,172900,1957856550,15700,15700,15700,15700,0
|
|
20240307,172800,1957856550,15700,15700,15700,15700,0
|
|
20240307,172700,1957856550,15700,15700,15700,15700,0
|
|
20240307,172600,1957856550,15700,15700,15700,15700,0
|
|
20240307,172500,1957856550,15700,15700,15700,15700,0
|
|
20240307,172400,1957856550,15700,15700,15700,15700,0
|
|
20240307,172300,1957856550,15700,15700,15700,15700,0
|
|
20240307,172200,1957856550,15700,15700,15700,15700,0
|
|
20240307,172100,1957856550,15700,15700,15700,15700,0
|
|
20240307,172000,1957856550,15700,15700,15700,15700,0
|
|
20240307,171900,1957856550,15700,15700,15700,15700,0
|
|
20240307,171800,1957856550,15700,15700,15700,15700,0
|
|
20240307,171700,1957856550,15700,15700,15700,15700,0
|
|
20240307,171600,1957856550,15700,15700,15700,15700,0
|
|
20240307,171500,1957856550,15700,15700,15700,15700,0
|
|
20240307,171400,1957856550,15700,15700,15700,15700,0
|
|
20240307,171300,1957856550,15700,15700,15700,15700,0
|
|
20240307,171200,1957856550,15700,15700,15700,15700,0
|
|
20240307,171100,1957856550,15700,15700,15700,15700,0
|
|
20240307,171000,1957856550,15700,15700,15700,15700,4333
|
|
20240307,170900,1957856550,15700,15700,15700,15700,0
|
|
20240307,170800,1957856550,15700,15700,15700,15700,0
|
|
20240307,170700,1957856550,15700,15700,15700,15700,0
|
|
20240307,170600,1957856550,15700,15700,15700,15700,0
|
|
20240307,170500,1957856550,15700,15700,15700,15700,0
|
|
20240307,170400,1957856550,15700,15700,15700,15700,0
|
|
20240307,170300,1957856550,15700,15700,15700,15700,0
|
|
20240307,170200,1957856550,15700,15700,15700,15700,0
|
|
20240307,170100,1957856550,15700,15700,15700,15700,0
|
|
20240307,170000,1957856550,15700,15700,15700,15700,0
|
|
20240307,165900,1957856550,15700,15700,15700,15700,0
|
|
20240307,165800,1957856550,15700,15700,15700,15700,0
|
|
20240307,165700,1957856550,15700,15700,15700,15700,0
|
|
20240307,165600,1957856550,15700,15700,15700,15700,0
|
|
20240307,165500,1957856550,15700,15700,15700,15700,0
|
|
20240307,165400,1957856550,15700,15700,15700,15700,0
|
|
20240307,165300,1957856550,15700,15700,15700,15700,0
|
|
20240307,165200,1957856550,15700,15700,15700,15700,0
|
|
20240307,165100,1957856550,15700,15700,15700,15700,0
|
|
20240307,165000,1957856550,15700,15700,15700,15700,0
|
|
20240307,164900,1957856550,15700,15700,15700,15700,0
|
|
20240307,164800,1957856550,15700,15700,15700,15700,0
|
|
20240307,164700,1957856550,15700,15700,15700,15700,0
|
|
20240307,164600,1957856550,15700,15700,15700,15700,0
|
|
20240307,164500,1957856550,15700,15700,15700,15700,0
|
|
20240307,164400,1957856550,15700,15700,15700,15700,0
|
|
20240307,164300,1957856550,15700,15700,15700,15700,0
|
|
20240307,164200,1957856550,15700,15700,15700,15700,0
|
|
20240307,164100,1957856550,15700,15700,15700,15700,0
|
|
20240307,164000,1957856550,15700,15700,15700,15700,4333
|
|
20240307,163900,1957856550,15700,15700,15700,15700,0
|
|
20240307,163800,1957856550,15700,15700,15700,15700,0
|
|
20240307,163700,1957856550,15700,15700,15700,15700,0
|
|
20240307,163600,1957856550,15700,15700,15700,15700,0
|
|
20240307,163500,1957856550,15700,15700,15700,15700,0
|
|
20240307,163400,1957856550,15700,15700,15700,15700,0
|
|
20240307,163300,1957856550,15700,15700,15700,15700,0
|
|
20240307,163200,1957856550,15700,15700,15700,15700,0
|
|
20240307,163100,1957856550,15700,15700,15700,15700,0
|
|
20240307,163000,1957856550,15700,15700,15700,15700,0
|
|
20240307,162900,1957856550,15700,15700,15700,15700,0
|
|
20240307,162800,1957856550,15700,15700,15700,15700,0
|
|
20240307,162700,1957856550,15700,15700,15700,15700,0
|
|
20240307,162600,1957856550,15700,15700,15700,15700,0
|
|
20240307,162500,1957856550,15700,15700,15700,15700,0
|
|
20240307,162400,1957856550,15700,15700,15700,15700,0
|
|
20240307,162300,1957856550,15700,15700,15700,15700,0
|
|
20240307,162200,1957856550,15700,15700,15700,15700,0
|
|
20240307,162100,1957856550,15700,15700,15700,15700,0
|
|
20240307,162000,1957856550,15700,15700,15700,15700,0
|
|
20240307,161900,1957856550,15700,15700,15700,15700,0
|
|
20240307,161800,1957856550,15700,15700,15700,15700,0
|
|
20240307,161700,1957856550,15700,15700,15700,15700,0
|
|
20240307,161600,1957856550,15700,15700,15700,15700,0
|
|
20240307,161500,1957856550,15700,15700,15700,15700,0
|
|
20240307,161400,1957856550,15700,15700,15700,15700,0
|
|
20240307,161300,1957856550,15700,15700,15700,15700,0
|
|
20240307,161200,1957856550,15700,15700,15700,15700,0
|
|
20240307,161100,1957856550,15700,15700,15700,15700,0
|
|
20240307,161000,1957856550,15700,15700,15700,15700,4333
|
|
20240307,160900,1957856550,15700,15700,15700,15700,0
|
|
20240307,160800,1957856550,15700,15700,15700,15700,0
|
|
20240307,160700,1957856550,15700,15700,15700,15700,0
|
|
20240307,160600,1957856550,15700,15700,15700,15700,0
|
|
20240307,160500,1957856550,15700,15700,15700,15700,0
|
|
20240307,160400,1957856550,15700,15700,15700,15700,0
|
|
20240307,160300,1957856550,15700,15700,15700,15700,0
|
|
20240307,160200,1957856550,15700,15700,15700,15700,0
|
|
20240307,160100,1957856550,15700,15700,15700,15700,0
|
|
20240307,160000,1957856550,15700,15700,15700,15700,0
|
|
20240307,155900,1957856550,15700,15700,15700,15700,0
|
|
20240307,155800,1957856550,15700,15700,15700,15700,0
|
|
20240307,155700,1957856550,15700,15700,15700,15700,0
|
|
20240307,155600,1957856550,15700,15700,15700,15700,0
|
|
20240307,155500,1957856550,15700,15700,15700,15700,0
|
|
20240307,155400,1957856550,15700,15700,15700,15700,0
|
|
20240307,155300,1957856550,15700,15700,15700,15700,0
|
|
20240307,155200,1957856550,15700,15700,15700,15700,0
|
|
20240307,155100,1957856550,15700,15700,15700,15700,0
|
|
20240307,155000,1957856550,15700,15700,15700,15700,0
|
|
20240307,154900,1957856550,15700,15700,15700,15700,0
|
|
20240307,154800,1957856550,15700,15700,15700,15700,0
|
|
20240307,154700,1957856550,15700,15700,15700,15700,0
|
|
20240307,154600,1957856550,15700,15700,15700,15700,0
|
|
20240307,154500,1957856550,15700,15700,15700,15700,0
|
|
20240307,154400,1957856550,15700,15700,15700,15700,0
|
|
20240307,154300,1957856550,15700,15700,15700,15700,0
|
|
20240307,154200,1957856550,15700,15700,15700,15700,0
|
|
20240307,154100,1957856550,15700,15700,15700,15700,0
|
|
20240307,154000,1957856550,15700,15700,15700,15700,4333
|
|
20240307,153900,1957856550,15700,15700,15700,15700,0
|
|
20240307,153800,1957856550,15700,15700,15700,15700,0
|
|
20240307,153700,1957856550,15700,15700,15700,15700,0
|
|
20240307,153600,1957856550,15700,15700,15700,15700,0
|
|
20240307,153500,1957856550,15700,15700,15700,15700,0
|
|
20240307,153400,1957856550,15700,15700,15700,15700,0
|
|
20240307,153300,1957856550,15700,15700,15700,15700,0
|
|
20240307,153200,1957856550,15700,15700,15700,15700,0
|
|
20240307,153100,1957856550,15700,15700,15700,15700,0
|
|
20240307,153000,1957856550,15700,15700,15700,15700,4333
|
|
20240307,152900,1889828450,15690,15690,15690,15690,0
|
|
20240307,152800,1889828450,15690,15690,15690,15690,0
|
|
20240307,152700,1889828450,15690,15690,15690,15690,0
|
|
20240307,152600,1889828450,15690,15690,15690,15690,0
|
|
20240307,152500,1889828450,15690,15690,15690,15690,0
|
|
20240307,152400,1889828450,15690,15690,15690,15690,0
|
|
20240307,152300,1889828450,15690,15690,15690,15690,0
|
|
20240307,152200,1889828450,15690,15690,15690,15690,0
|
|
20240307,152100,1889828450,15690,15690,15690,15690,0
|
|
20240307,152000,1889828450,15690,15690,15690,15690,0
|
|
20240307,151900,1889828450,15690,15700,15700,15690,663
|
|
20240307,151800,1879421950,15710,15700,15710,15700,256
|
|
20240307,151700,1875402740,15700,15710,15710,15700,412
|
|
20240307,151600,1868934040,15710,15720,15720,15710,521
|
|
20240307,151500,1860748910,15710,15720,15740,15700,319
|
|
20240307,151400,1855735770,15700,15720,15720,15700,368
|
|
20240307,151300,1849957270,15720,15720,15720,15710,1304
|
|
20240307,151200,1829461450,15730,15740,15740,15730,723
|
|
20240307,151100,1818088240,15720,15710,15720,15710,441
|
|
20240307,151000,1811159480,15710,15700,15710,15700,371
|
|
20240307,150900,1805334740,15700,15720,15720,15700,561
|
|
20240307,150800,1796526940,15720,15700,15720,15700,372
|
|
20240307,150700,1790681100,15700,15710,15710,15700,275
|
|
20240307,150600,1786363590,15710,15720,15720,15710,94
|
|
20240307,150500,1784886740,15720,15720,15720,15720,1
|
|
20240307,150400,1784871020,15720,15720,15720,15720,18
|
|
20240307,150300,1784588060,15710,15720,15720,15710,269
|
|
20240307,150200,1780362060,15710,15720,15720,15710,81
|
|
20240307,150100,1779089260,15720,15720,15720,15720,0
|
|
20240307,150000,1779089260,15720,15720,15720,15720,0
|
|
20240307,145900,1779089260,15720,15720,15720,15720,6
|
|
20240307,145800,1778994940,15720,15720,15720,15720,260
|
|
20240307,145700,1774907740,15720,15740,15740,15720,60
|
|
20240307,145600,1773964480,15710,15710,15710,15710,3
|
|
20240307,145500,1773917350,15740,15710,15740,15710,117
|
|
20240307,145400,1772078350,15730,15700,15730,15690,996
|
|
20240307,145300,1756425420,15700,15720,15720,15700,6
|
|
20240307,145200,1756331200,15700,15700,15700,15700,4
|
|
20240307,145100,1756268400,15700,15720,15720,15700,2709
|
|
20240307,145000,1713720440,15720,15720,15720,15720,300
|
|
20240307,144900,1709004440,15720,15740,15740,15720,426
|
|
20240307,144800,1702306740,15710,15710,15710,15710,120
|
|
20240307,144700,1700421540,15740,15740,15740,15740,20
|
|
20240307,144600,1700106740,15710,15720,15740,15710,544
|
|
20240307,144500,1691559470,15710,15710,15710,15710,321
|
|
20240307,144400,1686516560,15740,15720,15740,15720,900
|
|
20240307,144300,1672356390,15700,15720,15720,15700,92
|
|
20240307,144200,1670910230,15700,15700,15700,15700,6
|
|
20240307,144100,1670816030,15710,15710,15710,15710,61
|
|
20240307,144000,1669857720,15720,15720,15720,15710,295
|
|
20240307,143900,1665223250,15710,15720,15720,15710,18
|
|
20240307,143800,1664940350,15710,15710,15710,15710,153
|
|
20240307,143700,1662536720,15710,15710,15710,15710,49
|
|
20240307,143600,1661766930,15710,15710,15720,15710,295
|
|
20240307,143500,1657132370,15710,15710,15710,15710,10
|
|
20240307,143400,1656975270,15710,15710,15710,15710,6
|
|
20240307,143300,1656881010,15710,15720,15720,15710,23
|
|
20240307,143200,1656519490,15720,15720,15720,15720,136
|
|
20240307,143100,1654381570,15720,15720,15720,15710,282
|
|
20240307,143000,1649951000,15710,15710,15710,15710,126
|
|
20240307,142900,1647971540,15720,15720,15720,15720,0
|
|
20240307,142800,1647971540,15720,15720,15720,15720,111
|
|
20240307,142700,1646226620,15720,15720,15720,15720,260
|
|
20240307,142600,1642139420,15720,15720,15720,15720,42
|
|
20240307,142500,1641479180,15720,15740,15740,15720,255
|
|
20240307,142400,1637468890,15740,15740,15740,15740,0
|
|
20240307,142300,1637468890,15740,15730,15740,15730,35
|
|
20240307,142200,1636918190,15730,15740,15740,15730,179
|
|
20240307,142100,1634101210,15740,15740,15740,15740,56
|
|
20240307,142000,1633219770,15740,15740,15740,15740,0
|
|
20240307,141900,1633219770,15740,15740,15740,15740,17
|
|
20240307,141800,1632952190,15740,15740,15740,15740,0
|
|
20240307,141700,1632952190,15740,15750,15750,15740,260
|
|
20240307,141600,1628859690,15750,15750,15750,15750,0
|
|
20240307,141500,1628859690,15750,15740,15750,15740,101
|
|
20240307,141400,1627268970,15730,15730,15740,15730,814
|
|
20240307,141300,1614461910,15730,15730,15730,15730,250
|
|
20240307,141200,1610529410,15730,15740,15740,15730,1951
|
|
20240307,141100,1579837950,15770,15770,15770,15770,0
|
|
20240307,141000,1579837950,15770,15750,15770,15730,1036
|
|
20240307,140900,1563532780,15750,15750,15750,15750,6
|
|
20240307,140800,1563438280,15750,15770,15770,15750,278
|
|
20240307,140700,1559059700,15770,15770,15770,15770,0
|
|
20240307,140600,1559059700,15770,15770,15770,15770,20
|
|
20240307,140500,1558744300,15770,15770,15770,15770,0
|
|
20240307,140400,1558744300,15770,15750,15770,15740,376
|
|
20240307,140300,1552820320,15750,15750,15750,15750,0
|
|
20240307,140200,1552820320,15750,15750,15750,15750,10
|
|
20240307,140100,1552662820,15760,15760,15760,15760,0
|
|
20240307,140000,1552662820,15760,15760,15760,15760,0
|
|
20240307,135900,1552662820,15760,15760,15770,15760,316
|
|
20240307,135800,1547682650,15770,15770,15770,15770,123
|
|
20240307,135700,1545742940,15780,15780,15780,15780,146
|
|
20240307,135600,1543439060,15780,15780,15780,15780,1
|
|
20240307,135500,1543423280,15780,15780,15780,15780,122
|
|
20240307,135400,1541498120,15790,15790,15790,15790,3
|
|
20240307,135300,1541450750,15780,15780,15780,15780,0
|
|
20240307,135200,1541450750,15780,15780,15780,15780,0
|
|
20240307,135100,1541450750,15780,15780,15780,15780,15
|
|
20240307,135000,1541214050,15770,15800,15800,15760,278
|
|
20240307,134900,1536830480,15800,15800,15800,15800,34
|
|
20240307,134800,1536293280,15800,15760,15800,15760,1351
|
|
20240307,134700,1514965980,15750,15750,15750,15750,30
|
|
20240307,134600,1514493480,15750,15750,15750,15750,239
|
|
20240307,134500,1510729230,15760,15760,15760,15760,1
|
|
20240307,134400,1510713470,15760,15750,15760,15750,524
|
|
20240307,134300,1502460280,15730,15730,15730,15730,29
|
|
20240307,134200,1502004110,15730,15740,15740,15730,1558
|
|
20240307,134100,1477496650,15730,15720,15740,15690,6825
|
|
20240307,134000,1370274500,15740,15750,15750,15730,4282
|
|
20240307,133900,1302866500,15760,15760,15760,15760,67
|
|
20240307,133800,1301810580,15760,15760,15760,15760,30
|
|
20240307,133700,1301337780,15760,15760,15760,15760,221
|
|
20240307,133600,1297854820,15770,15770,15770,15770,2
|
|
20240307,133500,1297823280,15760,15760,15780,15760,224
|
|
20240307,133400,1294292380,15770,15770,15770,15770,11
|
|
20240307,133300,1294118910,15760,15750,15760,15750,80
|
|
20240307,133200,1292858150,15760,15760,15760,15750,289
|
|
20240307,133100,1288306190,15750,15750,15750,15750,7
|
|
20240307,133000,1288195940,15750,15750,15750,15750,11
|
|
20240307,132900,1288022690,15750,15750,15750,15750,26
|
|
20240307,132800,1287613190,15760,15750,15760,15750,249
|
|
20240307,132700,1283691390,15750,15750,15750,15750,6
|
|
20240307,132600,1283596890,15760,15760,15760,15760,38
|
|
20240307,132500,1282998010,15760,15760,15760,15760,20
|
|
20240307,132400,1282682810,15760,15760,15760,15760,1
|
|
20240307,132300,1282667050,15760,15760,15760,15760,191
|
|
20240307,132200,1279656890,15760,15760,15760,15760,163
|
|
20240307,132100,1277088010,15760,15760,15760,15760,0
|
|
20240307,132000,1277088010,15760,15760,15770,15760,139
|
|
20240307,131900,1274896700,15750,15760,15760,15750,42
|
|
20240307,131800,1274235150,15760,15760,15760,15760,192
|
|
20240307,131700,1271209230,15770,15770,15770,15770,0
|
|
20240307,131600,1271209230,15770,15760,15770,15760,131
|
|
20240307,131500,1269143400,15770,15770,15770,15770,4
|
|
20240307,131400,1269080320,15770,15770,15770,15760,204
|
|
20240307,131300,1265864110,15770,15770,15770,15770,10
|
|
20240307,131200,1265706410,15780,15770,15780,15770,20
|
|
20240307,131100,1265390850,15760,15760,15760,15760,47
|
|
20240307,131000,1264650130,15760,15770,15770,15760,405
|
|
20240307,130900,1258266620,15770,15780,15780,15770,291
|
|
20240307,130800,1253677090,15780,15780,15780,15780,0
|
|
20240307,130700,1253677090,15780,15770,15780,15770,10
|
|
20240307,130600,1253519380,15760,15760,15760,15760,3
|
|
20240307,130500,1253472100,15760,15770,15770,15760,259
|
|
20240307,130400,1249388220,15780,15770,15780,15770,4
|
|
20240307,130300,1249325110,15780,15780,15780,15780,0
|
|
20240307,130200,1249325110,15780,15780,15780,15780,16
|
|
20240307,130100,1249072630,15780,15780,15780,15780,1
|
|
20240307,130000,1249056850,15760,15770,15770,15750,244
|
|
20240307,125900,1245211870,15760,15760,15760,15760,0
|
|
20240307,125800,1245211870,15760,15760,15760,15760,46
|
|
20240307,125700,1244486910,15760,15750,15760,15750,264
|
|
20240307,125600,1240326480,15740,15740,15740,15730,265
|
|
20240307,125500,1236156060,15740,15740,15740,15740,0
|
|
20240307,125400,1236156060,15740,15750,15750,15740,5
|
|
20240307,125300,1236077350,15740,15740,15740,15740,6
|
|
20240307,125200,1235982910,15750,15750,15750,15750,36
|
|
20240307,125100,1235415910,15760,15760,15760,15760,19
|
|
20240307,125000,1235116470,15760,15750,15760,15750,19
|
|
20240307,124900,1234817180,15750,15750,15750,15750,0
|
|
20240307,124800,1234817180,15750,15770,15770,15750,127
|
|
20240307,124700,1232816650,15770,15730,15770,15730,386
|
|
20240307,124600,1226739930,15760,15730,15760,15730,376
|
|
20240307,124500,1220825120,15730,15730,15730,15730,52
|
|
20240307,124400,1220007160,15730,15730,15730,15730,0
|
|
20240307,124300,1220007160,15730,15730,15740,15730,653
|
|
20240307,124200,1209735280,15730,15730,15730,15730,241
|
|
20240307,124100,1205944350,15730,15730,15740,15730,14
|
|
20240307,124000,1205724120,15740,15730,15740,15730,14
|
|
20240307,123900,1205503800,15740,15740,15740,15740,22
|
|
20240307,123800,1205157520,15730,15730,15740,15730,404
|
|
20240307,123700,1198802300,15740,15730,15740,15730,20
|
|
20240307,123600,1198487690,15740,15730,15740,15730,188
|
|
20240307,123500,1195530410,15740,15730,15740,15730,27
|
|
20240307,123400,1195105470,15730,15740,15740,15730,16
|
|
20240307,123300,1194853690,15730,15730,15730,15730,234
|
|
20240307,123200,1191172870,15740,15740,15740,15740,1
|
|
20240307,123100,1191157130,15740,15740,15740,15740,30
|
|
20240307,123000,1190684930,15740,15740,15740,15740,0
|
|
20240307,122900,1190684930,15740,15740,15740,15740,301
|
|
20240307,122800,1185947190,15750,15750,15750,15750,13
|
|
20240307,122700,1185742440,15750,15750,15750,15750,27
|
|
20240307,122600,1185317190,15750,15750,15750,15750,2
|
|
20240307,122500,1185285690,15740,15740,15740,15740,54
|
|
20240307,122400,1184435730,15740,15750,15750,15740,292
|
|
20240307,122300,1179837630,15750,15750,15750,15750,4
|
|
20240307,122200,1179774630,15740,15730,15740,15730,512
|
|
20240307,122100,1171720170,15730,15720,15730,15720,221
|
|
20240307,122000,1168245940,15720,15730,15730,15720,101
|
|
20240307,121900,1166658210,15730,15730,15730,15730,355
|
|
20240307,121800,1161074060,15720,15730,15730,15720,185
|
|
20240307,121700,1158164050,15730,15730,15730,15730,101
|
|
20240307,121600,1156575320,15730,15730,15730,15730,650
|
|
20240307,121500,1146350820,15730,15730,15740,15730,374
|
|
20240307,121400,1140467770,15730,15740,15740,15730,1083
|
|
20240307,121300,1123429620,15740,15740,15740,15740,10
|
|
20240307,121200,1123272220,15740,15750,15750,15740,105
|
|
20240307,121100,1121619510,15750,15750,15750,15750,971
|
|
20240307,121000,1106326260,15750,15750,15750,15750,300
|
|
20240307,120900,1101601260,15750,15760,15760,15750,340
|
|
20240307,120800,1096242900,15760,15760,15760,15760,84
|
|
20240307,120700,1094919060,15770,15770,15770,15770,1552
|
|
20240307,120600,1070444020,15780,15770,15780,15770,231
|
|
20240307,120500,1066801140,15780,15780,15780,15780,204
|
|
20240307,120400,1063582020,15770,15770,15770,15770,234
|
|
20240307,120300,1059891840,15760,15760,15760,15760,14
|
|
20240307,120200,1059671200,15760,15760,15760,15760,6
|
|
20240307,120100,1059576640,15770,15780,15780,15770,43
|
|
20240307,120000,1058898480,15780,15780,15780,15780,1
|
|
20240307,115900,1058882700,15780,15770,15780,15770,14
|
|
20240307,115800,1058661820,15780,15780,15780,15780,11
|
|
20240307,115700,1058488240,15780,15780,15780,15770,128
|
|
20240307,115600,1056469400,15780,15780,15780,15780,0
|
|
20240307,115500,1056469400,15780,15770,15780,15770,323
|
|
20240307,115400,1051375510,15770,15780,15780,15770,21
|
|
20240307,115300,1051044330,15770,15770,15770,15770,129
|
|
20240307,115200,1049010000,15770,15790,15790,15770,589
|
|
20240307,115100,1039713420,15790,15790,15790,15790,15
|
|
20240307,115000,1039476570,15780,15780,15780,15780,3
|
|
20240307,114900,1039429230,15780,15770,15780,15770,195
|
|
20240307,114800,1036353980,15770,15760,15770,15760,250
|
|
20240307,114700,1032413870,15760,15770,15770,15760,40
|
|
20240307,114600,1031783090,15770,15760,15770,15760,274
|
|
20240307,114500,1027462430,15760,15770,15770,15760,70
|
|
20240307,114400,1026358730,15770,15760,15770,15760,807
|
|
20240307,114300,1013634220,15760,15750,15760,15750,311
|
|
20240307,114200,1008735840,15750,15760,15760,15750,22
|
|
20240307,114100,1008389240,15760,15750,15760,15750,17
|
|
20240307,114000,1008121360,15750,15760,15760,15750,15
|
|
20240307,113900,1007884980,15760,15760,15760,15750,289
|
|
20240307,113800,1003330750,15770,15760,15770,15760,137
|
|
20240307,113700,1001171250,15760,15780,15780,15760,362
|
|
20240307,113600,995463140,15780,15780,15780,15770,16
|
|
20240307,113500,995210690,15780,15780,15780,15770,19
|
|
20240307,113400,994910950,15780,15780,15780,15770,359
|
|
20240307,113300,989249390,15780,15780,15780,15770,37
|
|
20240307,113200,988665570,15780,15770,15780,15770,125
|
|
20240307,113100,986694190,15780,15770,15780,15770,22
|
|
20240307,113000,986347090,15780,15780,15780,15780,124
|
|
20240307,112900,984390370,15790,15780,15790,15780,48
|
|
20240307,112800,983632810,15780,15780,15780,15780,145
|
|
20240307,112700,981344710,15780,15790,15790,15780,15
|
|
20240307,112600,981107880,15790,15790,15790,15780,13
|
|
20240307,112500,980902620,15780,15810,15810,15780,102
|
|
20240307,112400,979292540,15800,15810,15810,15800,11
|
|
20240307,112300,979118640,15810,15810,15810,15800,26
|
|
20240307,112200,978707710,15810,15820,15820,15810,9
|
|
20240307,112100,978565410,15800,15800,15810,15800,774
|
|
20240307,112000,966330540,15790,15800,15800,15790,543
|
|
20240307,111900,957754420,15800,15800,15800,15800,213
|
|
20240307,111800,954389020,15800,15800,15810,15800,118
|
|
20240307,111700,952524520,15800,15810,15810,15800,74
|
|
20240307,111600,951354920,15810,15820,15820,15810,475
|
|
20240307,111500,943845040,15820,15820,15820,15820,16
|
|
20240307,111400,943591920,15820,15830,15830,15820,38
|
|
20240307,111300,942990650,15830,15810,15830,15810,176
|
|
20240307,111200,940207940,15810,15800,15810,15800,90
|
|
20240307,111100,938785840,15800,15810,15810,15800,120
|
|
20240307,111000,936889100,15800,15800,15810,15800,145
|
|
20240307,110900,934596700,15800,15810,15810,15800,19
|
|
20240307,110800,934296400,15820,15830,15830,15820,43
|
|
20240307,110700,933616000,15830,15850,15850,15830,333
|
|
20240307,110600,928344480,15870,15810,15870,15810,464
|
|
20240307,110500,920998880,15800,15830,15830,15790,610
|
|
20240307,110400,911361400,15830,15780,15830,15780,1268
|
|
20240307,110300,891333600,15780,15790,15790,15780,136
|
|
20240307,110200,889186260,15790,15810,15810,15790,292
|
|
20240307,110100,884574670,15810,15810,15810,15810,11
|
|
20240307,110000,884400760,15810,15800,15810,15800,152
|
|
20240307,105900,881998630,15800,15810,15810,15800,177
|
|
20240307,105800,879201910,15800,15820,15820,15800,62
|
|
20240307,105700,878221940,15820,15810,15820,15810,126
|
|
20240307,105600,876229430,15810,15800,15810,15800,30
|
|
20240307,105500,875755320,15800,15820,15820,15800,270
|
|
20240307,105400,871486270,15830,15830,15830,15830,31
|
|
20240307,105300,870995540,15830,15840,15840,15820,118
|
|
20240307,105200,869127260,15830,15830,15840,15830,114
|
|
20240307,105100,867322540,15840,15870,15870,15840,95
|
|
20240307,105000,865817080,15860,15860,15860,15860,5
|
|
20240307,104900,865737780,15860,15850,15860,15840,404
|
|
20240307,104800,859337430,15860,15850,15870,15840,459
|
|
20240307,104700,852062080,15870,15860,15870,15860,68
|
|
20240307,104600,850983320,15870,15850,15870,15850,459
|
|
20240307,104500,843702960,15860,15870,15870,15850,254
|
|
20240307,104400,839674590,15870,15860,15870,15860,100
|
|
20240307,104300,838088480,15860,15870,15870,15860,312
|
|
20240307,104200,833137050,15880,15900,15900,15880,708
|
|
20240307,104100,821885310,15900,15970,15970,15900,1143
|
|
20240307,104000,803673760,15970,15970,15970,15970,0
|
|
20240307,103900,803673760,15970,15970,15970,15970,60
|
|
20240307,103800,802715560,15940,15960,15960,15930,87
|
|
20240307,103700,801327560,15960,15960,15960,15930,51
|
|
20240307,103600,800513840,15930,15940,15940,15930,104
|
|
20240307,103500,798856120,15930,15950,15960,15930,154
|
|
20240307,103400,796400290,15970,15900,15970,15900,834
|
|
20240307,103300,783124100,15910,15910,15910,15910,1
|
|
20240307,103200,783108190,15910,15910,15910,15910,8
|
|
20240307,103100,782980910,15900,15910,15910,15900,81
|
|
20240307,103000,781692980,15920,15920,15920,15920,24
|
|
20240307,102900,781310900,15920,15910,15920,15910,33
|
|
20240307,102800,780785670,15910,15910,15910,15910,60
|
|
20240307,102700,779831070,15920,15920,15920,15920,1
|
|
20240307,102600,779815150,15910,15910,15910,15910,11
|
|
20240307,102500,779640140,15910,15860,15910,15850,428
|
|
20240307,102400,772847840,15860,15870,15870,15860,57
|
|
20240307,102300,771943310,15880,15870,15880,15870,66
|
|
20240307,102200,770895830,15870,15880,15880,15870,297
|
|
20240307,102100,766180980,15880,15880,15880,15880,306
|
|
20240307,102000,761321700,15890,15900,15900,15890,516
|
|
20240307,101900,753119020,15900,15900,15900,15900,41
|
|
20240307,101800,752467120,15900,15920,15920,15900,472
|
|
20240307,101700,744958810,15930,15920,15930,15920,5
|
|
20240307,101600,744879200,15920,15930,15930,15920,352
|
|
20240307,101500,739275260,15920,15920,15920,15920,0
|
|
20240307,101400,739275260,15920,15930,15940,15920,73
|
|
20240307,101300,738112380,15930,15930,15930,15930,4
|
|
20240307,101200,738048660,15930,15930,15940,15930,35
|
|
20240307,101100,737490800,15920,15920,15920,15920,0
|
|
20240307,101000,737490800,15920,15920,15930,15920,207
|
|
20240307,100900,734195200,15910,15910,15910,15910,0
|
|
20240307,100800,734195200,15910,15920,15920,15910,36
|
|
20240307,100700,733622120,15910,15910,15910,15900,118
|
|
20240307,100600,731744800,15900,15900,15900,15900,14
|
|
20240307,100500,731522200,15900,15900,15900,15900,40
|
|
20240307,100400,730886200,15900,15940,15940,15900,613
|
|
20240307,100300,721120970,15940,15940,15950,15940,435
|
|
20240307,100200,714186850,15940,15950,15950,15940,119
|
|
20240307,100100,712289890,15950,15940,15950,15940,25
|
|
20240307,100000,711891280,15950,15970,15970,15940,260
|
|
20240307,095900,707742280,15950,15950,15950,15950,0
|
|
20240307,095800,707742280,15950,15960,15970,15950,50
|
|
20240307,095700,706944280,15950,15960,15960,15950,19
|
|
20240307,095600,706641100,15950,15950,15950,15940,74
|
|
20240307,095500,705460820,15950,15950,16000,15940,291
|
|
20240307,095400,700812290,15940,15960,15970,15940,154
|
|
20240307,095300,698354910,15960,15950,15960,15950,69
|
|
20240307,095200,697254340,15930,15930,15940,15920,131
|
|
20240307,095100,695167550,15910,15910,15910,15910,30
|
|
20240307,095000,694690250,15910,15910,15910,15910,5
|
|
20240307,094900,694610700,15910,15910,15910,15910,13
|
|
20240307,094800,694403870,15900,15900,15900,15900,55
|
|
20240307,094700,693529370,15930,15880,15930,15880,299
|
|
20240307,094600,688774880,15880,15930,15930,15880,635
|
|
20240307,094500,678675460,15920,15910,15920,15910,91
|
|
20240307,094400,677226800,15920,15910,15920,15910,17
|
|
20240307,094300,676956170,15910,15970,15970,15910,588
|
|
20240307,094200,667577350,15970,15960,15970,15960,61
|
|
20240307,094100,666603710,15960,16000,16000,15960,258
|
|
20240307,094000,662483540,16000,15980,16040,15970,1230
|
|
20240307,093900,642816970,15980,15960,15980,15940,696
|
|
20240307,093800,631708790,15960,15930,15990,15930,1123
|
|
20240307,093700,613808490,15890,15890,15930,15880,397
|
|
20240307,093600,607497350,15870,15890,15890,15870,69
|
|
20240307,093500,606401800,15870,15850,15930,15850,704
|
|
20240307,093400,595230360,15820,15790,15820,15780,958
|
|
20240307,093300,580099660,15770,15750,15770,15740,486
|
|
20240307,093200,572446740,15760,15740,15780,15730,2136
|
|
20240307,093100,538816590,15740,15740,15740,15740,37
|
|
20240307,093000,538234210,15730,15740,15760,15720,2514
|
|
20240307,092900,498662540,15750,15750,15760,15740,957
|
|
20240307,092800,483595030,15760,15750,15760,15750,540
|
|
20240307,092700,475084690,15750,15820,15820,15750,5164
|
|
20240307,092600,393480820,15820,15810,15820,15810,56
|
|
20240307,092500,392595420,15820,15820,15820,15810,411
|
|
20240307,092400,386096590,15820,15830,15830,15810,1572
|
|
20240307,092300,361231010,15830,15880,15880,15800,66
|
|
20240307,092200,360187790,15830,15870,15880,15800,6771
|
|
20240307,092100,253040590,15880,15890,15890,15870,402
|
|
20240307,092000,246654660,15890,15920,15920,15890,1836
|
|
20240307,091900,217453110,15920,15920,15930,15920,199
|
|
20240307,091800,214284370,15920,15920,15930,15920,15
|
|
20240307,091700,214045550,15920,15930,15930,15920,514
|
|
20240307,091600,205860020,15930,15910,15930,15900,714
|
|
20240307,091500,194499140,15910,15940,15940,15910,362
|
|
20240307,091400,188732400,15930,15930,15940,15900,1832
|
|
20240307,091300,159588760,15990,15960,15990,15910,2658
|
|
20240307,091200,117236380,15970,15990,15990,15950,419
|
|
20240307,091100,110549260,15990,15990,15990,15980,115
|
|
20240307,091000,108710420,15990,16010,16010,15990,549
|
|
20240307,090900,99926790,16020,16040,16040,16020,191
|
|
20240307,090800,96864050,16000,16020,16050,15990,527
|
|
20240307,090700,88436930,15990,16070,16070,15990,216
|
|
20240307,090600,84975610,16070,16040,16070,16040,188
|
|
20240307,090500,81954480,16040,16120,16140,16040,630
|
|
20240307,090400,71802430,16120,16130,16150,16110,645
|
|
20240307,090300,61397120,16130,16020,16150,16020,495
|
|
20240307,090200,53434890,16010,15970,16010,15970,231
|
|
20240307,090100,49743230,15960,15930,15960,15930,1184
|
|
20240307,090000,30856870,15930,15900,15990,15900,1937
|