702 lines
36 KiB
CSV
702 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,203900,1055824540,15710,15710,15710,15710,2687
|
|
20240311,203800,1055824540,15710,15710,15710,15710,0
|
|
20240311,203700,1055824540,15710,15710,15710,15710,0
|
|
20240311,203600,1055824540,15710,15710,15710,15710,0
|
|
20240311,203500,1055824540,15710,15710,15710,15710,0
|
|
20240311,203400,1055824540,15710,15710,15710,15710,0
|
|
20240311,203300,1055824540,15710,15710,15710,15710,0
|
|
20240311,203200,1055824540,15710,15710,15710,15710,0
|
|
20240311,203100,1055824540,15710,15710,15710,15710,0
|
|
20240311,203000,1055824540,15710,15710,15710,15710,0
|
|
20240311,202900,1055824540,15710,15710,15710,15710,0
|
|
20240311,202800,1055824540,15710,15710,15710,15710,0
|
|
20240311,202700,1055824540,15710,15710,15710,15710,0
|
|
20240311,202600,1055824540,15710,15710,15710,15710,0
|
|
20240311,202500,1055824540,15710,15710,15710,15710,0
|
|
20240311,202400,1055824540,15710,15710,15710,15710,0
|
|
20240311,202300,1055824540,15710,15710,15710,15710,0
|
|
20240311,202200,1055824540,15710,15710,15710,15710,0
|
|
20240311,202100,1055824540,15710,15710,15710,15710,0
|
|
20240311,202000,1055824540,15710,15710,15710,15710,0
|
|
20240311,201900,1055824540,15710,15710,15710,15710,0
|
|
20240311,201800,1055824540,15710,15710,15710,15710,0
|
|
20240311,201700,1055824540,15710,15710,15710,15710,0
|
|
20240311,201600,1055824540,15710,15710,15710,15710,0
|
|
20240311,201500,1055824540,15710,15710,15710,15710,0
|
|
20240311,201400,1055824540,15710,15710,15710,15710,0
|
|
20240311,201300,1055824540,15710,15710,15710,15710,0
|
|
20240311,201200,1055824540,15710,15710,15710,15710,0
|
|
20240311,201100,1055824540,15710,15710,15710,15710,0
|
|
20240311,201000,1055824540,15710,15710,15710,15710,0
|
|
20240311,200900,1055824540,15710,15710,15710,15710,2687
|
|
20240311,200800,1055824540,15710,15710,15710,15710,0
|
|
20240311,200700,1055824540,15710,15710,15710,15710,0
|
|
20240311,200600,1055824540,15710,15710,15710,15710,0
|
|
20240311,200500,1055824540,15710,15710,15710,15710,0
|
|
20240311,200400,1055824540,15710,15710,15710,15710,0
|
|
20240311,200300,1055824540,15710,15710,15710,15710,0
|
|
20240311,200200,1055824540,15710,15710,15710,15710,0
|
|
20240311,200100,1055824540,15710,15710,15710,15710,0
|
|
20240311,200000,1055824540,15710,15710,15710,15710,0
|
|
20240311,195900,1055824540,15710,15710,15710,15710,0
|
|
20240311,195800,1055824540,15710,15710,15710,15710,0
|
|
20240311,195700,1055824540,15710,15710,15710,15710,0
|
|
20240311,195600,1055824540,15710,15710,15710,15710,0
|
|
20240311,195500,1055824540,15710,15710,15710,15710,0
|
|
20240311,195400,1055824540,15710,15710,15710,15710,0
|
|
20240311,195300,1055824540,15710,15710,15710,15710,0
|
|
20240311,195200,1055824540,15710,15710,15710,15710,0
|
|
20240311,195100,1055824540,15710,15710,15710,15710,0
|
|
20240311,195000,1055824540,15710,15710,15710,15710,0
|
|
20240311,194900,1055824540,15710,15710,15710,15710,0
|
|
20240311,194800,1055824540,15710,15710,15710,15710,0
|
|
20240311,194700,1055824540,15710,15710,15710,15710,0
|
|
20240311,194600,1055824540,15710,15710,15710,15710,0
|
|
20240311,194500,1055824540,15710,15710,15710,15710,0
|
|
20240311,194400,1055824540,15710,15710,15710,15710,0
|
|
20240311,194300,1055824540,15710,15710,15710,15710,0
|
|
20240311,194200,1055824540,15710,15710,15710,15710,0
|
|
20240311,194100,1055824540,15710,15710,15710,15710,0
|
|
20240311,194000,1055824540,15710,15710,15710,15710,0
|
|
20240311,193900,1055824540,15710,15710,15710,15710,2687
|
|
20240311,193800,1055824540,15710,15710,15710,15710,0
|
|
20240311,193700,1055824540,15710,15710,15710,15710,0
|
|
20240311,193600,1055824540,15710,15710,15710,15710,0
|
|
20240311,193500,1055824540,15710,15710,15710,15710,0
|
|
20240311,193400,1055824540,15710,15710,15710,15710,0
|
|
20240311,193300,1055824540,15710,15710,15710,15710,0
|
|
20240311,193200,1055824540,15710,15710,15710,15710,0
|
|
20240311,193100,1055824540,15710,15710,15710,15710,0
|
|
20240311,193000,1055824540,15710,15710,15710,15710,0
|
|
20240311,192900,1055824540,15710,15710,15710,15710,0
|
|
20240311,192800,1055824540,15710,15710,15710,15710,0
|
|
20240311,192700,1055824540,15710,15710,15710,15710,0
|
|
20240311,192600,1055824540,15710,15710,15710,15710,0
|
|
20240311,192500,1055824540,15710,15710,15710,15710,0
|
|
20240311,192400,1055824540,15710,15710,15710,15710,0
|
|
20240311,192300,1055824540,15710,15710,15710,15710,0
|
|
20240311,192200,1055824540,15710,15710,15710,15710,0
|
|
20240311,192100,1055824540,15710,15710,15710,15710,0
|
|
20240311,192000,1055824540,15710,15710,15710,15710,0
|
|
20240311,191900,1055824540,15710,15710,15710,15710,0
|
|
20240311,191800,1055824540,15710,15710,15710,15710,0
|
|
20240311,191700,1055824540,15710,15710,15710,15710,0
|
|
20240311,191600,1055824540,15710,15710,15710,15710,0
|
|
20240311,191500,1055824540,15710,15710,15710,15710,0
|
|
20240311,191400,1055824540,15710,15710,15710,15710,0
|
|
20240311,191300,1055824540,15710,15710,15710,15710,0
|
|
20240311,191200,1055824540,15710,15710,15710,15710,0
|
|
20240311,191100,1055824540,15710,15710,15710,15710,0
|
|
20240311,191000,1055824540,15710,15710,15710,15710,0
|
|
20240311,190900,1055824540,15710,15710,15710,15710,2687
|
|
20240311,190800,1055824540,15710,15710,15710,15710,0
|
|
20240311,190700,1055824540,15710,15710,15710,15710,0
|
|
20240311,190600,1055824540,15710,15710,15710,15710,0
|
|
20240311,190500,1055824540,15710,15710,15710,15710,0
|
|
20240311,190400,1055824540,15710,15710,15710,15710,0
|
|
20240311,190300,1055824540,15710,15710,15710,15710,0
|
|
20240311,190200,1055824540,15710,15710,15710,15710,0
|
|
20240311,190100,1055824540,15710,15710,15710,15710,0
|
|
20240311,190000,1055824540,15710,15710,15710,15710,0
|
|
20240311,185900,1055824540,15710,15710,15710,15710,0
|
|
20240311,185800,1055824540,15710,15710,15710,15710,0
|
|
20240311,185700,1055824540,15710,15710,15710,15710,0
|
|
20240311,185600,1055824540,15710,15710,15710,15710,0
|
|
20240311,185500,1055824540,15710,15710,15710,15710,0
|
|
20240311,185400,1055824540,15710,15710,15710,15710,0
|
|
20240311,185300,1055824540,15710,15710,15710,15710,0
|
|
20240311,185200,1055824540,15710,15710,15710,15710,0
|
|
20240311,185100,1055824540,15710,15710,15710,15710,0
|
|
20240311,185000,1055824540,15710,15710,15710,15710,0
|
|
20240311,184900,1055824540,15710,15710,15710,15710,0
|
|
20240311,184800,1055824540,15710,15710,15710,15710,0
|
|
20240311,184700,1055824540,15710,15710,15710,15710,0
|
|
20240311,184600,1055824540,15710,15710,15710,15710,0
|
|
20240311,184500,1055824540,15710,15710,15710,15710,0
|
|
20240311,184400,1055824540,15710,15710,15710,15710,0
|
|
20240311,184300,1055824540,15710,15710,15710,15710,0
|
|
20240311,184200,1055824540,15710,15710,15710,15710,0
|
|
20240311,184100,1055824540,15710,15710,15710,15710,0
|
|
20240311,184000,1055824540,15710,15710,15710,15710,0
|
|
20240311,183900,1055824540,15710,15710,15710,15710,2687
|
|
20240311,183800,1055824540,15710,15710,15710,15710,0
|
|
20240311,183700,1055824540,15710,15710,15710,15710,0
|
|
20240311,183600,1055824540,15710,15710,15710,15710,0
|
|
20240311,183500,1055824540,15710,15710,15710,15710,0
|
|
20240311,183400,1055824540,15710,15710,15710,15710,0
|
|
20240311,183300,1055824540,15710,15710,15710,15710,0
|
|
20240311,183200,1055824540,15710,15710,15710,15710,0
|
|
20240311,183100,1055824540,15710,15710,15710,15710,0
|
|
20240311,183000,1055824540,15710,15710,15710,15710,0
|
|
20240311,182900,1055824540,15710,15710,15710,15710,0
|
|
20240311,182800,1055824540,15710,15710,15710,15710,0
|
|
20240311,182700,1055824540,15710,15710,15710,15710,0
|
|
20240311,182600,1055824540,15710,15710,15710,15710,0
|
|
20240311,182500,1055824540,15710,15710,15710,15710,0
|
|
20240311,182400,1055824540,15710,15710,15710,15710,0
|
|
20240311,182300,1055824540,15710,15710,15710,15710,0
|
|
20240311,182200,1055824540,15710,15710,15710,15710,0
|
|
20240311,182100,1055824540,15710,15710,15710,15710,0
|
|
20240311,182000,1055824540,15710,15710,15710,15710,0
|
|
20240311,181900,1055824540,15710,15710,15710,15710,0
|
|
20240311,181800,1055824540,15710,15710,15710,15710,0
|
|
20240311,181700,1055824540,15710,15710,15710,15710,0
|
|
20240311,181600,1055824540,15710,15710,15710,15710,0
|
|
20240311,181500,1055824540,15710,15710,15710,15710,0
|
|
20240311,181400,1055824540,15710,15710,15710,15710,0
|
|
20240311,181300,1055824540,15710,15710,15710,15710,0
|
|
20240311,181200,1055824540,15710,15710,15710,15710,0
|
|
20240311,181100,1055824540,15710,15710,15710,15710,0
|
|
20240311,181000,1055824540,15710,15710,15710,15710,0
|
|
20240311,180900,1055824540,15710,15710,15710,15710,2687
|
|
20240311,180800,1055824540,15710,15710,15710,15710,0
|
|
20240311,180700,1055824540,15710,15710,15710,15710,0
|
|
20240311,180600,1055824540,15710,15710,15710,15710,0
|
|
20240311,180500,1055824540,15710,15710,15710,15710,0
|
|
20240311,180400,1055824540,15710,15710,15710,15710,0
|
|
20240311,180300,1055824540,15710,15710,15710,15710,0
|
|
20240311,180200,1055824540,15710,15710,15710,15710,0
|
|
20240311,180100,1055824540,15710,15710,15710,15710,0
|
|
20240311,180000,1055824540,15710,15710,15710,15710,0
|
|
20240311,175900,1055824540,15710,15710,15710,15710,0
|
|
20240311,175800,1055824540,15710,15710,15710,15710,0
|
|
20240311,175700,1055824540,15710,15710,15710,15710,0
|
|
20240311,175600,1055824540,15710,15710,15710,15710,0
|
|
20240311,175500,1055824540,15710,15710,15710,15710,0
|
|
20240311,175400,1055824540,15710,15710,15710,15710,0
|
|
20240311,175300,1055824540,15710,15710,15710,15710,0
|
|
20240311,175200,1055824540,15710,15710,15710,15710,0
|
|
20240311,175100,1055824540,15710,15710,15710,15710,0
|
|
20240311,175000,1055824540,15710,15710,15710,15710,0
|
|
20240311,174900,1055824540,15710,15710,15710,15710,0
|
|
20240311,174800,1055824540,15710,15710,15710,15710,0
|
|
20240311,174700,1055824540,15710,15710,15710,15710,0
|
|
20240311,174600,1055824540,15710,15710,15710,15710,0
|
|
20240311,174500,1055824540,15710,15710,15710,15710,0
|
|
20240311,174400,1055824540,15710,15710,15710,15710,0
|
|
20240311,174300,1055824540,15710,15710,15710,15710,0
|
|
20240311,174200,1055824540,15710,15710,15710,15710,0
|
|
20240311,174100,1055824540,15710,15710,15710,15710,0
|
|
20240311,174000,1055824540,15710,15710,15710,15710,0
|
|
20240311,173900,1055824540,15710,15710,15710,15710,2687
|
|
20240311,173800,1055824540,15710,15710,15710,15710,0
|
|
20240311,173700,1055824540,15710,15710,15710,15710,0
|
|
20240311,173600,1055824540,15710,15710,15710,15710,0
|
|
20240311,173500,1055824540,15710,15710,15710,15710,0
|
|
20240311,173400,1055824540,15710,15710,15710,15710,0
|
|
20240311,173300,1055824540,15710,15710,15710,15710,0
|
|
20240311,173200,1055824540,15710,15710,15710,15710,0
|
|
20240311,173100,1055824540,15710,15710,15710,15710,0
|
|
20240311,173000,1055824540,15710,15710,15710,15710,0
|
|
20240311,172900,1055824540,15710,15710,15710,15710,0
|
|
20240311,172800,1055824540,15710,15710,15710,15710,0
|
|
20240311,172700,1055824540,15710,15710,15710,15710,0
|
|
20240311,172600,1055824540,15710,15710,15710,15710,0
|
|
20240311,172500,1055824540,15710,15710,15710,15710,0
|
|
20240311,172400,1055824540,15710,15710,15710,15710,0
|
|
20240311,172300,1055824540,15710,15710,15710,15710,0
|
|
20240311,172200,1055824540,15710,15710,15710,15710,0
|
|
20240311,172100,1055824540,15710,15710,15710,15710,0
|
|
20240311,172000,1055824540,15710,15710,15710,15710,0
|
|
20240311,171900,1055824540,15710,15710,15710,15710,0
|
|
20240311,171800,1055824540,15710,15710,15710,15710,0
|
|
20240311,171700,1055824540,15710,15710,15710,15710,0
|
|
20240311,171600,1055824540,15710,15710,15710,15710,0
|
|
20240311,171500,1055824540,15710,15710,15710,15710,0
|
|
20240311,171400,1055824540,15710,15710,15710,15710,0
|
|
20240311,171300,1055824540,15710,15710,15710,15710,0
|
|
20240311,171200,1055824540,15710,15710,15710,15710,0
|
|
20240311,171100,1055824540,15710,15710,15710,15710,0
|
|
20240311,171000,1055824540,15710,15710,15710,15710,0
|
|
20240311,170900,1055824540,15710,15710,15710,15710,2687
|
|
20240311,170800,1055824540,15710,15710,15710,15710,0
|
|
20240311,170700,1055824540,15710,15710,15710,15710,0
|
|
20240311,170600,1055824540,15710,15710,15710,15710,0
|
|
20240311,170500,1055824540,15710,15710,15710,15710,0
|
|
20240311,170400,1055824540,15710,15710,15710,15710,0
|
|
20240311,170300,1055824540,15710,15710,15710,15710,0
|
|
20240311,170200,1055824540,15710,15710,15710,15710,0
|
|
20240311,170100,1055824540,15710,15710,15710,15710,0
|
|
20240311,170000,1055824540,15710,15710,15710,15710,0
|
|
20240311,165900,1055824540,15710,15710,15710,15710,0
|
|
20240311,165800,1055824540,15710,15710,15710,15710,0
|
|
20240311,165700,1055824540,15710,15710,15710,15710,0
|
|
20240311,165600,1055824540,15710,15710,15710,15710,0
|
|
20240311,165500,1055824540,15710,15710,15710,15710,0
|
|
20240311,165400,1055824540,15710,15710,15710,15710,0
|
|
20240311,165300,1055824540,15710,15710,15710,15710,0
|
|
20240311,165200,1055824540,15710,15710,15710,15710,0
|
|
20240311,165100,1055824540,15710,15710,15710,15710,0
|
|
20240311,165000,1055824540,15710,15710,15710,15710,0
|
|
20240311,164900,1055824540,15710,15710,15710,15710,0
|
|
20240311,164800,1055824540,15710,15710,15710,15710,0
|
|
20240311,164700,1055824540,15710,15710,15710,15710,0
|
|
20240311,164600,1055824540,15710,15710,15710,15710,0
|
|
20240311,164500,1055824540,15710,15710,15710,15710,0
|
|
20240311,164400,1055824540,15710,15710,15710,15710,0
|
|
20240311,164300,1055824540,15710,15710,15710,15710,0
|
|
20240311,164200,1055824540,15710,15710,15710,15710,0
|
|
20240311,164100,1055824540,15710,15710,15710,15710,0
|
|
20240311,164000,1055824540,15710,15710,15710,15710,0
|
|
20240311,163900,1055824540,15710,15710,15710,15710,2687
|
|
20240311,163800,1055824540,15710,15710,15710,15710,0
|
|
20240311,163700,1055824540,15710,15710,15710,15710,0
|
|
20240311,163600,1055824540,15710,15710,15710,15710,0
|
|
20240311,163500,1055824540,15710,15710,15710,15710,0
|
|
20240311,163400,1055824540,15710,15710,15710,15710,0
|
|
20240311,163300,1055824540,15710,15710,15710,15710,0
|
|
20240311,163200,1055824540,15710,15710,15710,15710,0
|
|
20240311,163100,1055824540,15710,15710,15710,15710,0
|
|
20240311,163000,1055824540,15710,15710,15710,15710,0
|
|
20240311,162900,1055824540,15710,15710,15710,15710,0
|
|
20240311,162800,1055824540,15710,15710,15710,15710,0
|
|
20240311,162700,1055824540,15710,15710,15710,15710,0
|
|
20240311,162600,1055824540,15710,15710,15710,15710,0
|
|
20240311,162500,1055824540,15710,15710,15710,15710,0
|
|
20240311,162400,1055824540,15710,15710,15710,15710,0
|
|
20240311,162300,1055824540,15710,15710,15710,15710,0
|
|
20240311,162200,1055824540,15710,15710,15710,15710,0
|
|
20240311,162100,1055824540,15710,15710,15710,15710,0
|
|
20240311,162000,1055824540,15710,15710,15710,15710,0
|
|
20240311,161900,1055824540,15710,15710,15710,15710,0
|
|
20240311,161800,1055824540,15710,15710,15710,15710,0
|
|
20240311,161700,1055824540,15710,15710,15710,15710,0
|
|
20240311,161600,1055824540,15710,15710,15710,15710,0
|
|
20240311,161500,1055824540,15710,15710,15710,15710,0
|
|
20240311,161400,1055824540,15710,15710,15710,15710,0
|
|
20240311,161300,1055824540,15710,15710,15710,15710,0
|
|
20240311,161200,1055824540,15710,15710,15710,15710,0
|
|
20240311,161100,1055824540,15710,15710,15710,15710,0
|
|
20240311,161000,1055824540,15710,15710,15710,15710,0
|
|
20240311,160900,1055824540,15710,15710,15710,15710,2687
|
|
20240311,160800,1055824540,15710,15710,15710,15710,0
|
|
20240311,160700,1055824540,15710,15710,15710,15710,0
|
|
20240311,160600,1055824540,15710,15710,15710,15710,0
|
|
20240311,160500,1055824540,15710,15710,15710,15710,0
|
|
20240311,160400,1055824540,15710,15710,15710,15710,0
|
|
20240311,160300,1055824540,15710,15710,15710,15710,0
|
|
20240311,160200,1055824540,15710,15710,15710,15710,0
|
|
20240311,160100,1055824540,15710,15710,15710,15710,0
|
|
20240311,160000,1055824540,15710,15710,15710,15710,0
|
|
20240311,155900,1055824540,15710,15710,15710,15710,0
|
|
20240311,155800,1055824540,15710,15710,15710,15710,0
|
|
20240311,155700,1055824540,15710,15710,15710,15710,0
|
|
20240311,155600,1055824540,15710,15710,15710,15710,0
|
|
20240311,155500,1055824540,15710,15710,15710,15710,0
|
|
20240311,155400,1055824540,15710,15710,15710,15710,0
|
|
20240311,155300,1055824540,15710,15710,15710,15710,0
|
|
20240311,155200,1055824540,15710,15710,15710,15710,0
|
|
20240311,155100,1055824540,15710,15710,15710,15710,0
|
|
20240311,155000,1055824540,15710,15710,15710,15710,0
|
|
20240311,154900,1055824540,15710,15710,15710,15710,0
|
|
20240311,154800,1055824540,15710,15710,15710,15710,0
|
|
20240311,154700,1055824540,15710,15710,15710,15710,0
|
|
20240311,154600,1055824540,15710,15710,15710,15710,0
|
|
20240311,154500,1055824540,15710,15710,15710,15710,0
|
|
20240311,154400,1055824540,15710,15710,15710,15710,0
|
|
20240311,154300,1055824540,15710,15710,15710,15710,0
|
|
20240311,154200,1055824540,15710,15710,15710,15710,0
|
|
20240311,154100,1055824540,15710,15710,15710,15710,0
|
|
20240311,154000,1055824540,15710,15710,15710,15710,0
|
|
20240311,153900,1055824540,15710,15710,15710,15710,2687
|
|
20240311,153800,1055824540,15710,15710,15710,15710,0
|
|
20240311,153700,1055824540,15710,15710,15710,15710,0
|
|
20240311,153600,1055824540,15710,15710,15710,15710,0
|
|
20240311,153500,1055824540,15710,15710,15710,15710,0
|
|
20240311,153400,1055824540,15710,15710,15710,15710,0
|
|
20240311,153300,1055824540,15710,15710,15710,15710,0
|
|
20240311,153200,1055824540,15710,15710,15710,15710,0
|
|
20240311,153100,1055824540,15710,15710,15710,15710,0
|
|
20240311,153000,1055824540,15710,15710,15710,15710,2687
|
|
20240311,152900,1013611770,15720,15720,15720,15720,0
|
|
20240311,152800,1013611770,15720,15720,15720,15720,0
|
|
20240311,152700,1013611770,15720,15720,15720,15720,0
|
|
20240311,152600,1013611770,15720,15720,15720,15720,0
|
|
20240311,152500,1013611770,15720,15720,15720,15720,0
|
|
20240311,152400,1013611770,15720,15720,15720,15720,0
|
|
20240311,152300,1013611770,15720,15720,15720,15720,0
|
|
20240311,152200,1013611770,15720,15720,15720,15720,0
|
|
20240311,152100,1013611770,15720,15720,15720,15720,0
|
|
20240311,152000,1013611770,15720,15720,15720,15720,0
|
|
20240311,151900,1013611770,15720,15740,15740,15720,83
|
|
20240311,151800,1012305490,15750,15750,15750,15750,38
|
|
20240311,151700,1011706990,15690,15720,15750,15690,476
|
|
20240311,151600,1004230230,15700,15720,15720,15700,572
|
|
20240311,151500,995248450,15720,15720,15720,15720,54
|
|
20240311,151400,994399570,15730,15730,15730,15730,40
|
|
20240311,151300,993770370,15730,15690,15730,15690,302
|
|
20240311,151200,989029190,15690,15700,15700,15690,194
|
|
20240311,151100,985983660,15700,15720,15720,15690,268
|
|
20240311,151000,981775760,15690,15700,15720,15690,343
|
|
20240311,150900,976390350,15700,15700,15700,15700,172
|
|
20240311,150800,973689950,15700,15700,15700,15700,161
|
|
20240311,150700,971162250,15700,15690,15700,15690,183
|
|
20240311,150600,968289710,15690,15710,15710,15690,329
|
|
20240311,150500,963126660,15720,15700,15730,15700,567
|
|
20240311,150400,954222440,15700,15740,15740,15700,255
|
|
20240311,150300,950215880,15750,15750,15750,15750,4
|
|
20240311,150200,950152880,15750,15700,15750,15700,535
|
|
20240311,150100,941750430,15700,15700,15700,15700,40
|
|
20240311,150000,941122430,15690,15700,15700,15690,326
|
|
20240311,145900,936006990,15700,15700,15700,15700,2
|
|
20240311,145800,935975590,15690,15690,15690,15690,0
|
|
20240311,145700,935975590,15690,15690,15690,15690,0
|
|
20240311,145600,935975590,15690,15730,15730,15690,924
|
|
20240311,145500,921477910,15690,15690,15690,15690,479
|
|
20240311,145400,913962400,15690,15700,15700,15690,97
|
|
20240311,145300,912440440,15700,15730,15730,15700,40
|
|
20240311,145200,911812320,15730,15700,15730,15700,41
|
|
20240311,145100,911167720,15700,15720,15720,15690,310
|
|
20240311,145000,906301700,15720,15700,15730,15690,320
|
|
20240311,144900,901279750,15720,15720,15720,15720,63
|
|
20240311,144800,900289390,15720,15720,15720,15720,91
|
|
20240311,144700,898858870,15700,15690,15700,15690,1556
|
|
20240311,144600,874437910,15690,15690,15690,15690,70
|
|
20240311,144500,873339610,15690,15690,15690,15690,216
|
|
20240311,144400,869950570,15700,15700,15700,15700,70
|
|
20240311,144300,868851570,15700,15700,15700,15700,100
|
|
20240311,144200,867281570,15700,15710,15710,15700,182
|
|
20240311,144100,864423870,15710,15710,15710,15710,235
|
|
20240311,144000,860732020,15720,15720,15720,15720,186
|
|
20240311,143900,857808100,15720,15720,15720,15720,21
|
|
20240311,143800,857477980,15730,15710,15730,15710,26
|
|
20240311,143700,857069120,15710,15710,15710,15700,576
|
|
20240311,143600,848020170,15710,15710,15710,15710,82
|
|
20240311,143500,846731950,15710,15710,15710,15700,140
|
|
20240311,143400,844532950,15700,15710,15710,15700,310
|
|
20240311,143300,839665230,15700,15700,15700,15700,158
|
|
20240311,143200,837184630,15720,15720,15720,15720,30
|
|
20240311,143100,836713030,15710,15720,15720,15710,191
|
|
20240311,143000,833712120,15720,15710,15720,15710,304
|
|
20240311,142900,828934580,15720,15720,15720,15720,100
|
|
20240311,142800,827362580,15720,15720,15720,15720,176
|
|
20240311,142700,824595860,15720,15740,15740,15720,214
|
|
20240311,142600,821229200,15740,15740,15740,15740,88
|
|
20240311,142500,819844080,15740,15740,15740,15740,109
|
|
20240311,142400,818128420,15730,15740,15740,15730,59
|
|
20240311,142300,817199870,15740,15740,15740,15740,90
|
|
20240311,142200,815783270,15740,15740,15740,15740,20
|
|
20240311,142100,815468470,15720,15740,15740,15720,33
|
|
20240311,142000,814949290,15740,15740,15740,15740,24
|
|
20240311,141900,814571530,15740,15740,15740,15740,21
|
|
20240311,141800,814240990,15750,15740,15750,15740,23
|
|
20240311,141700,813878800,15730,15670,15730,15670,3037
|
|
20240311,141600,766219760,15680,15680,15680,15670,202
|
|
20240311,141500,763052770,15680,15680,15680,15680,0
|
|
20240311,141400,763052770,15680,15670,15680,15670,208
|
|
20240311,141300,759791470,15670,15670,15670,15670,18
|
|
20240311,141200,759509410,15670,15670,15670,15670,19
|
|
20240311,141100,759211680,15670,15670,15670,15670,1
|
|
20240311,141000,759196010,15660,15660,15660,15660,699
|
|
20240311,140900,748249670,15660,15660,15660,15660,18
|
|
20240311,140800,747967790,15650,15650,15650,15650,54
|
|
20240311,140700,747122690,15650,15650,15650,15650,0
|
|
20240311,140600,747122690,15650,15650,15650,15650,146
|
|
20240311,140500,744837790,15640,15640,15640,15640,10
|
|
20240311,140400,744681390,15640,15640,15640,15640,230
|
|
20240311,140300,741084190,15640,15640,15640,15640,38
|
|
20240311,140200,740489870,15650,15650,15650,15650,1
|
|
20240311,140100,740474220,15650,15650,15650,15650,0
|
|
20240311,140000,740474220,15650,15660,15660,15650,155
|
|
20240311,135900,738048400,15660,15660,15660,15660,0
|
|
20240311,135800,738048400,15660,15660,15660,15660,0
|
|
20240311,135700,738048400,15660,15660,15660,15660,2
|
|
20240311,135600,738017080,15660,15660,15660,15660,368
|
|
20240311,135500,732254200,15660,15660,15660,15660,1
|
|
20240311,135400,732238540,15660,15660,15660,15660,0
|
|
20240311,135300,732238540,15660,15660,15660,15660,0
|
|
20240311,135200,732238540,15660,15660,15660,15660,0
|
|
20240311,135100,732238540,15660,15660,15660,15660,396
|
|
20240311,135000,726037180,15650,15650,15650,15650,51
|
|
20240311,134900,725239030,15650,15650,15650,15650,25
|
|
20240311,134800,724847780,15650,15630,15650,15630,28
|
|
20240311,134700,724410000,15630,15650,15650,15620,761
|
|
20240311,134600,712517650,15650,15650,15650,15650,12
|
|
20240311,134500,712329850,15650,15650,15650,15650,12
|
|
20240311,134400,712142050,15650,15640,15650,15640,74
|
|
20240311,134300,710984210,15640,15640,15640,15640,5
|
|
20240311,134200,710906010,15630,15630,15630,15630,83
|
|
20240311,134100,709608720,15630,15630,15630,15630,20
|
|
20240311,134000,709296120,15620,15620,15620,15620,0
|
|
20240311,133900,709296120,15620,15620,15620,15620,9
|
|
20240311,133800,709155540,15620,15620,15620,15620,96
|
|
20240311,133700,707656020,15630,15630,15630,15630,0
|
|
20240311,133600,707656020,15630,15630,15630,15630,1
|
|
20240311,133500,707640390,15630,15630,15630,15630,160
|
|
20240311,133400,705139590,15650,15650,15650,15650,63
|
|
20240311,133300,704153640,15650,15650,15650,15650,1
|
|
20240311,133200,704137990,15640,15640,15640,15640,95
|
|
20240311,133100,702652190,15640,15640,15640,15640,0
|
|
20240311,133000,702652190,15640,15650,15650,15640,14
|
|
20240311,132900,702433180,15650,15650,15650,15650,0
|
|
20240311,132800,702433180,15650,15650,15650,15650,29
|
|
20240311,132700,701979330,15660,15660,15660,15660,5
|
|
20240311,132600,701901030,15650,15650,15650,15650,6
|
|
20240311,132500,701807130,15660,15660,15660,15660,51
|
|
20240311,132400,701008470,15660,15660,15660,15660,0
|
|
20240311,132300,701008470,15660,15670,15670,15660,123
|
|
20240311,132200,699081280,15650,15650,15650,15650,130
|
|
20240311,132100,697046780,15640,15640,15640,15640,0
|
|
20240311,132000,697046780,15640,15640,15640,15640,195
|
|
20240311,131900,693996980,15640,15640,15640,15640,20
|
|
20240311,131800,693684180,15630,15630,15630,15630,287
|
|
20240311,131700,689198370,15630,15630,15630,15630,0
|
|
20240311,131600,689198370,15630,15630,15630,15630,0
|
|
20240311,131500,689198370,15630,15630,15630,15630,0
|
|
20240311,131400,689198370,15630,15620,15630,15620,200
|
|
20240311,131300,686073370,15620,15620,15620,15620,193
|
|
20240311,131200,683058710,15630,15630,15630,15630,6
|
|
20240311,131100,682964930,15630,15630,15630,15630,1
|
|
20240311,131000,682949300,15630,15630,15630,15630,1
|
|
20240311,130900,682933670,15630,15630,15630,15620,4
|
|
20240311,130800,682871160,15620,15630,15630,15620,4
|
|
20240311,130700,682808650,15630,15620,15630,15620,10
|
|
20240311,130600,682652400,15610,15620,15620,15610,90
|
|
20240311,130500,681247450,15620,15610,15620,15610,88
|
|
20240311,130400,679873710,15610,15620,15620,15610,111
|
|
20240311,130300,678140890,15620,15620,15620,15620,514
|
|
20240311,130200,670112210,15630,15630,15630,15630,0
|
|
20240311,130100,670112210,15630,15630,15630,15630,0
|
|
20240311,130000,670112210,15630,15630,15630,15630,6
|
|
20240311,125900,670018430,15640,15640,15640,15640,10
|
|
20240311,125800,669862030,15630,15630,15630,15630,66
|
|
20240311,125700,668830450,15630,15640,15640,15630,189
|
|
20240311,125600,665876370,15640,15640,15640,15640,32
|
|
20240311,125500,665375890,15640,15640,15640,15640,147
|
|
20240311,125400,663076810,15650,15650,15650,15650,21
|
|
20240311,125300,662748160,15640,15640,15640,15640,269
|
|
20240311,125200,658541000,15640,15640,15640,15640,17
|
|
20240311,125100,658275120,15630,15630,15630,15630,0
|
|
20240311,125000,658275120,15630,15640,15640,15630,36
|
|
20240311,124900,657712430,15640,15640,15650,15640,15
|
|
20240311,124800,657477730,15640,15640,15640,15640,50
|
|
20240311,124700,656695730,15640,15640,15640,15640,0
|
|
20240311,124600,656695730,15640,15640,15640,15640,149
|
|
20240311,124500,654365370,15640,15650,15650,15640,500
|
|
20240311,124400,646545360,15650,15650,15650,15650,20
|
|
20240311,124300,646232360,15650,15660,15660,15650,762
|
|
20240311,124200,634306440,15660,15660,15660,15660,10
|
|
20240311,124100,634149840,15660,15650,15660,15650,100
|
|
20240311,124000,632584830,15650,15650,15650,15650,202
|
|
20240311,123900,629423530,15660,15660,15660,15660,427
|
|
20240311,123800,622736710,15670,15670,15670,15670,15
|
|
20240311,123700,622501660,15670,15670,15670,15670,5
|
|
20240311,123600,622423310,15660,15670,15670,15660,293
|
|
20240311,123500,617834830,15670,15670,15670,15660,34
|
|
20240311,123400,617302060,15660,15660,15660,15660,0
|
|
20240311,123300,617302060,15660,15660,15660,15660,0
|
|
20240311,123200,617302060,15660,15660,15660,15660,1
|
|
20240311,123100,617286400,15660,15660,15660,15660,40
|
|
20240311,123000,616660000,15660,15660,15660,15660,0
|
|
20240311,122900,616660000,15660,15660,15660,15660,111
|
|
20240311,122800,614921740,15660,15660,15660,15660,0
|
|
20240311,122700,614921740,15660,15660,15660,15660,0
|
|
20240311,122600,614921740,15660,15660,15660,15660,0
|
|
20240311,122500,614921740,15660,15660,15660,15660,0
|
|
20240311,122400,614921740,15660,15660,15660,15660,80
|
|
20240311,122300,613668940,15660,15660,15660,15660,40
|
|
20240311,122200,613042540,15660,15660,15660,15660,0
|
|
20240311,122100,613042540,15660,15670,15670,15660,285
|
|
20240311,122000,608578230,15670,15670,15670,15670,3
|
|
20240311,121900,608531220,15670,15670,15670,15670,33
|
|
20240311,121800,608014110,15670,15670,15670,15670,14
|
|
20240311,121700,607794730,15680,15680,15680,15680,0
|
|
20240311,121600,607794730,15680,15680,15680,15680,0
|
|
20240311,121500,607794730,15680,15680,15680,15680,0
|
|
20240311,121400,607794730,15680,15670,15680,15670,78
|
|
20240311,121300,606572380,15680,15680,15680,15680,10
|
|
20240311,121200,606415580,15680,15680,15680,15680,29
|
|
20240311,121100,605960860,15680,15680,15680,15680,67
|
|
20240311,121000,604910300,15680,15680,15680,15680,0
|
|
20240311,120900,604910300,15680,15680,15680,15680,0
|
|
20240311,120800,604910300,15680,15680,15680,15680,0
|
|
20240311,120700,604910300,15680,15680,15680,15680,0
|
|
20240311,120600,604910300,15680,15680,15680,15680,6
|
|
20240311,120500,604816220,15660,15660,15660,15660,30
|
|
20240311,120400,604346420,15660,15660,15660,15660,0
|
|
20240311,120300,604346420,15660,15660,15660,15660,0
|
|
20240311,120200,604346420,15660,15660,15660,15660,34
|
|
20240311,120100,603813980,15670,15670,15670,15670,161
|
|
20240311,120000,601291110,15680,15680,15680,15680,1
|
|
20240311,115900,601275430,15680,15670,15680,15670,52
|
|
20240311,115800,600460570,15680,15680,15680,15680,1
|
|
20240311,115700,600444890,15680,15680,15680,15680,1
|
|
20240311,115600,600429210,15680,15680,15680,15680,188
|
|
20240311,115500,597481370,15680,15680,15680,15680,1
|
|
20240311,115400,597465690,15690,15690,15690,15690,3
|
|
20240311,115300,597418620,15690,15690,15690,15690,6
|
|
20240311,115200,597324480,15690,15690,15690,15690,0
|
|
20240311,115100,597324480,15690,15690,15690,15690,75
|
|
20240311,115000,596147730,15690,15690,15690,15690,10
|
|
20240311,114900,595990830,15690,15690,15690,15690,29
|
|
20240311,114800,595535820,15690,15690,15690,15690,21
|
|
20240311,114700,595206330,15680,15680,15680,15680,0
|
|
20240311,114600,595206330,15680,15680,15680,15680,0
|
|
20240311,114500,595206330,15680,15680,15680,15680,100
|
|
20240311,114400,593638330,15690,15690,15690,15690,0
|
|
20240311,114300,593638330,15690,15690,15690,15690,5
|
|
20240311,114200,593559880,15690,15690,15690,15690,20
|
|
20240311,114100,593246080,15690,15690,15690,15690,0
|
|
20240311,114000,593246080,15690,15690,15690,15690,50
|
|
20240311,113900,592461580,15680,15680,15680,15680,0
|
|
20240311,113800,592461580,15680,15690,15690,15680,26
|
|
20240311,113700,592053720,15690,15690,15690,15690,50
|
|
20240311,113600,591269220,15690,15690,15690,15690,1
|
|
20240311,113500,591253530,15690,15690,15690,15690,0
|
|
20240311,113400,591253530,15690,15710,15710,15690,206
|
|
20240311,113300,588019330,15690,15670,15690,15670,38
|
|
20240311,113200,587423850,15670,15670,15670,15670,1
|
|
20240311,113100,587408180,15660,15660,15660,15660,157
|
|
20240311,113000,584949560,15650,15650,15650,15650,85
|
|
20240311,112900,583619310,15660,15660,15660,15660,2
|
|
20240311,112800,583587990,15660,15660,15660,15660,40
|
|
20240311,112700,582961590,15660,15660,15660,15660,100
|
|
20240311,112600,581395590,15660,15660,15660,15660,20
|
|
20240311,112500,581082390,15660,15660,15660,15660,5
|
|
20240311,112400,581004090,15650,15650,15650,15650,11
|
|
20240311,112300,580831940,15660,15660,15660,15660,1
|
|
20240311,112200,580816280,15660,15660,15660,15660,30
|
|
20240311,112100,580346480,15660,15650,15660,15650,5
|
|
20240311,112000,580268220,15660,15660,15660,15660,2
|
|
20240311,111900,580236900,15650,15650,15650,15650,0
|
|
20240311,111800,580236900,15650,15650,15650,15650,0
|
|
20240311,111700,580236900,15650,15650,15660,15650,140
|
|
20240311,111600,578045720,15650,15650,15650,15650,281
|
|
20240311,111500,573648070,15650,15660,15660,15650,211
|
|
20240311,111400,570345810,15650,15660,15660,15650,133
|
|
20240311,111300,568264030,15660,15660,15660,15660,61
|
|
20240311,111200,567308770,15660,15650,15660,15650,11
|
|
20240311,111100,567136520,15660,15660,15660,15660,48
|
|
20240311,111000,566384840,15660,15660,15660,15660,36
|
|
20240311,110900,565821080,15660,15660,15660,15660,473
|
|
20240311,110800,558413900,15660,15660,15660,15660,20
|
|
20240311,110700,558100700,15660,15660,15660,15660,32
|
|
20240311,110600,557599580,15660,15660,15660,15660,3
|
|
20240311,110500,557552600,15660,15660,15660,15660,34
|
|
20240311,110400,557020160,15660,15660,15660,15660,5
|
|
20240311,110300,556941860,15660,15660,15660,15660,100
|
|
20240311,110200,555375860,15660,15670,15670,15660,383
|
|
20240311,110100,549375400,15680,15690,15690,15670,663
|
|
20240311,110000,538978940,15690,15700,15700,15690,61
|
|
20240311,105900,538021280,15700,15700,15710,15700,531
|
|
20240311,105800,529684550,15710,15710,15710,15710,1
|
|
20240311,105700,529668840,15710,15710,15710,15710,8
|
|
20240311,105600,529543160,15710,15710,15710,15710,61
|
|
20240311,105500,528584850,15710,15710,15720,15710,124
|
|
20240311,105400,526636610,15720,15720,15720,15720,0
|
|
20240311,105300,526636610,15720,15720,15720,15720,1
|
|
20240311,105200,526620890,15720,15720,15720,15720,50
|
|
20240311,105100,525834890,15710,15710,15710,15710,87
|
|
20240311,105000,524468120,15710,15720,15720,15710,23
|
|
20240311,104900,524106780,15720,15720,15720,15720,0
|
|
20240311,104800,524106780,15720,15720,15720,15720,0
|
|
20240311,104700,524106780,15720,15720,15720,15720,11
|
|
20240311,104600,523933860,15720,15720,15720,15720,0
|
|
20240311,104500,523933860,15720,15720,15720,15720,0
|
|
20240311,104400,523933860,15720,15720,15720,15710,202
|
|
20240311,104300,520760360,15720,15720,15720,15720,75
|
|
20240311,104200,519581360,15730,15730,15730,15730,20
|
|
20240311,104100,519266760,15730,15730,15730,15730,11
|
|
20240311,104000,519093730,15730,15740,15740,15730,175
|
|
20240311,103900,516339960,15750,15750,15750,15750,1
|
|
20240311,103800,516324210,15750,15750,15750,15750,2
|
|
20240311,103700,516292710,15740,15760,15760,15740,199
|
|
20240311,103600,513159240,15770,15770,15770,15770,3
|
|
20240311,103500,513111930,15770,15770,15770,15770,1
|
|
20240311,103400,513096160,15770,15770,15770,15770,2
|
|
20240311,103300,513064620,15770,15770,15770,15770,0
|
|
20240311,103200,513064620,15770,15770,15770,15770,2
|
|
20240311,103100,513033080,15760,15750,15760,15750,34
|
|
20240311,103000,512497570,15750,15750,15750,15750,67
|
|
20240311,102900,511442320,15750,15750,15750,15750,62
|
|
20240311,102800,510465820,15750,15740,15750,15740,66
|
|
20240311,102700,509426330,15750,15750,15750,15750,20
|
|
20240311,102600,509111330,15740,15740,15740,15740,0
|
|
20240311,102500,509111330,15740,15760,15760,15740,10
|
|
20240311,102400,508953910,15760,15760,15760,15750,1001
|
|
20240311,102300,493188130,15750,15770,15770,15740,1099
|
|
20240311,102200,475871470,15780,15780,15780,15770,385
|
|
20240311,102100,469799170,15780,15780,15780,15780,162
|
|
20240311,102000,467242810,15780,15780,15780,15780,5
|
|
20240311,101900,467163910,15780,15780,15780,15770,15
|
|
20240311,101800,466927220,15780,15780,15780,15780,0
|
|
20240311,101700,466927220,15780,15780,15780,15780,3
|
|
20240311,101600,466879880,15780,15780,15780,15780,0
|
|
20240311,101500,466879880,15780,15780,15780,15780,0
|
|
20240311,101400,466879880,15780,15780,15780,15780,34
|
|
20240311,101300,466343360,15780,15780,15780,15780,0
|
|
20240311,101200,466343360,15780,15780,15780,15780,0
|
|
20240311,101100,466343360,15780,15780,15780,15780,85
|
|
20240311,101000,465002060,15840,15810,15840,15800,720
|
|
20240311,100900,453624960,15810,15820,15820,15810,135
|
|
20240311,100800,451489570,15840,15830,15840,15830,31
|
|
20240311,100700,450998770,15830,15820,15830,15820,42
|
|
20240311,100600,450334320,15810,15820,15820,15810,109
|
|
20240311,100500,448610530,15820,15830,15830,15820,17
|
|
20240311,100400,448341580,15840,15840,15840,15840,30
|
|
20240311,100300,447866380,15810,15830,15830,15810,96
|
|
20240311,100200,446347300,15840,15840,15840,15840,1
|
|
20240311,100100,446331460,15810,15810,15810,15810,0
|
|
20240311,100000,446331460,15810,15810,15810,15810,204
|
|
20240311,095900,443106220,15780,15780,15780,15780,0
|
|
20240311,095800,443106220,15780,15830,15830,15780,421
|
|
20240311,095700,436445540,15830,15780,15830,15780,168
|
|
20240311,095600,433790260,15780,15780,15780,15780,59
|
|
20240311,095500,432859240,15780,15820,15820,15780,318
|
|
20240311,095400,427837530,15820,15820,15820,15820,20
|
|
20240311,095300,427521130,15820,15820,15820,15820,10
|
|
20240311,095200,427362930,15820,15810,15820,15810,59
|
|
20240311,095100,426429690,15820,15820,15820,15820,0
|
|
20240311,095000,426429690,15820,15820,15820,15820,52
|
|
20240311,094900,425607050,15790,15790,15790,15790,18
|
|
20240311,094800,425322830,15790,15800,15800,15790,265
|
|
20240311,094700,421137130,15810,15820,15820,15810,4
|
|
20240311,094600,421073880,15820,15810,15820,15810,28
|
|
20240311,094500,420631100,15800,15790,15860,15790,490
|
|
20240311,094400,412883910,15790,15790,15860,15790,4
|
|
20240311,094300,412820680,15860,15780,15860,15780,134
|
|
20240311,094200,410706080,15860,15860,15860,15860,0
|
|
20240311,094100,410706080,15860,15860,15860,15860,0
|
|
20240311,094000,410706080,15860,15770,15860,15770,54
|
|
20240311,093900,409854410,15740,15730,15880,15730,264
|
|
20240311,093800,405699290,15730,15740,15740,15710,668
|
|
20240311,093700,395195140,15740,15760,15760,15740,147
|
|
20240311,093600,392880560,15770,15790,15790,15770,55
|
|
20240311,093500,392012890,15790,15850,15850,15790,1343
|
|
20240311,093400,370743170,15860,15880,15880,15860,1180
|
|
20240311,093300,352020290,15900,15890,15900,15890,208
|
|
20240311,093200,348715090,15890,15860,15890,15860,148
|
|
20240311,093100,346365850,15890,15880,15900,15850,1897
|
|
20240311,093000,316252420,15900,15870,15900,15870,1673
|
|
20240311,092900,289670520,15880,15860,15880,15860,184
|
|
20240311,092800,286750390,15870,15840,15870,15840,201
|
|
20240311,092700,283563810,15860,15820,15860,15810,802
|
|
20240311,092600,270882290,15810,15820,15840,15810,1651
|
|
20240311,092500,244751310,15810,15740,15810,15740,1129
|
|
20240311,092400,226940040,15700,15710,15740,15700,776
|
|
20240311,092300,214745320,15710,15710,15710,15700,306
|
|
20240311,092200,209938080,15700,15700,15700,15700,0
|
|
20240311,092100,209938080,15700,15700,15700,15700,0
|
|
20240311,092000,209938080,15700,15700,15700,15700,3
|
|
20240311,091900,209890980,15680,15680,15700,15680,341
|
|
20240311,091800,204543940,15680,15700,15700,15680,620
|
|
20240311,091700,194818660,15730,15730,15740,15700,695
|
|
20240311,091600,183892890,15740,15740,15740,15740,15
|
|
20240311,091500,183656790,15740,15690,15740,15690,180
|
|
20240311,091400,180829570,15680,15680,15690,15680,111
|
|
20240311,091300,179089060,15690,15690,15690,15680,9
|
|
20240311,091200,178947900,15740,15750,15750,15680,269
|
|
20240311,091100,174728820,15750,15680,15750,15680,644
|
|
20240311,091000,164623760,15680,15720,15750,15680,1581
|
|
20240311,090900,139783790,15740,15710,15750,15710,774
|
|
20240311,090800,127602550,15700,15640,15700,15640,476
|
|
20240311,090700,120143930,15640,15600,15640,15600,793
|
|
20240311,090600,107754700,15600,15600,15600,15600,84
|
|
20240311,090500,106444300,15600,15590,15600,15590,209
|
|
20240311,090400,103184190,15590,15590,15590,15590,790
|
|
20240311,090300,90868090,15580,15590,15590,15580,518
|
|
20240311,090200,82796660,15590,15590,15590,15590,84
|
|
20240311,090100,81487100,15590,15580,15590,15580,306
|
|
20240311,090000,76717090,15580,15640,15650,15580,4803
|