701 lines
36 KiB
CSV
701 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,203800,1517489990,15650,15650,15650,15650,1965
|
|
20240308,203700,1517489990,15650,15650,15650,15650,0
|
|
20240308,203600,1517489990,15650,15650,15650,15650,0
|
|
20240308,203500,1517489990,15650,15650,15650,15650,0
|
|
20240308,203400,1517489990,15650,15650,15650,15650,0
|
|
20240308,203300,1517489990,15650,15650,15650,15650,0
|
|
20240308,203200,1517489990,15650,15650,15650,15650,0
|
|
20240308,203100,1517489990,15650,15650,15650,15650,0
|
|
20240308,203000,1517489990,15650,15650,15650,15650,0
|
|
20240308,202900,1517489990,15650,15650,15650,15650,0
|
|
20240308,202800,1517489990,15650,15650,15650,15650,0
|
|
20240308,202700,1517489990,15650,15650,15650,15650,0
|
|
20240308,202600,1517489990,15650,15650,15650,15650,0
|
|
20240308,202500,1517489990,15650,15650,15650,15650,0
|
|
20240308,202400,1517489990,15650,15650,15650,15650,0
|
|
20240308,202300,1517489990,15650,15650,15650,15650,0
|
|
20240308,202200,1517489990,15650,15650,15650,15650,0
|
|
20240308,202100,1517489990,15650,15650,15650,15650,0
|
|
20240308,202000,1517489990,15650,15650,15650,15650,0
|
|
20240308,201900,1517489990,15650,15650,15650,15650,0
|
|
20240308,201800,1517489990,15650,15650,15650,15650,0
|
|
20240308,201700,1517489990,15650,15650,15650,15650,0
|
|
20240308,201600,1517489990,15650,15650,15650,15650,0
|
|
20240308,201500,1517489990,15650,15650,15650,15650,0
|
|
20240308,201400,1517489990,15650,15650,15650,15650,0
|
|
20240308,201300,1517489990,15650,15650,15650,15650,0
|
|
20240308,201200,1517489990,15650,15650,15650,15650,0
|
|
20240308,201100,1517489990,15650,15650,15650,15650,0
|
|
20240308,201000,1517489990,15650,15650,15650,15650,0
|
|
20240308,200900,1517489990,15650,15650,15650,15650,0
|
|
20240308,200800,1517489990,15650,15650,15650,15650,1965
|
|
20240308,200700,1517489990,15650,15650,15650,15650,0
|
|
20240308,200600,1517489990,15650,15650,15650,15650,0
|
|
20240308,200500,1517489990,15650,15650,15650,15650,0
|
|
20240308,200400,1517489990,15650,15650,15650,15650,0
|
|
20240308,200300,1517489990,15650,15650,15650,15650,0
|
|
20240308,200200,1517489990,15650,15650,15650,15650,0
|
|
20240308,200100,1517489990,15650,15650,15650,15650,0
|
|
20240308,200000,1517489990,15650,15650,15650,15650,0
|
|
20240308,195900,1517489990,15650,15650,15650,15650,0
|
|
20240308,195800,1517489990,15650,15650,15650,15650,0
|
|
20240308,195700,1517489990,15650,15650,15650,15650,0
|
|
20240308,195600,1517489990,15650,15650,15650,15650,0
|
|
20240308,195500,1517489990,15650,15650,15650,15650,0
|
|
20240308,195400,1517489990,15650,15650,15650,15650,0
|
|
20240308,195300,1517489990,15650,15650,15650,15650,0
|
|
20240308,195200,1517489990,15650,15650,15650,15650,0
|
|
20240308,195100,1517489990,15650,15650,15650,15650,0
|
|
20240308,195000,1517489990,15650,15650,15650,15650,0
|
|
20240308,194900,1517489990,15650,15650,15650,15650,0
|
|
20240308,194800,1517489990,15650,15650,15650,15650,0
|
|
20240308,194700,1517489990,15650,15650,15650,15650,0
|
|
20240308,194600,1517489990,15650,15650,15650,15650,0
|
|
20240308,194500,1517489990,15650,15650,15650,15650,0
|
|
20240308,194400,1517489990,15650,15650,15650,15650,0
|
|
20240308,194300,1517489990,15650,15650,15650,15650,0
|
|
20240308,194200,1517489990,15650,15650,15650,15650,0
|
|
20240308,194100,1517489990,15650,15650,15650,15650,0
|
|
20240308,194000,1517489990,15650,15650,15650,15650,0
|
|
20240308,193900,1517489990,15650,15650,15650,15650,0
|
|
20240308,193800,1517489990,15650,15650,15650,15650,1965
|
|
20240308,193700,1517489990,15650,15650,15650,15650,0
|
|
20240308,193600,1517489990,15650,15650,15650,15650,0
|
|
20240308,193500,1517489990,15650,15650,15650,15650,0
|
|
20240308,193400,1517489990,15650,15650,15650,15650,0
|
|
20240308,193300,1517489990,15650,15650,15650,15650,0
|
|
20240308,193200,1517489990,15650,15650,15650,15650,0
|
|
20240308,193100,1517489990,15650,15650,15650,15650,0
|
|
20240308,193000,1517489990,15650,15650,15650,15650,0
|
|
20240308,192900,1517489990,15650,15650,15650,15650,0
|
|
20240308,192800,1517489990,15650,15650,15650,15650,0
|
|
20240308,192700,1517489990,15650,15650,15650,15650,0
|
|
20240308,192600,1517489990,15650,15650,15650,15650,0
|
|
20240308,192500,1517489990,15650,15650,15650,15650,0
|
|
20240308,192400,1517489990,15650,15650,15650,15650,0
|
|
20240308,192300,1517489990,15650,15650,15650,15650,0
|
|
20240308,192200,1517489990,15650,15650,15650,15650,0
|
|
20240308,192100,1517489990,15650,15650,15650,15650,0
|
|
20240308,192000,1517489990,15650,15650,15650,15650,0
|
|
20240308,191900,1517489990,15650,15650,15650,15650,0
|
|
20240308,191800,1517489990,15650,15650,15650,15650,0
|
|
20240308,191700,1517489990,15650,15650,15650,15650,0
|
|
20240308,191600,1517489990,15650,15650,15650,15650,0
|
|
20240308,191500,1517489990,15650,15650,15650,15650,0
|
|
20240308,191400,1517489990,15650,15650,15650,15650,0
|
|
20240308,191300,1517489990,15650,15650,15650,15650,0
|
|
20240308,191200,1517489990,15650,15650,15650,15650,0
|
|
20240308,191100,1517489990,15650,15650,15650,15650,0
|
|
20240308,191000,1517489990,15650,15650,15650,15650,0
|
|
20240308,190900,1517489990,15650,15650,15650,15650,0
|
|
20240308,190800,1517489990,15650,15650,15650,15650,1965
|
|
20240308,190700,1517489990,15650,15650,15650,15650,0
|
|
20240308,190600,1517489990,15650,15650,15650,15650,0
|
|
20240308,190500,1517489990,15650,15650,15650,15650,0
|
|
20240308,190400,1517489990,15650,15650,15650,15650,0
|
|
20240308,190300,1517489990,15650,15650,15650,15650,0
|
|
20240308,190200,1517489990,15650,15650,15650,15650,0
|
|
20240308,190100,1517489990,15650,15650,15650,15650,0
|
|
20240308,190000,1517489990,15650,15650,15650,15650,0
|
|
20240308,185900,1517489990,15650,15650,15650,15650,0
|
|
20240308,185800,1517489990,15650,15650,15650,15650,0
|
|
20240308,185700,1517489990,15650,15650,15650,15650,0
|
|
20240308,185600,1517489990,15650,15650,15650,15650,0
|
|
20240308,185500,1517489990,15650,15650,15650,15650,0
|
|
20240308,185400,1517489990,15650,15650,15650,15650,0
|
|
20240308,185300,1517489990,15650,15650,15650,15650,0
|
|
20240308,185200,1517489990,15650,15650,15650,15650,0
|
|
20240308,185100,1517489990,15650,15650,15650,15650,0
|
|
20240308,185000,1517489990,15650,15650,15650,15650,0
|
|
20240308,184900,1517489990,15650,15650,15650,15650,0
|
|
20240308,184800,1517489990,15650,15650,15650,15650,0
|
|
20240308,184700,1517489990,15650,15650,15650,15650,0
|
|
20240308,184600,1517489990,15650,15650,15650,15650,0
|
|
20240308,184500,1517489990,15650,15650,15650,15650,0
|
|
20240308,184400,1517489990,15650,15650,15650,15650,0
|
|
20240308,184300,1517489990,15650,15650,15650,15650,0
|
|
20240308,184200,1517489990,15650,15650,15650,15650,0
|
|
20240308,184100,1517489990,15650,15650,15650,15650,0
|
|
20240308,184000,1517489990,15650,15650,15650,15650,0
|
|
20240308,183900,1517489990,15650,15650,15650,15650,0
|
|
20240308,183800,1517489990,15650,15650,15650,15650,1965
|
|
20240308,183700,1517489990,15650,15650,15650,15650,0
|
|
20240308,183600,1517489990,15650,15650,15650,15650,0
|
|
20240308,183500,1517489990,15650,15650,15650,15650,0
|
|
20240308,183400,1517489990,15650,15650,15650,15650,0
|
|
20240308,183300,1517489990,15650,15650,15650,15650,0
|
|
20240308,183200,1517489990,15650,15650,15650,15650,0
|
|
20240308,183100,1517489990,15650,15650,15650,15650,0
|
|
20240308,183000,1517489990,15650,15650,15650,15650,0
|
|
20240308,182900,1517489990,15650,15650,15650,15650,0
|
|
20240308,182800,1517489990,15650,15650,15650,15650,0
|
|
20240308,182700,1517489990,15650,15650,15650,15650,0
|
|
20240308,182600,1517489990,15650,15650,15650,15650,0
|
|
20240308,182500,1517489990,15650,15650,15650,15650,0
|
|
20240308,182400,1517489990,15650,15650,15650,15650,0
|
|
20240308,182300,1517489990,15650,15650,15650,15650,0
|
|
20240308,182200,1517489990,15650,15650,15650,15650,0
|
|
20240308,182100,1517489990,15650,15650,15650,15650,0
|
|
20240308,182000,1517489990,15650,15650,15650,15650,0
|
|
20240308,181900,1517489990,15650,15650,15650,15650,0
|
|
20240308,181800,1517489990,15650,15650,15650,15650,0
|
|
20240308,181700,1517489990,15650,15650,15650,15650,0
|
|
20240308,181600,1517489990,15650,15650,15650,15650,0
|
|
20240308,181500,1517489990,15650,15650,15650,15650,0
|
|
20240308,181400,1517489990,15650,15650,15650,15650,0
|
|
20240308,181300,1517489990,15650,15650,15650,15650,0
|
|
20240308,181200,1517489990,15650,15650,15650,15650,0
|
|
20240308,181100,1517489990,15650,15650,15650,15650,0
|
|
20240308,181000,1517489990,15650,15650,15650,15650,0
|
|
20240308,180900,1517489990,15650,15650,15650,15650,0
|
|
20240308,180800,1517489990,15650,15650,15650,15650,1965
|
|
20240308,180700,1517489990,15650,15650,15650,15650,0
|
|
20240308,180600,1517489990,15650,15650,15650,15650,0
|
|
20240308,180500,1517489990,15650,15650,15650,15650,0
|
|
20240308,180400,1517489990,15650,15650,15650,15650,0
|
|
20240308,180300,1517489990,15650,15650,15650,15650,0
|
|
20240308,180200,1517489990,15650,15650,15650,15650,0
|
|
20240308,180100,1517489990,15650,15650,15650,15650,0
|
|
20240308,180000,1517489990,15650,15650,15650,15650,0
|
|
20240308,175900,1517489990,15650,15650,15650,15650,0
|
|
20240308,175800,1517489990,15650,15650,15650,15650,0
|
|
20240308,175700,1517489990,15650,15650,15650,15650,0
|
|
20240308,175600,1517489990,15650,15650,15650,15650,0
|
|
20240308,175500,1517489990,15650,15650,15650,15650,0
|
|
20240308,175400,1517489990,15650,15650,15650,15650,0
|
|
20240308,175300,1517489990,15650,15650,15650,15650,0
|
|
20240308,175200,1517489990,15650,15650,15650,15650,0
|
|
20240308,175100,1517489990,15650,15650,15650,15650,0
|
|
20240308,175000,1517489990,15650,15650,15650,15650,0
|
|
20240308,174900,1517489990,15650,15650,15650,15650,0
|
|
20240308,174800,1517489990,15650,15650,15650,15650,0
|
|
20240308,174700,1517489990,15650,15650,15650,15650,0
|
|
20240308,174600,1517489990,15650,15650,15650,15650,0
|
|
20240308,174500,1517489990,15650,15650,15650,15650,0
|
|
20240308,174400,1517489990,15650,15650,15650,15650,0
|
|
20240308,174300,1517489990,15650,15650,15650,15650,0
|
|
20240308,174200,1517489990,15650,15650,15650,15650,0
|
|
20240308,174100,1517489990,15650,15650,15650,15650,0
|
|
20240308,174000,1517489990,15650,15650,15650,15650,0
|
|
20240308,173900,1517489990,15650,15650,15650,15650,0
|
|
20240308,173800,1517489990,15650,15650,15650,15650,1965
|
|
20240308,173700,1517489990,15650,15650,15650,15650,0
|
|
20240308,173600,1517489990,15650,15650,15650,15650,0
|
|
20240308,173500,1517489990,15650,15650,15650,15650,0
|
|
20240308,173400,1517489990,15650,15650,15650,15650,0
|
|
20240308,173300,1517489990,15650,15650,15650,15650,0
|
|
20240308,173200,1517489990,15650,15650,15650,15650,0
|
|
20240308,173100,1517489990,15650,15650,15650,15650,0
|
|
20240308,173000,1517489990,15650,15650,15650,15650,0
|
|
20240308,172900,1517489990,15650,15650,15650,15650,0
|
|
20240308,172800,1517489990,15650,15650,15650,15650,0
|
|
20240308,172700,1517489990,15650,15650,15650,15650,0
|
|
20240308,172600,1517489990,15650,15650,15650,15650,0
|
|
20240308,172500,1517489990,15650,15650,15650,15650,0
|
|
20240308,172400,1517489990,15650,15650,15650,15650,0
|
|
20240308,172300,1517489990,15650,15650,15650,15650,0
|
|
20240308,172200,1517489990,15650,15650,15650,15650,0
|
|
20240308,172100,1517489990,15650,15650,15650,15650,0
|
|
20240308,172000,1517489990,15650,15650,15650,15650,0
|
|
20240308,171900,1517489990,15650,15650,15650,15650,0
|
|
20240308,171800,1517489990,15650,15650,15650,15650,0
|
|
20240308,171700,1517489990,15650,15650,15650,15650,0
|
|
20240308,171600,1517489990,15650,15650,15650,15650,0
|
|
20240308,171500,1517489990,15650,15650,15650,15650,0
|
|
20240308,171400,1517489990,15650,15650,15650,15650,0
|
|
20240308,171300,1517489990,15650,15650,15650,15650,0
|
|
20240308,171200,1517489990,15650,15650,15650,15650,0
|
|
20240308,171100,1517489990,15650,15650,15650,15650,0
|
|
20240308,171000,1517489990,15650,15650,15650,15650,0
|
|
20240308,170900,1517489990,15650,15650,15650,15650,0
|
|
20240308,170800,1517489990,15650,15650,15650,15650,1965
|
|
20240308,170700,1517489990,15650,15650,15650,15650,0
|
|
20240308,170600,1517489990,15650,15650,15650,15650,0
|
|
20240308,170500,1517489990,15650,15650,15650,15650,0
|
|
20240308,170400,1517489990,15650,15650,15650,15650,0
|
|
20240308,170300,1517489990,15650,15650,15650,15650,0
|
|
20240308,170200,1517489990,15650,15650,15650,15650,0
|
|
20240308,170100,1517489990,15650,15650,15650,15650,0
|
|
20240308,170000,1517489990,15650,15650,15650,15650,0
|
|
20240308,165900,1517489990,15650,15650,15650,15650,0
|
|
20240308,165800,1517489990,15650,15650,15650,15650,0
|
|
20240308,165700,1517489990,15650,15650,15650,15650,0
|
|
20240308,165600,1517489990,15650,15650,15650,15650,0
|
|
20240308,165500,1517489990,15650,15650,15650,15650,0
|
|
20240308,165400,1517489990,15650,15650,15650,15650,0
|
|
20240308,165300,1517489990,15650,15650,15650,15650,0
|
|
20240308,165200,1517489990,15650,15650,15650,15650,0
|
|
20240308,165100,1517489990,15650,15650,15650,15650,0
|
|
20240308,165000,1517489990,15650,15650,15650,15650,0
|
|
20240308,164900,1517489990,15650,15650,15650,15650,0
|
|
20240308,164800,1517489990,15650,15650,15650,15650,0
|
|
20240308,164700,1517489990,15650,15650,15650,15650,0
|
|
20240308,164600,1517489990,15650,15650,15650,15650,0
|
|
20240308,164500,1517489990,15650,15650,15650,15650,0
|
|
20240308,164400,1517489990,15650,15650,15650,15650,0
|
|
20240308,164300,1517489990,15650,15650,15650,15650,0
|
|
20240308,164200,1517489990,15650,15650,15650,15650,0
|
|
20240308,164100,1517489990,15650,15650,15650,15650,0
|
|
20240308,164000,1517489990,15650,15650,15650,15650,0
|
|
20240308,163900,1517489990,15650,15650,15650,15650,0
|
|
20240308,163800,1517489990,15650,15650,15650,15650,1965
|
|
20240308,163700,1517489990,15650,15650,15650,15650,0
|
|
20240308,163600,1517489990,15650,15650,15650,15650,0
|
|
20240308,163500,1517489990,15650,15650,15650,15650,0
|
|
20240308,163400,1517489990,15650,15650,15650,15650,0
|
|
20240308,163300,1517489990,15650,15650,15650,15650,0
|
|
20240308,163200,1517489990,15650,15650,15650,15650,0
|
|
20240308,163100,1517489990,15650,15650,15650,15650,0
|
|
20240308,163000,1517489990,15650,15650,15650,15650,0
|
|
20240308,162900,1517489990,15650,15650,15650,15650,0
|
|
20240308,162800,1517489990,15650,15650,15650,15650,0
|
|
20240308,162700,1517489990,15650,15650,15650,15650,0
|
|
20240308,162600,1517489990,15650,15650,15650,15650,0
|
|
20240308,162500,1517489990,15650,15650,15650,15650,0
|
|
20240308,162400,1517489990,15650,15650,15650,15650,0
|
|
20240308,162300,1517489990,15650,15650,15650,15650,0
|
|
20240308,162200,1517489990,15650,15650,15650,15650,0
|
|
20240308,162100,1517489990,15650,15650,15650,15650,0
|
|
20240308,162000,1517489990,15650,15650,15650,15650,0
|
|
20240308,161900,1517489990,15650,15650,15650,15650,0
|
|
20240308,161800,1517489990,15650,15650,15650,15650,0
|
|
20240308,161700,1517489990,15650,15650,15650,15650,0
|
|
20240308,161600,1517489990,15650,15650,15650,15650,0
|
|
20240308,161500,1517489990,15650,15650,15650,15650,0
|
|
20240308,161400,1517489990,15650,15650,15650,15650,0
|
|
20240308,161300,1517489990,15650,15650,15650,15650,0
|
|
20240308,161200,1517489990,15650,15650,15650,15650,0
|
|
20240308,161100,1517489990,15650,15650,15650,15650,0
|
|
20240308,161000,1517489990,15650,15650,15650,15650,0
|
|
20240308,160900,1517489990,15650,15650,15650,15650,0
|
|
20240308,160800,1517489990,15650,15650,15650,15650,1965
|
|
20240308,160700,1517489990,15650,15650,15650,15650,0
|
|
20240308,160600,1517489990,15650,15650,15650,15650,0
|
|
20240308,160500,1517489990,15650,15650,15650,15650,0
|
|
20240308,160400,1517489990,15650,15650,15650,15650,0
|
|
20240308,160300,1517489990,15650,15650,15650,15650,0
|
|
20240308,160200,1517489990,15650,15650,15650,15650,0
|
|
20240308,160100,1517489990,15650,15650,15650,15650,0
|
|
20240308,160000,1517489990,15650,15650,15650,15650,0
|
|
20240308,155900,1517489990,15650,15650,15650,15650,0
|
|
20240308,155800,1517489990,15650,15650,15650,15650,0
|
|
20240308,155700,1517489990,15650,15650,15650,15650,0
|
|
20240308,155600,1517489990,15650,15650,15650,15650,0
|
|
20240308,155500,1517489990,15650,15650,15650,15650,0
|
|
20240308,155400,1517489990,15650,15650,15650,15650,0
|
|
20240308,155300,1517489990,15650,15650,15650,15650,0
|
|
20240308,155200,1517489990,15650,15650,15650,15650,0
|
|
20240308,155100,1517489990,15650,15650,15650,15650,0
|
|
20240308,155000,1517489990,15650,15650,15650,15650,0
|
|
20240308,154900,1517489990,15650,15650,15650,15650,0
|
|
20240308,154800,1517489990,15650,15650,15650,15650,0
|
|
20240308,154700,1517489990,15650,15650,15650,15650,0
|
|
20240308,154600,1517489990,15650,15650,15650,15650,0
|
|
20240308,154500,1517489990,15650,15650,15650,15650,0
|
|
20240308,154400,1517489990,15650,15650,15650,15650,0
|
|
20240308,154300,1517489990,15650,15650,15650,15650,0
|
|
20240308,154200,1517489990,15650,15650,15650,15650,0
|
|
20240308,154100,1517489990,15650,15650,15650,15650,0
|
|
20240308,154000,1517489990,15650,15650,15650,15650,0
|
|
20240308,153900,1517489990,15650,15650,15650,15650,0
|
|
20240308,153800,1517489990,15650,15650,15650,15650,1965
|
|
20240308,153700,1517489990,15650,15650,15650,15650,0
|
|
20240308,153600,1517489990,15650,15650,15650,15650,0
|
|
20240308,153500,1517489990,15650,15650,15650,15650,0
|
|
20240308,153400,1517489990,15650,15650,15650,15650,0
|
|
20240308,153300,1517489990,15650,15650,15650,15650,0
|
|
20240308,153200,1517489990,15650,15650,15650,15650,0
|
|
20240308,153100,1517489990,15650,15650,15650,15650,0
|
|
20240308,153000,1517489990,15650,15650,15650,15650,1965
|
|
20240308,152900,1486737740,15610,15610,15610,15610,0
|
|
20240308,152800,1486737740,15610,15610,15610,15610,0
|
|
20240308,152700,1486737740,15610,15610,15610,15610,0
|
|
20240308,152600,1486737740,15610,15610,15610,15610,0
|
|
20240308,152500,1486737740,15610,15610,15610,15610,0
|
|
20240308,152400,1486737740,15610,15610,15610,15610,0
|
|
20240308,152300,1486737740,15610,15610,15610,15610,0
|
|
20240308,152200,1486737740,15610,15610,15610,15610,0
|
|
20240308,152100,1486737740,15610,15610,15610,15610,0
|
|
20240308,152000,1486737740,15610,15610,15610,15610,0
|
|
20240308,151900,1486737740,15610,15590,15630,15580,709
|
|
20240308,151800,1475684200,15590,15600,15610,15560,2072
|
|
20240308,151700,1443406130,15600,15610,15610,15600,331
|
|
20240308,151600,1438240190,15610,15620,15620,15610,937
|
|
20240308,151500,1423612680,15630,15610,15630,15610,264
|
|
20240308,151400,1419489910,15610,15610,15610,15610,404
|
|
20240308,151300,1413183470,15610,15600,15620,15600,332
|
|
20240308,151200,1408000540,15610,15610,15620,15610,271
|
|
20240308,151100,1403769420,15620,15610,15620,15610,276
|
|
20240308,151000,1399459110,15610,15630,15630,15600,530
|
|
20240308,150900,1391184510,15630,15620,15630,15620,93
|
|
20240308,150800,1389730930,15620,15610,15620,15600,445
|
|
20240308,150700,1382781500,15600,15650,15650,15560,3080
|
|
20240308,150600,1334810370,15610,15700,15700,15570,11403
|
|
20240308,150500,1156465870,15690,15690,15690,15690,135
|
|
20240308,150400,1154347720,15690,15690,15690,15690,76
|
|
20240308,150300,1153155280,15690,15680,15690,15680,62
|
|
20240308,150200,1152182610,15690,15690,15690,15690,12
|
|
20240308,150100,1151994330,15680,15680,15680,15680,120
|
|
20240308,150000,1150112730,15680,15680,15690,15680,92
|
|
20240308,145900,1148669870,15680,15680,15680,15670,516
|
|
20240308,145800,1140579050,15680,15690,15690,15670,578
|
|
20240308,145700,1131512810,15700,15700,15710,15700,848
|
|
20240308,145600,1118199190,15710,15710,15710,15710,517
|
|
20240308,145500,1110077120,15710,15710,15710,15710,0
|
|
20240308,145400,1110077120,15710,15710,15710,15710,663
|
|
20240308,145300,1099661390,15710,15710,15710,15710,46
|
|
20240308,145200,1098938730,15710,15710,15710,15710,55
|
|
20240308,145100,1098074680,15710,15710,15720,15710,4192
|
|
20240308,145000,1032217670,15710,15720,15720,15710,1146
|
|
20240308,144900,1014213990,15710,15720,15720,15710,60
|
|
20240308,144800,1013271340,15710,15710,15710,15710,192
|
|
20240308,144700,1010255020,15710,15720,15720,15710,66
|
|
20240308,144600,1009218140,15720,15710,15720,15710,3
|
|
20240308,144500,1009170990,15720,15720,15720,15720,0
|
|
20240308,144400,1009170990,15720,15720,15720,15720,20
|
|
20240308,144300,1008856590,15710,15710,15710,15710,38
|
|
20240308,144200,1008259610,15720,15720,15720,15720,30
|
|
20240308,144100,1007788010,15720,15730,15730,15720,1425
|
|
20240308,144000,985373120,15740,15730,15750,15730,110
|
|
20240308,143900,983642350,15730,15730,15730,15730,1
|
|
20240308,143800,983626620,15750,15740,15750,15740,46
|
|
20240308,143700,982902270,15750,15750,15750,15750,4
|
|
20240308,143600,982839270,15750,15740,15750,15740,16
|
|
20240308,143500,982587280,15750,15750,15750,15750,44
|
|
20240308,143400,981894280,15750,15750,15750,15750,2
|
|
20240308,143300,981862780,15750,15750,15750,15750,0
|
|
20240308,143200,981862780,15750,15750,15750,15750,37
|
|
20240308,143100,981280030,15730,15730,15730,15730,13
|
|
20240308,143000,981075540,15760,15760,15760,15760,31
|
|
20240308,142900,980586980,15730,15730,15730,15730,16
|
|
20240308,142800,980335300,15730,15730,15730,15730,499
|
|
20240308,142700,972486030,15730,15730,15730,15730,0
|
|
20240308,142600,972486030,15730,15730,15730,15730,0
|
|
20240308,142500,972486030,15730,15730,15730,15730,249
|
|
20240308,142400,968569260,15720,15720,15720,15720,120
|
|
20240308,142300,966682860,15730,15730,15730,15730,1
|
|
20240308,142200,966667130,15720,15720,15720,15720,6
|
|
20240308,142100,966572810,15710,15730,15730,15710,630
|
|
20240308,142000,956672410,15740,15720,15740,15710,206
|
|
20240308,141900,953435660,15740,15740,15740,15740,30
|
|
20240308,141800,952963460,15740,15720,15740,15720,358
|
|
20240308,141700,947335600,15720,15720,15720,15720,0
|
|
20240308,141600,947335600,15720,15720,15720,15720,175
|
|
20240308,141500,944584600,15720,15720,15720,15720,1
|
|
20240308,141400,944568880,15720,15720,15720,15720,18
|
|
20240308,141300,944285920,15720,15720,15720,15720,18
|
|
20240308,141200,944002960,15720,15720,15720,15720,0
|
|
20240308,141100,944002960,15720,15710,15720,15710,24
|
|
20240308,141000,943625900,15710,15710,15710,15710,102
|
|
20240308,140900,942023480,15710,15710,15710,15710,1
|
|
20240308,140800,942007770,15710,15710,15710,15710,53
|
|
20240308,140700,941175140,15720,15720,15720,15720,0
|
|
20240308,140600,941175140,15720,15720,15720,15720,0
|
|
20240308,140500,941175140,15720,15720,15720,15720,29
|
|
20240308,140400,940719260,15710,15720,15720,15710,214
|
|
20240308,140300,937356570,15730,15730,15730,15730,38
|
|
20240308,140200,936758830,15740,15750,15750,15740,57
|
|
20240308,140100,935861270,15750,15750,15750,15750,0
|
|
20240308,140000,935861270,15750,15760,15760,15750,36
|
|
20240308,135900,935294110,15750,15760,15760,15750,52
|
|
20240308,135800,934475090,15760,15770,15770,15760,80
|
|
20240308,135700,933214270,15760,15750,15770,15750,895
|
|
20240308,135600,919111780,15730,15720,15730,15720,220
|
|
20240308,135500,915652360,15710,15710,15710,15710,11
|
|
20240308,135400,915479550,15710,15710,15710,15710,0
|
|
20240308,135300,915479550,15710,15710,15710,15710,17
|
|
20240308,135200,915212480,15710,15710,15710,15710,2
|
|
20240308,135100,915181060,15710,15710,15710,15710,0
|
|
20240308,135000,915181060,15710,15700,15710,15700,28
|
|
20240308,134900,914741450,15700,15700,15700,15700,41
|
|
20240308,134800,914097750,15700,15700,15700,15700,100
|
|
20240308,134700,912527750,15710,15710,15710,15710,133
|
|
20240308,134600,910438320,15710,15710,15710,15710,6
|
|
20240308,134500,910344060,15720,15720,15720,15720,0
|
|
20240308,134400,910344060,15720,15720,15720,15720,31
|
|
20240308,134300,909856740,15710,15710,15710,15710,240
|
|
20240308,134200,906086340,15710,15710,15710,15710,0
|
|
20240308,134100,906086340,15710,15710,15710,15710,0
|
|
20240308,134000,906086340,15710,15710,15710,15710,0
|
|
20240308,133900,906086340,15710,15710,15710,15710,0
|
|
20240308,133800,906086340,15710,15710,15710,15710,0
|
|
20240308,133700,906086340,15710,15710,15710,15710,2
|
|
20240308,133600,906054920,15710,15700,15710,15700,629
|
|
20240308,133500,896173620,15700,15730,15730,15690,2342
|
|
20240308,133400,859394350,15740,15740,15740,15740,34
|
|
20240308,133300,858859190,15730,15730,15730,15730,42
|
|
20240308,133200,858198530,15740,15720,15740,15720,203
|
|
20240308,133100,855006760,15720,15720,15720,15720,0
|
|
20240308,133000,855006760,15720,15720,15720,15710,42
|
|
20240308,132900,854346910,15710,15710,15710,15710,0
|
|
20240308,132800,854346910,15710,15710,15710,15710,0
|
|
20240308,132700,854346910,15710,15710,15710,15710,107
|
|
20240308,132600,852665940,15700,15700,15700,15700,36
|
|
20240308,132500,852100740,15700,15700,15700,15700,31
|
|
20240308,132400,851614040,15700,15700,15700,15690,29
|
|
20240308,132300,851159000,15700,15720,15730,15700,623
|
|
20240308,132200,841373090,15730,15720,15730,15720,73
|
|
20240308,132100,840225430,15730,15730,15730,15730,10
|
|
20240308,132000,840068130,15730,15720,15730,15720,55
|
|
20240308,131900,839203430,15730,15730,15730,15730,122
|
|
20240308,131800,837284370,15740,15740,15740,15740,20
|
|
20240308,131700,836969570,15740,15730,15740,15730,11
|
|
20240308,131600,836796530,15740,15740,15740,15740,0
|
|
20240308,131500,836796530,15740,15740,15740,15740,2
|
|
20240308,131400,836765050,15740,15740,15740,15740,4
|
|
20240308,131300,836702090,15740,15740,15740,15740,31
|
|
20240308,131200,836214150,15740,15740,15740,15740,4
|
|
20240308,131100,836151190,15740,15740,15740,15730,219
|
|
20240308,131000,832705430,15740,15740,15740,15740,109
|
|
20240308,130900,830989770,15750,15750,15750,15750,0
|
|
20240308,130800,830989770,15750,15750,15750,15750,10
|
|
20240308,130700,830832270,15750,15750,15750,15750,30
|
|
20240308,130600,830359770,15750,15750,15750,15750,0
|
|
20240308,130500,830359770,15750,15760,15760,15750,270
|
|
20240308,130400,826107240,15760,15760,15760,15760,0
|
|
20240308,130300,826107240,15760,15750,15760,15750,103
|
|
20240308,130200,824484940,15750,15750,15750,15750,74
|
|
20240308,130100,823319440,15760,15760,15760,15760,1
|
|
20240308,130000,823303680,15750,15750,15750,15750,39
|
|
20240308,125900,822689430,15750,15750,15750,15750,0
|
|
20240308,125800,822689430,15750,15750,15750,15750,0
|
|
20240308,125700,822689430,15750,15750,15750,15750,0
|
|
20240308,125600,822689430,15750,15750,15750,15750,13
|
|
20240308,125500,822484680,15730,15730,15730,15730,124
|
|
20240308,125400,820534160,15740,15740,15740,15740,39
|
|
20240308,125300,819920300,15750,15740,15750,15740,58
|
|
20240308,125200,819006900,15740,15750,15750,15740,195
|
|
20240308,125100,815937460,15750,15740,15750,15740,10
|
|
20240308,125000,815780050,15740,15750,15750,15740,68
|
|
20240308,124900,814709630,15740,15740,15740,15740,240
|
|
20240308,124800,810932030,15740,15740,15740,15740,0
|
|
20240308,124700,810932030,15740,15740,15760,15740,73
|
|
20240308,124600,809781810,15760,15760,15760,15760,10
|
|
20240308,124500,809624210,15760,15760,15760,15760,0
|
|
20240308,124400,809624210,15760,15760,15760,15760,5
|
|
20240308,124300,809545410,15720,15740,15740,15720,1211
|
|
20240308,124200,790486430,15720,15760,15760,15720,81
|
|
20240308,124100,789210720,15750,15740,15750,15740,214
|
|
20240308,124000,785841230,15710,15710,15710,15710,24
|
|
20240308,123900,785464190,15710,15710,15720,15710,13
|
|
20240308,123800,785259930,15710,15710,15710,15710,0
|
|
20240308,123700,785259930,15710,15710,15710,15710,0
|
|
20240308,123600,785259930,15710,15710,15710,15710,30
|
|
20240308,123500,784788630,15710,15710,15710,15710,0
|
|
20240308,123400,784788630,15710,15720,15720,15710,272
|
|
20240308,123300,780513950,15720,15720,15720,15720,0
|
|
20240308,123200,780513950,15720,15720,15720,15720,1
|
|
20240308,123100,780498230,15710,15700,15710,15700,349
|
|
20240308,123000,775015670,15690,15690,15690,15690,0
|
|
20240308,122900,775015670,15690,15690,15690,15690,0
|
|
20240308,122800,775015670,15690,15690,15690,15690,263
|
|
20240308,122700,770889200,15680,15680,15680,15680,0
|
|
20240308,122600,770889200,15680,15680,15680,15680,50
|
|
20240308,122500,770105200,15680,15680,15680,15680,22
|
|
20240308,122400,769760240,15680,15690,15690,15680,103
|
|
20240308,122300,768145170,15690,15690,15690,15690,0
|
|
20240308,122200,768145170,15690,15680,15690,15680,53
|
|
20240308,122100,767313630,15690,15690,15690,15690,1
|
|
20240308,122000,767297940,15690,15690,15690,15690,1
|
|
20240308,121900,767282250,15680,15680,15680,15680,109
|
|
20240308,121800,765573130,15690,15690,15690,15690,20
|
|
20240308,121700,765259330,15690,15690,15690,15690,12
|
|
20240308,121600,765071050,15670,15670,15670,15670,482
|
|
20240308,121500,757518110,15670,15670,15670,15670,11
|
|
20240308,121400,757345740,15670,15670,15670,15670,3
|
|
20240308,121300,757298730,15670,15680,15680,15670,31
|
|
20240308,121200,756812930,15660,15680,15680,15660,92
|
|
20240308,121100,755372040,15660,15650,15660,15650,924
|
|
20240308,121000,740911350,15660,15690,15690,15650,858
|
|
20240308,120900,727469530,15680,15680,15680,15680,0
|
|
20240308,120800,727469530,15680,15720,15720,15680,2767
|
|
20240308,120700,684006790,15730,15730,15730,15730,12
|
|
20240308,120600,683818030,15720,15740,15740,15720,183
|
|
20240308,120500,680939410,15740,15740,15740,15740,0
|
|
20240308,120400,680939410,15740,15750,15750,15740,16
|
|
20240308,120300,680687490,15750,15730,15750,15720,359
|
|
20240308,120200,675040330,15730,15770,15770,15730,1093
|
|
20240308,120100,657825170,15770,15770,15770,15770,8
|
|
20240308,120000,657699010,15760,15770,15770,15760,45
|
|
20240308,115900,656989780,15770,15780,15780,15760,1435
|
|
20240308,115800,634349100,15780,15800,15800,15780,920
|
|
20240308,115700,619823450,15800,15800,15800,15800,0
|
|
20240308,115600,619823450,15800,15800,15800,15800,90
|
|
20240308,115500,618401450,15800,15800,15800,15790,81
|
|
20240308,115400,617121660,15800,15800,15800,15800,0
|
|
20240308,115300,617121660,15800,15800,15800,15800,140
|
|
20240308,115200,614909660,15810,15810,15810,15810,20
|
|
20240308,115100,614593460,15810,15800,15810,15800,166
|
|
20240308,115000,611970650,15810,15810,15810,15810,2
|
|
20240308,114900,611939030,15800,15810,15810,15800,80
|
|
20240308,114800,610675020,15810,15810,15810,15810,20
|
|
20240308,114700,610358820,15810,15810,15810,15810,140
|
|
20240308,114600,608145420,15800,15810,15810,15800,51
|
|
20240308,114500,607339120,15810,15810,15810,15810,0
|
|
20240308,114400,607339120,15810,15810,15810,15810,0
|
|
20240308,114300,607339120,15810,15810,15810,15800,34
|
|
20240308,114200,606801670,15810,15810,15810,15810,0
|
|
20240308,114100,606801670,15810,15810,15810,15810,1
|
|
20240308,114000,606785860,15810,15810,15810,15810,38
|
|
20240308,113900,606185080,15800,15800,15800,15800,0
|
|
20240308,113800,606185080,15800,15800,15800,15800,50
|
|
20240308,113700,605395080,15800,15800,15800,15800,50
|
|
20240308,113600,604605080,15800,15800,15800,15800,69
|
|
20240308,113500,603514880,15800,15800,15800,15800,2
|
|
20240308,113400,603483280,15790,15800,15800,15790,1874
|
|
20240308,113300,573879190,15800,15800,15800,15800,118
|
|
20240308,113200,572014790,15800,15800,15800,15800,0
|
|
20240308,113100,572014790,15800,15800,15800,15800,3
|
|
20240308,113000,571967390,15800,15800,15800,15800,47
|
|
20240308,112900,571224790,15800,15800,15800,15800,637
|
|
20240308,112800,561160190,15830,15830,15830,15830,0
|
|
20240308,112700,561160190,15830,15840,15840,15800,595
|
|
20240308,112600,551746570,15840,15840,15840,15840,0
|
|
20240308,112500,551746570,15840,15850,15850,15840,583
|
|
20240308,112400,542510070,15870,15850,15870,15840,405
|
|
20240308,112300,536085510,15860,15860,15860,15860,520
|
|
20240308,112200,527838310,15880,15880,15880,15880,0
|
|
20240308,112100,527838310,15880,15870,15880,15870,23
|
|
20240308,112000,527473180,15880,15880,15880,15880,25
|
|
20240308,111900,527076180,15880,15880,15880,15880,77
|
|
20240308,111800,525853420,15860,15850,15870,15850,81
|
|
20240308,111700,524568820,15850,15840,15850,15840,474
|
|
20240308,111600,517060610,15840,15850,15850,15800,2370
|
|
20240308,111500,479583660,15840,15840,15840,15840,185
|
|
20240308,111400,476653260,15830,15820,15830,15820,344
|
|
20240308,111300,471210160,15820,15820,15820,15820,44
|
|
20240308,111200,470514080,15830,15830,15830,15830,0
|
|
20240308,111100,470514080,15830,15790,15830,15790,578
|
|
20240308,111000,461375790,15790,15790,15790,15790,15
|
|
20240308,110900,461138940,15790,15790,15790,15790,80
|
|
20240308,110800,459875740,15790,15790,15790,15790,200
|
|
20240308,110700,456717740,15780,15780,15780,15780,141
|
|
20240308,110600,454492760,15770,15780,15780,15770,8
|
|
20240308,110500,454366590,15780,15780,15780,15780,220
|
|
20240308,110400,450894990,15770,15770,15770,15770,0
|
|
20240308,110300,450894990,15770,15750,15770,15750,649
|
|
20240308,110200,440669160,15750,15750,15750,15750,13
|
|
20240308,110100,440464410,15750,15760,15760,15750,8
|
|
20240308,110000,440338350,15760,15760,15760,15760,5
|
|
20240308,105900,440259550,15760,15760,15760,15760,1
|
|
20240308,105800,440243790,15750,15750,15750,15750,0
|
|
20240308,105700,440243790,15750,15750,15750,15750,0
|
|
20240308,105600,440243790,15750,15760,15760,15750,114
|
|
20240308,105500,438447440,15760,15750,15760,15750,7
|
|
20240308,105400,438337130,15760,15760,15760,15760,40
|
|
20240308,105300,437706730,15760,15760,15760,15760,548
|
|
20240308,105200,429070250,15760,15760,15760,15760,16
|
|
20240308,105100,428818090,15750,15750,15750,15750,0
|
|
20240308,105000,428818090,15750,15750,15750,15750,80
|
|
20240308,104900,427558090,15750,15750,15750,15750,615
|
|
20240308,104800,417871840,15760,15760,15760,15760,7
|
|
20240308,104700,417761520,15760,15760,15760,15760,3
|
|
20240308,104600,417714240,15760,15760,15760,15760,50
|
|
20240308,104500,416926240,15760,15760,15760,15760,63
|
|
20240308,104400,415933360,15760,15760,15760,15760,0
|
|
20240308,104300,415933360,15760,15760,15760,15760,112
|
|
20240308,104200,414168240,15760,15760,15760,15760,0
|
|
20240308,104100,414168240,15760,15740,15760,15740,19
|
|
20240308,104000,413869140,15740,15740,15740,15740,0
|
|
20240308,103900,413869140,15740,15740,15740,15740,534
|
|
20240308,103800,405463980,15730,15730,15730,15730,233
|
|
20240308,103700,401798890,15730,15740,15740,15730,23
|
|
20240308,103600,401436900,15740,15740,15740,15740,136
|
|
20240308,103500,399296260,15750,15790,15790,15750,905
|
|
20240308,103400,385028690,15790,15790,15790,15790,36
|
|
20240308,103300,384460250,15790,15790,15790,15790,9
|
|
20240308,103200,384318140,15790,15810,15810,15790,568
|
|
20240308,103100,375346350,15810,15810,15810,15810,0
|
|
20240308,103000,375346350,15810,15810,15810,15810,0
|
|
20240308,102900,375346350,15810,15810,15810,15810,0
|
|
20240308,102800,375346350,15810,15810,15810,15810,30
|
|
20240308,102700,374872050,15800,15800,15800,15800,386
|
|
20240308,102600,368773250,15820,15800,15820,15800,118
|
|
20240308,102500,366908150,15800,15810,15810,15800,393
|
|
20240308,102400,360695980,15810,15820,15820,15810,208
|
|
20240308,102300,357405430,15820,15820,15820,15820,0
|
|
20240308,102200,357405430,15820,15820,15820,15820,7
|
|
20240308,102100,357294690,15830,15830,15830,15830,53
|
|
20240308,102000,356455700,15830,15830,15830,15830,11
|
|
20240308,101900,356281570,15830,15830,15830,15830,103
|
|
20240308,101800,354651080,15830,15820,15830,15820,31
|
|
20240308,101700,354160650,15820,15820,15820,15820,220
|
|
20240308,101600,350680250,15820,15820,15820,15820,37
|
|
20240308,101500,350094910,15820,15820,15820,15820,0
|
|
20240308,101400,350094910,15820,15820,15820,15820,25
|
|
20240308,101300,349699410,15810,15810,15810,15810,0
|
|
20240308,101200,349699410,15810,15810,15810,15810,349
|
|
20240308,101100,344181720,15810,15810,15810,15810,0
|
|
20240308,101000,344181720,15810,15810,15810,15810,0
|
|
20240308,100900,344181720,15810,15810,15810,15810,6
|
|
20240308,100800,344086860,15820,15820,15820,15820,4
|
|
20240308,100700,344023580,15820,15820,15820,15820,60
|
|
20240308,100600,343074380,15820,15820,15820,15820,0
|
|
20240308,100500,343074380,15820,15820,15820,15820,11
|
|
20240308,100400,342900360,15820,15820,15820,15820,2
|
|
20240308,100300,342868720,15820,15830,15830,15820,142
|
|
20240308,100200,340621230,15830,15830,15830,15830,30
|
|
20240308,100100,340146330,15830,15870,15870,15830,1030
|
|
20240308,100000,323829750,15880,15900,15900,15880,177
|
|
20240308,095900,321018270,15890,15900,15900,15890,170
|
|
20240308,095800,318316770,15900,15900,15900,15900,0
|
|
20240308,095700,318316770,15900,15930,15930,15900,1641
|
|
20240308,095600,292216470,15930,15930,15930,15930,0
|
|
20240308,095500,292216470,15930,15930,15940,15930,67
|
|
20240308,095400,291148670,15930,15930,15930,15930,15
|
|
20240308,095300,290909720,15930,15930,15930,15930,129
|
|
20240308,095200,288854750,15920,15920,15920,15920,0
|
|
20240308,095100,288854750,15920,15920,15920,15920,38
|
|
20240308,095000,288249790,15920,15920,15920,15920,0
|
|
20240308,094900,288249790,15920,15920,15940,15920,171
|
|
20240308,094800,285525450,15940,15920,15940,15920,980
|
|
20240308,094700,269923370,15920,15890,15920,15890,162
|
|
20240308,094600,267346400,15890,15910,15910,15890,307
|
|
20240308,094500,262464020,15910,15910,15910,15910,8
|
|
20240308,094400,262336740,15920,15920,15920,15920,3
|
|
20240308,094300,262288980,15920,15930,15930,15910,270
|
|
20240308,094200,257989940,15930,15940,15940,15930,11
|
|
20240308,094100,257814700,15920,15920,15920,15920,105
|
|
20240308,094000,256143100,15940,15940,15940,15940,1
|
|
20240308,093900,256127160,15920,15940,15940,15920,14
|
|
20240308,093800,255904240,15920,15940,15940,15920,242
|
|
20240308,093700,252047880,15940,15940,15940,15940,8
|
|
20240308,093600,251920360,15940,15910,15940,15910,518
|
|
20240308,093500,243663870,15930,15930,15930,15930,1
|
|
20240308,093400,243647940,15950,15970,15970,15940,228
|
|
20240308,093300,240010390,15970,15970,15970,15970,113
|
|
20240308,093200,238205780,15970,15920,15970,15920,243
|
|
20240308,093100,234331110,15920,15960,16000,15900,1442
|
|
20240308,093000,211339010,15970,15900,15990,15900,2908
|
|
20240308,092900,165018620,15890,15890,15890,15890,2
|
|
20240308,092800,164986840,15890,15890,15900,15890,83
|
|
20240308,092700,163667840,15890,15880,15890,15880,111
|
|
20240308,092600,161904120,15880,15830,15880,15830,666
|
|
20240308,092500,151347600,15840,15830,15840,15830,293
|
|
20240308,092400,146709080,15830,15850,15850,15830,1304
|
|
20240308,092300,126051970,15850,15850,15850,15850,6
|
|
20240308,092200,125956870,15880,15880,15880,15880,10
|
|
20240308,092100,125798070,15880,15860,15880,15850,633
|
|
20240308,092000,115758160,15880,15890,15890,15880,140
|
|
20240308,091900,113534850,15890,15890,15890,15890,131
|
|
20240308,091800,111453260,15890,15920,15920,15890,821
|
|
20240308,091700,98402260,15920,15930,15930,15910,327
|
|
20240308,091600,93196460,15920,15900,15920,15890,354
|
|
20240308,091500,87566270,15900,15900,15900,15900,81
|
|
20240308,091400,86278370,15900,15920,15920,15900,270
|
|
20240308,091300,81983500,15920,15920,15920,15920,98
|
|
20240308,091200,80423340,15910,15910,15910,15910,46
|
|
20240308,091100,79691480,15900,15940,15940,15900,1079
|
|
20240308,091000,62529640,15930,15880,15930,15870,475
|
|
20240308,090900,54982740,15900,15850,15900,15850,430
|
|
20240308,090800,48158570,15850,15880,15880,15840,733
|
|
20240308,090700,36538280,15840,15840,15880,15800,409
|
|
20240308,090600,30052300,15840,15800,15840,15790,834
|
|
20240308,090500,16874950,15800,15800,15800,15800,75
|
|
20240308,090400,15689950,15800,15860,15860,15800,95
|
|
20240308,090300,14186250,15860,15860,15860,15810,31
|
|
20240308,090200,13695040,15860,15860,15860,15860,0
|
|
20240308,090100,13695040,15860,15870,15870,15860,402
|
|
20240308,090000,7319220,15950,15950,15950,15940,453
|