702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,203900,2635025930,15620,15620,15620,15620,1965
|
|
20240312,203800,2635025930,15620,15620,15620,15620,0
|
|
20240312,203700,2635025930,15620,15620,15620,15620,0
|
|
20240312,203600,2635025930,15620,15620,15620,15620,0
|
|
20240312,203500,2635025930,15620,15620,15620,15620,0
|
|
20240312,203400,2635025930,15620,15620,15620,15620,0
|
|
20240312,203300,2635025930,15620,15620,15620,15620,0
|
|
20240312,203200,2635025930,15620,15620,15620,15620,0
|
|
20240312,203100,2635025930,15620,15620,15620,15620,0
|
|
20240312,203000,2635025930,15620,15620,15620,15620,0
|
|
20240312,202900,2635025930,15620,15620,15620,15620,0
|
|
20240312,202800,2635025930,15620,15620,15620,15620,0
|
|
20240312,202700,2635025930,15620,15620,15620,15620,0
|
|
20240312,202600,2635025930,15620,15620,15620,15620,0
|
|
20240312,202500,2635025930,15620,15620,15620,15620,0
|
|
20240312,202400,2635025930,15620,15620,15620,15620,0
|
|
20240312,202300,2635025930,15620,15620,15620,15620,0
|
|
20240312,202200,2635025930,15620,15620,15620,15620,0
|
|
20240312,202100,2635025930,15620,15620,15620,15620,0
|
|
20240312,202000,2635025930,15620,15620,15620,15620,0
|
|
20240312,201900,2635025930,15620,15620,15620,15620,0
|
|
20240312,201800,2635025930,15620,15620,15620,15620,0
|
|
20240312,201700,2635025930,15620,15620,15620,15620,0
|
|
20240312,201600,2635025930,15620,15620,15620,15620,0
|
|
20240312,201500,2635025930,15620,15620,15620,15620,0
|
|
20240312,201400,2635025930,15620,15620,15620,15620,0
|
|
20240312,201300,2635025930,15620,15620,15620,15620,0
|
|
20240312,201200,2635025930,15620,15620,15620,15620,0
|
|
20240312,201100,2635025930,15620,15620,15620,15620,0
|
|
20240312,201000,2635025930,15620,15620,15620,15620,0
|
|
20240312,200900,2635025930,15620,15620,15620,15620,1965
|
|
20240312,200800,2635025930,15620,15620,15620,15620,0
|
|
20240312,200700,2635025930,15620,15620,15620,15620,0
|
|
20240312,200600,2635025930,15620,15620,15620,15620,0
|
|
20240312,200500,2635025930,15620,15620,15620,15620,0
|
|
20240312,200400,2635025930,15620,15620,15620,15620,0
|
|
20240312,200300,2635025930,15620,15620,15620,15620,0
|
|
20240312,200200,2635025930,15620,15620,15620,15620,0
|
|
20240312,200100,2635025930,15620,15620,15620,15620,0
|
|
20240312,200000,2635025930,15620,15620,15620,15620,0
|
|
20240312,195900,2635025930,15620,15620,15620,15620,0
|
|
20240312,195800,2635025930,15620,15620,15620,15620,0
|
|
20240312,195700,2635025930,15620,15620,15620,15620,0
|
|
20240312,195600,2635025930,15620,15620,15620,15620,0
|
|
20240312,195500,2635025930,15620,15620,15620,15620,0
|
|
20240312,195400,2635025930,15620,15620,15620,15620,0
|
|
20240312,195300,2635025930,15620,15620,15620,15620,0
|
|
20240312,195200,2635025930,15620,15620,15620,15620,0
|
|
20240312,195100,2635025930,15620,15620,15620,15620,0
|
|
20240312,195000,2635025930,15620,15620,15620,15620,0
|
|
20240312,194900,2635025930,15620,15620,15620,15620,0
|
|
20240312,194800,2635025930,15620,15620,15620,15620,0
|
|
20240312,194700,2635025930,15620,15620,15620,15620,0
|
|
20240312,194600,2635025930,15620,15620,15620,15620,0
|
|
20240312,194500,2635025930,15620,15620,15620,15620,0
|
|
20240312,194400,2635025930,15620,15620,15620,15620,0
|
|
20240312,194300,2635025930,15620,15620,15620,15620,0
|
|
20240312,194200,2635025930,15620,15620,15620,15620,0
|
|
20240312,194100,2635025930,15620,15620,15620,15620,0
|
|
20240312,194000,2635025930,15620,15620,15620,15620,0
|
|
20240312,193900,2635025930,15620,15620,15620,15620,1965
|
|
20240312,193800,2635025930,15620,15620,15620,15620,0
|
|
20240312,193700,2635025930,15620,15620,15620,15620,0
|
|
20240312,193600,2635025930,15620,15620,15620,15620,0
|
|
20240312,193500,2635025930,15620,15620,15620,15620,0
|
|
20240312,193400,2635025930,15620,15620,15620,15620,0
|
|
20240312,193300,2635025930,15620,15620,15620,15620,0
|
|
20240312,193200,2635025930,15620,15620,15620,15620,0
|
|
20240312,193100,2635025930,15620,15620,15620,15620,0
|
|
20240312,193000,2635025930,15620,15620,15620,15620,0
|
|
20240312,192900,2635025930,15620,15620,15620,15620,0
|
|
20240312,192800,2635025930,15620,15620,15620,15620,0
|
|
20240312,192700,2635025930,15620,15620,15620,15620,0
|
|
20240312,192600,2635025930,15620,15620,15620,15620,0
|
|
20240312,192500,2635025930,15620,15620,15620,15620,0
|
|
20240312,192400,2635025930,15620,15620,15620,15620,0
|
|
20240312,192300,2635025930,15620,15620,15620,15620,0
|
|
20240312,192200,2635025930,15620,15620,15620,15620,0
|
|
20240312,192100,2635025930,15620,15620,15620,15620,0
|
|
20240312,192000,2635025930,15620,15620,15620,15620,0
|
|
20240312,191900,2635025930,15620,15620,15620,15620,0
|
|
20240312,191800,2635025930,15620,15620,15620,15620,0
|
|
20240312,191700,2635025930,15620,15620,15620,15620,0
|
|
20240312,191600,2635025930,15620,15620,15620,15620,0
|
|
20240312,191500,2635025930,15620,15620,15620,15620,0
|
|
20240312,191400,2635025930,15620,15620,15620,15620,0
|
|
20240312,191300,2635025930,15620,15620,15620,15620,0
|
|
20240312,191200,2635025930,15620,15620,15620,15620,0
|
|
20240312,191100,2635025930,15620,15620,15620,15620,0
|
|
20240312,191000,2635025930,15620,15620,15620,15620,0
|
|
20240312,190900,2635025930,15620,15620,15620,15620,1965
|
|
20240312,190800,2635025930,15620,15620,15620,15620,0
|
|
20240312,190700,2635025930,15620,15620,15620,15620,0
|
|
20240312,190600,2635025930,15620,15620,15620,15620,0
|
|
20240312,190500,2635025930,15620,15620,15620,15620,0
|
|
20240312,190400,2635025930,15620,15620,15620,15620,0
|
|
20240312,190300,2635025930,15620,15620,15620,15620,0
|
|
20240312,190200,2635025930,15620,15620,15620,15620,0
|
|
20240312,190100,2635025930,15620,15620,15620,15620,0
|
|
20240312,190000,2635025930,15620,15620,15620,15620,0
|
|
20240312,185900,2635025930,15620,15620,15620,15620,0
|
|
20240312,185800,2635025930,15620,15620,15620,15620,0
|
|
20240312,185700,2635025930,15620,15620,15620,15620,0
|
|
20240312,185600,2635025930,15620,15620,15620,15620,0
|
|
20240312,185500,2635025930,15620,15620,15620,15620,0
|
|
20240312,185400,2635025930,15620,15620,15620,15620,0
|
|
20240312,185300,2635025930,15620,15620,15620,15620,0
|
|
20240312,185200,2635025930,15620,15620,15620,15620,0
|
|
20240312,185100,2635025930,15620,15620,15620,15620,0
|
|
20240312,185000,2635025930,15620,15620,15620,15620,0
|
|
20240312,184900,2635025930,15620,15620,15620,15620,0
|
|
20240312,184800,2635025930,15620,15620,15620,15620,0
|
|
20240312,184700,2635025930,15620,15620,15620,15620,0
|
|
20240312,184600,2635025930,15620,15620,15620,15620,0
|
|
20240312,184500,2635025930,15620,15620,15620,15620,0
|
|
20240312,184400,2635025930,15620,15620,15620,15620,0
|
|
20240312,184300,2635025930,15620,15620,15620,15620,0
|
|
20240312,184200,2635025930,15620,15620,15620,15620,0
|
|
20240312,184100,2635025930,15620,15620,15620,15620,0
|
|
20240312,184000,2635025930,15620,15620,15620,15620,0
|
|
20240312,183900,2635025930,15620,15620,15620,15620,1965
|
|
20240312,183800,2635025930,15620,15620,15620,15620,0
|
|
20240312,183700,2635025930,15620,15620,15620,15620,0
|
|
20240312,183600,2635025930,15620,15620,15620,15620,0
|
|
20240312,183500,2635025930,15620,15620,15620,15620,0
|
|
20240312,183400,2635025930,15620,15620,15620,15620,0
|
|
20240312,183300,2635025930,15620,15620,15620,15620,0
|
|
20240312,183200,2635025930,15620,15620,15620,15620,0
|
|
20240312,183100,2635025930,15620,15620,15620,15620,0
|
|
20240312,183000,2635025930,15620,15620,15620,15620,0
|
|
20240312,182900,2635025930,15620,15620,15620,15620,0
|
|
20240312,182800,2635025930,15620,15620,15620,15620,0
|
|
20240312,182700,2635025930,15620,15620,15620,15620,0
|
|
20240312,182600,2635025930,15620,15620,15620,15620,0
|
|
20240312,182500,2635025930,15620,15620,15620,15620,0
|
|
20240312,182400,2635025930,15620,15620,15620,15620,0
|
|
20240312,182300,2635025930,15620,15620,15620,15620,0
|
|
20240312,182200,2635025930,15620,15620,15620,15620,0
|
|
20240312,182100,2635025930,15620,15620,15620,15620,0
|
|
20240312,182000,2635025930,15620,15620,15620,15620,0
|
|
20240312,181900,2635025930,15620,15620,15620,15620,0
|
|
20240312,181800,2635025930,15620,15620,15620,15620,0
|
|
20240312,181700,2635025930,15620,15620,15620,15620,0
|
|
20240312,181600,2635025930,15620,15620,15620,15620,0
|
|
20240312,181500,2635025930,15620,15620,15620,15620,0
|
|
20240312,181400,2635025930,15620,15620,15620,15620,0
|
|
20240312,181300,2635025930,15620,15620,15620,15620,0
|
|
20240312,181200,2635025930,15620,15620,15620,15620,0
|
|
20240312,181100,2635025930,15620,15620,15620,15620,0
|
|
20240312,181000,2635025930,15620,15620,15620,15620,0
|
|
20240312,180900,2635025930,15620,15620,15620,15620,1965
|
|
20240312,180800,2635025930,15620,15620,15620,15620,0
|
|
20240312,180700,2635025930,15620,15620,15620,15620,0
|
|
20240312,180600,2635025930,15620,15620,15620,15620,0
|
|
20240312,180500,2635025930,15620,15620,15620,15620,0
|
|
20240312,180400,2635025930,15620,15620,15620,15620,0
|
|
20240312,180300,2635025930,15620,15620,15620,15620,0
|
|
20240312,180200,2635025930,15620,15620,15620,15620,0
|
|
20240312,180100,2635025930,15620,15620,15620,15620,0
|
|
20240312,180000,2635025930,15620,15620,15620,15620,0
|
|
20240312,175900,2635025930,15620,15620,15620,15620,0
|
|
20240312,175800,2635025930,15620,15620,15620,15620,0
|
|
20240312,175700,2635025930,15620,15620,15620,15620,0
|
|
20240312,175600,2635025930,15620,15620,15620,15620,0
|
|
20240312,175500,2635025930,15620,15620,15620,15620,0
|
|
20240312,175400,2635025930,15620,15620,15620,15620,0
|
|
20240312,175300,2635025930,15620,15620,15620,15620,0
|
|
20240312,175200,2635025930,15620,15620,15620,15620,0
|
|
20240312,175100,2635025930,15620,15620,15620,15620,0
|
|
20240312,175000,2635025930,15620,15620,15620,15620,0
|
|
20240312,174900,2635025930,15620,15620,15620,15620,0
|
|
20240312,174800,2635025930,15620,15620,15620,15620,0
|
|
20240312,174700,2635025930,15620,15620,15620,15620,0
|
|
20240312,174600,2635025930,15620,15620,15620,15620,0
|
|
20240312,174500,2635025930,15620,15620,15620,15620,0
|
|
20240312,174400,2635025930,15620,15620,15620,15620,0
|
|
20240312,174300,2635025930,15620,15620,15620,15620,0
|
|
20240312,174200,2635025930,15620,15620,15620,15620,0
|
|
20240312,174100,2635025930,15620,15620,15620,15620,0
|
|
20240312,174000,2635025930,15620,15620,15620,15620,0
|
|
20240312,173900,2635025930,15620,15620,15620,15620,1965
|
|
20240312,173800,2635025930,15620,15620,15620,15620,0
|
|
20240312,173700,2635025930,15620,15620,15620,15620,0
|
|
20240312,173600,2635025930,15620,15620,15620,15620,0
|
|
20240312,173500,2635025930,15620,15620,15620,15620,0
|
|
20240312,173400,2635025930,15620,15620,15620,15620,0
|
|
20240312,173300,2635025930,15620,15620,15620,15620,0
|
|
20240312,173200,2635025930,15620,15620,15620,15620,0
|
|
20240312,173100,2635025930,15620,15620,15620,15620,0
|
|
20240312,173000,2635025930,15620,15620,15620,15620,0
|
|
20240312,172900,2635025930,15620,15620,15620,15620,0
|
|
20240312,172800,2635025930,15620,15620,15620,15620,0
|
|
20240312,172700,2635025930,15620,15620,15620,15620,0
|
|
20240312,172600,2635025930,15620,15620,15620,15620,0
|
|
20240312,172500,2635025930,15620,15620,15620,15620,0
|
|
20240312,172400,2635025930,15620,15620,15620,15620,0
|
|
20240312,172300,2635025930,15620,15620,15620,15620,0
|
|
20240312,172200,2635025930,15620,15620,15620,15620,0
|
|
20240312,172100,2635025930,15620,15620,15620,15620,0
|
|
20240312,172000,2635025930,15620,15620,15620,15620,0
|
|
20240312,171900,2635025930,15620,15620,15620,15620,0
|
|
20240312,171800,2635025930,15620,15620,15620,15620,0
|
|
20240312,171700,2635025930,15620,15620,15620,15620,0
|
|
20240312,171600,2635025930,15620,15620,15620,15620,0
|
|
20240312,171500,2635025930,15620,15620,15620,15620,0
|
|
20240312,171400,2635025930,15620,15620,15620,15620,0
|
|
20240312,171300,2635025930,15620,15620,15620,15620,0
|
|
20240312,171200,2635025930,15620,15620,15620,15620,0
|
|
20240312,171100,2635025930,15620,15620,15620,15620,0
|
|
20240312,171000,2635025930,15620,15620,15620,15620,0
|
|
20240312,170900,2635025930,15620,15620,15620,15620,1965
|
|
20240312,170800,2635025930,15620,15620,15620,15620,0
|
|
20240312,170700,2635025930,15620,15620,15620,15620,0
|
|
20240312,170600,2635025930,15620,15620,15620,15620,0
|
|
20240312,170500,2635025930,15620,15620,15620,15620,0
|
|
20240312,170400,2635025930,15620,15620,15620,15620,0
|
|
20240312,170300,2635025930,15620,15620,15620,15620,0
|
|
20240312,170200,2635025930,15620,15620,15620,15620,0
|
|
20240312,170100,2635025930,15620,15620,15620,15620,0
|
|
20240312,170000,2635025930,15620,15620,15620,15620,0
|
|
20240312,165900,2635025930,15620,15620,15620,15620,0
|
|
20240312,165800,2635025930,15620,15620,15620,15620,0
|
|
20240312,165700,2635025930,15620,15620,15620,15620,0
|
|
20240312,165600,2635025930,15620,15620,15620,15620,0
|
|
20240312,165500,2635025930,15620,15620,15620,15620,0
|
|
20240312,165400,2635025930,15620,15620,15620,15620,0
|
|
20240312,165300,2635025930,15620,15620,15620,15620,0
|
|
20240312,165200,2635025930,15620,15620,15620,15620,0
|
|
20240312,165100,2635025930,15620,15620,15620,15620,0
|
|
20240312,165000,2635025930,15620,15620,15620,15620,0
|
|
20240312,164900,2635025930,15620,15620,15620,15620,0
|
|
20240312,164800,2635025930,15620,15620,15620,15620,0
|
|
20240312,164700,2635025930,15620,15620,15620,15620,0
|
|
20240312,164600,2635025930,15620,15620,15620,15620,0
|
|
20240312,164500,2635025930,15620,15620,15620,15620,0
|
|
20240312,164400,2635025930,15620,15620,15620,15620,0
|
|
20240312,164300,2635025930,15620,15620,15620,15620,0
|
|
20240312,164200,2635025930,15620,15620,15620,15620,0
|
|
20240312,164100,2635025930,15620,15620,15620,15620,0
|
|
20240312,164000,2635025930,15620,15620,15620,15620,0
|
|
20240312,163900,2635025930,15620,15620,15620,15620,1965
|
|
20240312,163800,2635025930,15620,15620,15620,15620,0
|
|
20240312,163700,2635025930,15620,15620,15620,15620,0
|
|
20240312,163600,2635025930,15620,15620,15620,15620,0
|
|
20240312,163500,2635025930,15620,15620,15620,15620,0
|
|
20240312,163400,2635025930,15620,15620,15620,15620,0
|
|
20240312,163300,2635025930,15620,15620,15620,15620,0
|
|
20240312,163200,2635025930,15620,15620,15620,15620,0
|
|
20240312,163100,2635025930,15620,15620,15620,15620,0
|
|
20240312,163000,2635025930,15620,15620,15620,15620,0
|
|
20240312,162900,2635025930,15620,15620,15620,15620,0
|
|
20240312,162800,2635025930,15620,15620,15620,15620,0
|
|
20240312,162700,2635025930,15620,15620,15620,15620,0
|
|
20240312,162600,2635025930,15620,15620,15620,15620,0
|
|
20240312,162500,2635025930,15620,15620,15620,15620,0
|
|
20240312,162400,2635025930,15620,15620,15620,15620,0
|
|
20240312,162300,2635025930,15620,15620,15620,15620,0
|
|
20240312,162200,2635025930,15620,15620,15620,15620,0
|
|
20240312,162100,2635025930,15620,15620,15620,15620,0
|
|
20240312,162000,2635025930,15620,15620,15620,15620,0
|
|
20240312,161900,2635025930,15620,15620,15620,15620,0
|
|
20240312,161800,2635025930,15620,15620,15620,15620,0
|
|
20240312,161700,2635025930,15620,15620,15620,15620,0
|
|
20240312,161600,2635025930,15620,15620,15620,15620,0
|
|
20240312,161500,2635025930,15620,15620,15620,15620,0
|
|
20240312,161400,2635025930,15620,15620,15620,15620,0
|
|
20240312,161300,2635025930,15620,15620,15620,15620,0
|
|
20240312,161200,2635025930,15620,15620,15620,15620,0
|
|
20240312,161100,2635025930,15620,15620,15620,15620,0
|
|
20240312,161000,2635025930,15620,15620,15620,15620,0
|
|
20240312,160900,2635025930,15620,15620,15620,15620,1965
|
|
20240312,160800,2635025930,15620,15620,15620,15620,0
|
|
20240312,160700,2635025930,15620,15620,15620,15620,0
|
|
20240312,160600,2635025930,15620,15620,15620,15620,0
|
|
20240312,160500,2635025930,15620,15620,15620,15620,0
|
|
20240312,160400,2635025930,15620,15620,15620,15620,0
|
|
20240312,160300,2635025930,15620,15620,15620,15620,0
|
|
20240312,160200,2635025930,15620,15620,15620,15620,0
|
|
20240312,160100,2635025930,15620,15620,15620,15620,0
|
|
20240312,160000,2635025930,15620,15620,15620,15620,0
|
|
20240312,155900,2635025930,15620,15620,15620,15620,0
|
|
20240312,155800,2635025930,15620,15620,15620,15620,0
|
|
20240312,155700,2635025930,15620,15620,15620,15620,0
|
|
20240312,155600,2635025930,15620,15620,15620,15620,0
|
|
20240312,155500,2635025930,15620,15620,15620,15620,0
|
|
20240312,155400,2635025930,15620,15620,15620,15620,0
|
|
20240312,155300,2635025930,15620,15620,15620,15620,0
|
|
20240312,155200,2635025930,15620,15620,15620,15620,0
|
|
20240312,155100,2635025930,15620,15620,15620,15620,0
|
|
20240312,155000,2635025930,15620,15620,15620,15620,0
|
|
20240312,154900,2635025930,15620,15620,15620,15620,0
|
|
20240312,154800,2635025930,15620,15620,15620,15620,0
|
|
20240312,154700,2635025930,15620,15620,15620,15620,0
|
|
20240312,154600,2635025930,15620,15620,15620,15620,0
|
|
20240312,154500,2635025930,15620,15620,15620,15620,0
|
|
20240312,154400,2635025930,15620,15620,15620,15620,0
|
|
20240312,154300,2635025930,15620,15620,15620,15620,0
|
|
20240312,154200,2635025930,15620,15620,15620,15620,0
|
|
20240312,154100,2635025930,15620,15620,15620,15620,0
|
|
20240312,154000,2635025930,15620,15620,15620,15620,0
|
|
20240312,153900,2635025930,15620,15620,15620,15620,1965
|
|
20240312,153800,2635025930,15620,15620,15620,15620,0
|
|
20240312,153700,2635025930,15620,15620,15620,15620,0
|
|
20240312,153600,2635025930,15620,15620,15620,15620,0
|
|
20240312,153500,2635025930,15620,15620,15620,15620,0
|
|
20240312,153400,2635025930,15620,15620,15620,15620,0
|
|
20240312,153300,2635025930,15620,15620,15620,15620,0
|
|
20240312,153200,2635025930,15620,15620,15620,15620,0
|
|
20240312,153100,2635025930,15620,15620,15620,15620,0
|
|
20240312,153000,2635025930,15620,15620,15620,15620,1965
|
|
20240312,152900,2604332630,15520,15520,15520,15520,0
|
|
20240312,152800,2604332630,15520,15520,15520,15520,0
|
|
20240312,152700,2604332630,15520,15520,15520,15520,0
|
|
20240312,152600,2604332630,15520,15520,15520,15520,0
|
|
20240312,152500,2604332630,15520,15520,15520,15520,0
|
|
20240312,152400,2604332630,15520,15520,15520,15520,0
|
|
20240312,152300,2604332630,15520,15520,15520,15520,0
|
|
20240312,152200,2604332630,15520,15520,15520,15520,0
|
|
20240312,152100,2604332630,15520,15520,15520,15520,0
|
|
20240312,152000,2604332630,15520,15520,15520,15520,0
|
|
20240312,151900,2604332630,15520,15500,15520,15500,149
|
|
20240312,151800,2602020390,15500,15540,15540,15500,1481
|
|
20240312,151700,2579054310,15540,15550,15550,15540,267
|
|
20240312,151600,2574902760,15540,15530,15540,15530,128
|
|
20240312,151500,2572914760,15530,15520,15530,15510,326
|
|
20240312,151400,2567853260,15510,15520,15520,15510,218
|
|
20240312,151300,2564471080,15530,15530,15530,15520,342
|
|
20240312,151200,2559160840,15540,15530,15540,15510,350
|
|
20240312,151100,2553729010,15530,15530,15540,15520,131
|
|
20240312,151000,2551695330,15530,15530,15530,15520,768
|
|
20240312,150900,2539774790,15510,15540,15540,15510,151
|
|
20240312,150800,2537431070,15530,15530,15530,15520,854
|
|
20240312,150700,2524175230,15530,15550,15550,15530,192
|
|
20240312,150600,2521190710,15550,15540,15560,15540,435
|
|
20240312,150500,2514428740,15540,15540,15550,15530,692
|
|
20240312,150400,2503675300,15540,15510,15540,15500,1086
|
|
20240312,150300,2486827790,15530,15530,15530,15500,2496
|
|
20240312,150200,2448130520,15530,15510,15530,15500,900
|
|
20240312,150100,2434170530,15510,15530,15530,15510,783
|
|
20240312,150000,2422014920,15550,15510,15550,15510,1135
|
|
20240312,145900,2404399720,15510,15520,15540,15500,1609
|
|
20240312,145800,2379446540,15530,15520,15530,15500,984
|
|
20240312,145700,2364186890,15520,15510,15530,15510,1774
|
|
20240312,145600,2336660010,15500,15520,15520,15500,278
|
|
20240312,145500,2332347450,15500,15530,15530,15500,439
|
|
20240312,145400,2325541370,15540,15550,15550,15540,330
|
|
20240312,145300,2320412120,15530,15500,15530,15500,786
|
|
20240312,145200,2308223130,15500,15500,15510,15500,454
|
|
20240312,145100,2301185250,15510,15490,15510,15490,1062
|
|
20240312,145000,2284720300,15490,15490,15500,15490,406
|
|
20240312,144900,2278430860,15490,15490,15500,15490,752
|
|
20240312,144800,2266775580,15490,15500,15500,15490,1098
|
|
20240312,144700,2249758070,15500,15490,15510,15490,213
|
|
20240312,144600,2246457360,15510,15500,15510,15500,754
|
|
20240312,144500,2234769720,15500,15510,15510,15500,187
|
|
20240312,144400,2231870350,15520,15520,15520,15520,26
|
|
20240312,144300,2231466830,15540,15490,15540,15480,1800
|
|
20240312,144200,2203571980,15480,15480,15480,15480,310
|
|
20240312,144100,2198773180,15480,15490,15490,15480,255
|
|
20240312,144000,2194825660,15490,15510,15510,15490,201
|
|
20240312,143900,2191709830,15510,15510,15510,15500,238
|
|
20240312,143800,2188020300,15510,15490,15510,15480,1085
|
|
20240312,143700,2171208550,15510,15480,15510,15480,449
|
|
20240312,143600,2164255310,15490,15460,15490,15460,1593
|
|
20240312,143500,2139616070,15470,15470,15470,15470,597
|
|
20240312,143400,2130380480,15470,15470,15480,15470,957
|
|
20240312,143300,2115574440,15470,15470,15470,15460,327
|
|
20240312,143200,2110517270,15490,15510,15510,15490,484
|
|
20240312,143100,2103011270,15550,15460,15550,15460,1974
|
|
20240312,143000,2072461040,15470,15470,15470,15470,357
|
|
20240312,142900,2066938250,15470,15470,15470,15470,178
|
|
20240312,142800,2064184590,15470,15470,15470,15470,316
|
|
20240312,142700,2059296070,15470,15450,15470,15450,702
|
|
20240312,142600,2048443360,15450,15460,15460,15450,578
|
|
20240312,142500,2039508790,15450,15470,15550,15450,2528
|
|
20240312,142400,2000296840,15470,15460,15470,15450,1494
|
|
20240312,142300,1977195100,15460,15460,15460,15450,638
|
|
20240312,142200,1967331820,15460,15460,15470,15450,921
|
|
20240312,142100,1953092440,15460,15450,15460,15450,762
|
|
20240312,142000,1941317380,15450,15430,15450,15430,983
|
|
20240312,141900,1926132430,15420,15410,15420,15410,1547
|
|
20240312,141800,1902288620,15410,15420,15420,15410,927
|
|
20240312,141700,1887999980,15420,15420,15420,15420,312
|
|
20240312,141600,1883188940,15410,15450,15450,15410,4380
|
|
20240312,141500,1815665600,15450,15500,15500,15450,2863
|
|
20240312,141400,1771321290,15500,15500,15520,15500,268
|
|
20240312,141300,1767164730,15510,15520,15530,15510,1118
|
|
20240312,141200,1749822660,15520,15530,15530,15520,291
|
|
20240312,141100,1745305250,15530,15540,15540,15530,1647
|
|
20240312,141000,1719724460,15540,15550,15550,15540,1517
|
|
20240312,140900,1696142110,15550,15550,15560,15550,1839
|
|
20240312,140800,1667545650,15550,15570,15570,15550,1961
|
|
20240312,140700,1637032500,15570,15570,15580,15560,1120
|
|
20240312,140600,1619595670,15570,15570,15570,15570,1621
|
|
20240312,140500,1594356700,15570,15570,15570,15570,308
|
|
20240312,140400,1589561140,15570,15570,15580,15570,413
|
|
20240312,140300,1583130590,15570,15580,15580,15570,133
|
|
20240312,140200,1581059150,15600,15600,15600,15600,1
|
|
20240312,140100,1581043550,15600,15560,15620,15560,2608
|
|
20240312,140000,1540370760,15570,15570,15580,15570,268
|
|
20240312,135900,1536197980,15570,15580,15590,15570,446
|
|
20240312,135800,1529251830,15580,15590,15590,15580,2151
|
|
20240312,135700,1495718060,15590,15580,15590,15580,1441
|
|
20240312,135600,1473258280,15580,15600,15600,15580,1713
|
|
20240312,135500,1446549620,15590,15600,15610,15590,4118
|
|
20240312,135400,1382328110,15610,15610,15610,15600,574
|
|
20240312,135300,1373369680,15610,15610,15610,15600,221
|
|
20240312,135200,1369921290,15680,15610,15680,15600,534
|
|
20240312,135100,1361588840,15610,15610,15610,15610,120
|
|
20240312,135000,1359715640,15610,15590,15610,15590,859
|
|
20240312,134900,1346314310,15600,15610,15610,15600,128
|
|
20240312,134800,1344317290,15590,15590,15590,15590,202
|
|
20240312,134700,1341168110,15590,15620,15620,15590,5452
|
|
20240312,134600,1256084240,15600,15620,15620,15600,2245
|
|
20240312,134500,1221043430,15620,15630,15630,15620,1286
|
|
20240312,134400,1200956000,15620,15630,15630,15620,225
|
|
20240312,134300,1197441190,15630,15630,15630,15630,1698
|
|
20240312,134200,1170901450,15640,15640,15640,15630,272
|
|
20240312,134100,1166648210,15650,15650,15650,15640,2246
|
|
20240312,134000,1131510080,15650,15660,15660,15650,2593
|
|
20240312,133900,1090924710,15660,15670,15680,15660,918
|
|
20240312,133800,1076540460,15670,15670,15670,15670,28
|
|
20240312,133700,1076101700,15670,15680,15680,15670,278
|
|
20240312,133600,1071742980,15680,15680,15680,15670,171
|
|
20240312,133500,1069062020,15680,15680,15680,15680,4
|
|
20240312,133400,1068999300,15680,15670,15680,15670,320
|
|
20240312,133300,1063982900,15670,15680,15680,15670,33
|
|
20240312,133200,1063465690,15680,15680,15680,15680,117
|
|
20240312,133100,1061631130,15680,15680,15680,15680,32
|
|
20240312,133000,1061129370,15690,15680,15690,15680,153
|
|
20240312,132900,1058730140,15680,15680,15680,15680,20
|
|
20240312,132800,1058416540,15680,15680,15680,15670,80
|
|
20240312,132700,1057162460,15670,15670,15670,15670,0
|
|
20240312,132600,1057162460,15670,15680,15680,15670,35
|
|
20240312,132500,1056613990,15670,15670,15670,15670,53
|
|
20240312,132400,1055783480,15680,15680,15680,15680,1
|
|
20240312,132300,1055767800,15680,15680,15680,15680,0
|
|
20240312,132200,1055767800,15680,15680,15680,15680,292
|
|
20240312,132100,1051189240,15680,15680,15680,15680,0
|
|
20240312,132000,1051189240,15680,15680,15680,15680,33
|
|
20240312,131900,1050671800,15680,15680,15680,15680,59
|
|
20240312,131800,1049746680,15680,15690,15690,15680,37
|
|
20240312,131700,1049166470,15690,15680,15690,15680,51
|
|
20240312,131600,1048366600,15680,15680,15680,15680,1
|
|
20240312,131500,1048350920,15680,15700,15700,15680,22
|
|
20240312,131400,1048005580,15680,15680,15680,15680,59
|
|
20240312,131300,1047080460,15680,15680,15680,15680,0
|
|
20240312,131200,1047080460,15680,15690,15690,15680,55
|
|
20240312,131100,1046217830,15690,15690,15690,15690,2
|
|
20240312,131000,1046186450,15680,15680,15680,15680,14
|
|
20240312,130900,1045966930,15670,15670,15670,15670,32
|
|
20240312,130800,1045465490,15680,15680,15680,15680,0
|
|
20240312,130700,1045465490,15680,15670,15680,15670,103
|
|
20240312,130600,1043850980,15660,15670,15670,15660,1913
|
|
20240312,130500,1013891270,15680,15680,15680,15680,41
|
|
20240312,130400,1013248390,15690,15690,15690,15690,0
|
|
20240312,130300,1013248390,15690,15670,15690,15670,116
|
|
20240312,130200,1011429430,15680,15680,15680,15680,20
|
|
20240312,130100,1011115830,15680,15680,15680,15680,38
|
|
20240312,130000,1010519990,15680,15680,15680,15680,20
|
|
20240312,125900,1010206390,15670,15670,15670,15670,32
|
|
20240312,125800,1009704950,15670,15670,15670,15670,777
|
|
20240312,125700,997529360,15670,15670,15670,15670,0
|
|
20240312,125600,997529360,15670,15680,15680,15670,62
|
|
20240312,125500,996557520,15680,15680,15680,15680,44
|
|
20240312,125400,995867600,15680,15670,15680,15670,594
|
|
20240312,125300,986559520,15660,15680,15680,15660,3681
|
|
20240312,125200,928871960,15690,15690,15690,15690,4
|
|
20240312,125100,928809200,15690,15690,15690,15690,0
|
|
20240312,125000,928809200,15690,15690,15690,15680,65
|
|
20240312,124900,927789500,15700,15710,15710,15700,263
|
|
20240312,124800,923660390,15700,15700,15700,15700,0
|
|
20240312,124700,923660390,15700,15700,15700,15690,2025
|
|
20240312,124600,891868210,15700,15700,15700,15700,262
|
|
20240312,124500,887754810,15700,15700,15700,15700,279
|
|
20240312,124400,883374510,15690,15680,15690,15680,46
|
|
20240312,124300,882653090,15690,15690,15690,15690,0
|
|
20240312,124200,882653090,15690,15690,15690,15690,19
|
|
20240312,124100,882354980,15690,15690,15690,15690,100
|
|
20240312,124000,880785980,15680,15680,15680,15680,32
|
|
20240312,123900,880284220,15690,15680,15690,15680,83
|
|
20240312,123800,878982590,15680,15680,15680,15680,0
|
|
20240312,123700,878982590,15680,15680,15680,15680,0
|
|
20240312,123600,878982590,15680,15680,15680,15680,33
|
|
20240312,123500,878465150,15700,15700,15700,15700,65
|
|
20240312,123400,877444650,15700,15680,15700,15680,414
|
|
20240312,123300,870946010,15680,15680,15680,15680,356
|
|
20240312,123200,865363930,15680,15680,15680,15680,0
|
|
20240312,123100,865363930,15680,15690,15690,15680,52
|
|
20240312,123000,864548370,15680,15680,15680,15680,0
|
|
20240312,122900,864548370,15680,15690,15690,15680,52
|
|
20240312,122800,863732820,15670,15670,15670,15670,0
|
|
20240312,122700,863732820,15670,15680,15680,15670,64
|
|
20240312,122600,862729620,15680,15680,15680,15680,1
|
|
20240312,122500,862713940,15700,15700,15700,15700,4
|
|
20240312,122400,862651140,15680,15680,15680,15680,0
|
|
20240312,122300,862651140,15680,15670,15680,15670,180
|
|
20240312,122200,859829240,15670,15680,15680,15670,51
|
|
20240312,122100,859029750,15670,15680,15680,15670,136
|
|
20240312,122000,856898600,15690,15680,15690,15670,301
|
|
20240312,121900,852179740,15690,15680,15690,15680,73
|
|
20240312,121800,851034900,15680,15680,15680,15680,33
|
|
20240312,121700,850517460,15680,15680,15680,15680,32
|
|
20240312,121600,850015700,15690,15690,15690,15690,5
|
|
20240312,121500,849937250,15680,15680,15680,15680,50
|
|
20240312,121400,849153250,15680,15680,15680,15680,32
|
|
20240312,121300,848651490,15680,15680,15680,15680,0
|
|
20240312,121200,848651490,15680,15680,15680,15680,126
|
|
20240312,121100,846675810,15690,15690,15690,15690,4
|
|
20240312,121000,846613050,15680,15680,15680,15680,32
|
|
20240312,120900,846111290,15690,15690,15690,15690,235
|
|
20240312,120800,842424140,15700,15700,15700,15700,0
|
|
20240312,120700,842424140,15700,15690,15700,15690,50
|
|
20240312,120600,841639460,15690,15690,15690,15690,33
|
|
20240312,120500,841121690,15690,15690,15690,15690,0
|
|
20240312,120400,841121690,15690,15700,15700,15690,34
|
|
20240312,120300,840588210,15690,15690,15690,15690,50
|
|
20240312,120200,839803710,15690,15690,15690,15690,890
|
|
20240312,120100,825839610,15700,15700,15700,15690,144
|
|
20240312,120000,823579150,15710,15710,15710,15710,46
|
|
20240312,115900,822856490,15710,15720,15720,15710,122
|
|
20240312,115800,820939030,15720,15720,15720,15710,245
|
|
20240312,115700,817087950,15720,15710,15720,15710,22
|
|
20240312,115600,816742130,15710,15710,15710,15710,32
|
|
20240312,115500,816239410,15720,15720,15720,15710,50
|
|
20240312,115400,815453730,15710,15700,15720,15700,121
|
|
20240312,115300,813551640,15710,15690,15710,15690,56
|
|
20240312,115200,812672520,15680,15690,15690,15680,56
|
|
20240312,115100,811794140,15680,15680,15680,15680,200
|
|
20240312,115000,808658140,15680,15670,15680,15670,51
|
|
20240312,114900,807858960,15670,15670,15670,15670,0
|
|
20240312,114800,807858960,15670,15670,15670,15670,66
|
|
20240312,114700,806824740,15670,15670,15670,15670,33
|
|
20240312,114600,806307630,15670,15670,15670,15670,0
|
|
20240312,114500,806307630,15670,15670,15670,15670,32
|
|
20240312,114400,805806190,15660,15680,15680,15660,345
|
|
20240312,114300,800402810,15670,15670,15670,15670,0
|
|
20240312,114200,800402810,15670,15670,15670,15670,88
|
|
20240312,114100,799023850,15670,15670,15670,15670,16
|
|
20240312,114000,798773130,15660,15670,15670,15660,58
|
|
20240312,113900,797864600,15670,15680,15680,15670,35
|
|
20240312,113800,797316120,15670,15670,15670,15670,35
|
|
20240312,113700,796767670,15660,15660,15660,15660,0
|
|
20240312,113600,796767670,15660,15680,15680,15660,150
|
|
20240312,113500,794416450,15710,15670,15710,15670,237
|
|
20240312,113400,790696050,15660,15660,15660,15660,730
|
|
20240312,113300,779264250,15660,15650,15660,15650,40
|
|
20240312,113200,778638220,15650,15650,15650,15640,335
|
|
20240312,113100,773396950,15650,15690,15700,15650,4304
|
|
20240312,113000,705992590,15690,15690,15690,15690,480
|
|
20240312,112900,698461390,15700,15700,15700,15700,11
|
|
20240312,112800,698288690,15710,15700,15710,15690,582
|
|
20240312,112700,689153010,15700,15700,15700,15700,265
|
|
20240312,112600,684992510,15710,15710,15710,15710,351
|
|
20240312,112500,679478300,15710,15710,15710,15710,46
|
|
20240312,112400,678755640,15710,15720,15720,15710,23
|
|
20240312,112300,678394280,15710,15720,15720,15710,35
|
|
20240312,112200,677844400,15710,15710,15710,15710,39
|
|
20240312,112100,677231710,15710,15720,15720,15710,409
|
|
20240312,112000,670806060,15720,15710,15720,15710,95
|
|
20240312,111900,669312980,15720,15720,15720,15720,1
|
|
20240312,111800,669297260,15710,15720,15720,15710,50
|
|
20240312,111700,668511580,15710,15710,15710,15710,32
|
|
20240312,111600,668008860,15720,15720,15720,15720,126
|
|
20240312,111500,666028140,15720,15710,15720,15710,530
|
|
20240312,111400,657701650,15710,15700,15710,15700,37
|
|
20240312,111300,657120730,15710,15700,15710,15700,189
|
|
20240312,111200,654153190,15700,15700,15700,15700,32
|
|
20240312,111100,653650790,15700,15710,15710,15700,41
|
|
20240312,111000,653006700,15700,15710,15710,15700,92
|
|
20240312,110900,651562120,15700,15710,15710,15700,552
|
|
20240312,110800,642895610,15710,15710,15710,15710,0
|
|
20240312,110700,642895610,15710,15710,15710,15710,36
|
|
20240312,110600,642330050,15700,15710,15710,15700,95
|
|
20240312,110500,640837920,15710,15710,15710,15710,1
|
|
20240312,110400,640822210,15710,15720,15720,15710,111
|
|
20240312,110300,639078390,15710,15700,15710,15700,151
|
|
20240312,110200,636706500,15710,15710,15710,15710,53
|
|
20240312,110100,635873870,15710,15710,15710,15710,5
|
|
20240312,110000,635795320,15710,15710,15710,15710,646
|
|
20240312,105900,625646660,15710,15710,15710,15710,46
|
|
20240312,105800,624924000,15710,15720,15720,15710,77
|
|
20240312,105700,623713940,15720,15710,15720,15710,68
|
|
20240312,105600,622645560,15720,15720,15730,15720,59
|
|
20240312,105500,621717580,15720,15720,15720,15720,134
|
|
20240312,105400,619611100,15730,15730,15730,15730,22
|
|
20240312,105300,619265040,15730,15720,15730,15720,132
|
|
20240312,105200,617189000,15720,15720,15720,15720,0
|
|
20240312,105100,617189000,15720,15720,15720,15720,20
|
|
20240312,105000,616874600,15740,15740,15740,15740,31
|
|
20240312,104900,616386660,15750,15750,15750,15750,0
|
|
20240312,104800,616386660,15750,15750,15750,15750,1
|
|
20240312,104700,616370910,15740,15720,15740,15720,388
|
|
20240312,104600,610270600,15710,15710,15710,15710,104
|
|
20240312,104500,608636760,15700,15690,15700,15690,40
|
|
20240312,104400,608008810,15700,15680,15700,15680,160
|
|
20240312,104300,605497930,15680,15680,15690,15680,758
|
|
20240312,104200,593610430,15690,15680,15690,15680,93
|
|
20240312,104100,592152080,15680,15680,15680,15680,155
|
|
20240312,104000,589721680,15680,15690,15690,15680,646
|
|
20240312,103900,579591200,15680,15700,15700,15680,763
|
|
20240312,103800,567623050,15690,15710,15720,15690,689
|
|
20240312,103700,556803330,15720,15710,15720,15710,81
|
|
20240312,103600,555530520,15720,15720,15740,15720,89
|
|
20240312,103500,554131400,15720,15750,15750,15720,451
|
|
20240312,103400,547033560,15740,15770,15770,15740,611
|
|
20240312,103300,537403530,15780,15780,15780,15780,62
|
|
20240312,103200,536425170,15800,15800,15800,15800,0
|
|
20240312,103100,536425170,15800,15800,15800,15790,144
|
|
20240312,103000,534151260,15790,15790,15790,15790,0
|
|
20240312,102900,534151260,15790,15790,15790,15790,285
|
|
20240312,102800,529651110,15780,15780,15780,15780,32
|
|
20240312,102700,529146150,15790,15790,15790,15790,177
|
|
20240312,102600,526351320,15790,15800,15800,15790,56
|
|
20240312,102500,525467060,15800,15800,15800,15800,2
|
|
20240312,102400,525435460,15790,15800,15800,15790,85
|
|
20240312,102300,524092860,15800,15820,15820,15800,400
|
|
20240312,102200,517770630,15830,15830,15830,15830,323
|
|
20240312,102100,512657540,15840,15840,15840,15840,177
|
|
20240312,102000,509853860,15850,15840,15850,15840,8
|
|
20240312,101900,509727090,15840,15840,15840,15840,54
|
|
20240312,101800,508871730,15840,15840,15860,15840,31
|
|
20240312,101700,508380650,15860,15860,15860,15860,31
|
|
20240312,101600,507888990,15860,15860,15860,15860,0
|
|
20240312,101500,507888990,15860,15860,15860,15860,0
|
|
20240312,101400,507888990,15860,15860,15860,15860,16
|
|
20240312,101300,507635230,15870,15870,15870,15870,0
|
|
20240312,101200,507635230,15870,15870,15870,15870,93
|
|
20240312,101100,506159320,15870,15840,15870,15840,258
|
|
20240312,101000,502067540,15850,15860,15860,15850,597
|
|
20240312,100900,492605060,15860,15860,15860,15860,0
|
|
20240312,100800,492605060,15860,15860,15860,15860,33
|
|
20240312,100700,492081680,15870,15900,15900,15870,1735
|
|
20240312,100600,464533490,15910,15910,15910,15910,2
|
|
20240312,100500,464501670,15910,15900,15910,15900,390
|
|
20240312,100400,458299860,15900,15900,15900,15900,264
|
|
20240312,100300,454102260,15910,15910,15910,15910,67
|
|
20240312,100200,453036290,15890,15900,15900,15890,453
|
|
20240312,100100,445834520,15900,15900,15900,15900,101
|
|
20240312,100000,444228620,15890,15890,15900,15880,308
|
|
20240312,095900,439333580,15890,15900,15910,15890,194
|
|
20240312,095800,436248850,15900,15910,15910,15900,986
|
|
20240312,095700,420561600,15910,15910,15910,15910,101
|
|
20240312,095600,418954690,15900,15870,15900,15870,106
|
|
20240312,095500,417269470,15870,15880,15900,15870,1524
|
|
20240312,095400,393062830,15880,15850,15880,15850,768
|
|
20240312,095300,380877480,15850,15850,15860,15850,244
|
|
20240312,095200,377009080,15850,15840,15850,15840,529
|
|
20240312,095100,368629680,15850,15840,15850,15840,59
|
|
20240312,095000,367694650,15840,15850,15860,15840,339
|
|
20240312,094900,362320360,15850,15790,15850,15790,2557
|
|
20240312,094800,321854400,15790,15790,15790,15780,186
|
|
20240312,094700,318918060,15790,15780,15790,15780,130
|
|
20240312,094600,316865660,15780,15780,15780,15780,37
|
|
20240312,094500,316281800,15780,15780,15780,15760,58
|
|
20240312,094400,315366710,15780,15750,15790,15750,735
|
|
20240312,094300,303782340,15750,15750,15750,15750,1
|
|
20240312,094200,303766590,15750,15750,15750,15750,82
|
|
20240312,094100,302475090,15740,15730,15740,15730,269
|
|
20240312,094000,298241040,15730,15730,15730,15730,0
|
|
20240312,093900,298241040,15730,15680,15730,15680,432
|
|
20240312,093800,291466530,15660,15660,15660,15660,35
|
|
20240312,093700,290918430,15660,15680,15680,15660,6
|
|
20240312,093600,290824370,15660,15660,15660,15660,675
|
|
20240312,093500,280253870,15670,15670,15670,15660,1785
|
|
20240312,093400,252297880,15660,15690,15690,15660,312
|
|
20240312,093300,247403510,15690,15680,15690,15670,238
|
|
20240312,093200,243671180,15700,15690,15700,15690,362
|
|
20240312,093100,237988500,15680,15710,15710,15680,1290
|
|
20240312,093000,217751600,15710,15720,15730,15710,397
|
|
20240312,092900,211512800,15720,15730,15730,15720,417
|
|
20240312,092800,204957550,15730,15730,15730,15730,0
|
|
20240312,092700,204957550,15730,15750,15750,15730,1609
|
|
20240312,092600,179640930,15750,15750,15750,15750,0
|
|
20240312,092500,179640930,15750,15750,15750,15750,254
|
|
20240312,092400,175640430,15780,15820,15820,15780,1735
|
|
20240312,092300,148245250,15820,15810,15820,15810,365
|
|
20240312,092200,142473100,15810,15810,15810,15810,100
|
|
20240312,092100,140892100,15820,15810,15820,15800,1573
|
|
20240312,092000,116016660,15810,15790,15810,15790,806
|
|
20240312,091900,103278780,15790,15760,15790,15760,402
|
|
20240312,091800,96937980,15750,15750,15750,15750,6
|
|
20240312,091700,96843480,15770,15750,15770,15720,338
|
|
20240312,091600,91521160,15730,15730,15730,15730,0
|
|
20240312,091500,91521160,15730,15750,15750,15720,1525
|
|
20240312,091400,67541740,15750,15750,15750,15750,401
|
|
20240312,091300,61225990,15750,15740,15750,15740,76
|
|
20240312,091200,60029000,15750,15720,15750,15720,6
|
|
20240312,091100,59934570,15720,15720,15720,15720,6
|
|
20240312,091000,59840250,15690,15670,15690,15670,399
|
|
20240312,090900,53587900,15670,15640,15670,15640,406
|
|
20240312,090800,47225940,15660,15660,15670,15650,1300
|
|
20240312,090700,26869840,15660,15670,15740,15660,18
|
|
20240312,090600,26587770,15740,15660,15740,15660,18
|
|
20240312,090500,26305090,15660,15660,15660,15660,13
|
|
20240312,090400,26101510,15660,15660,15660,15660,180
|
|
20240312,090300,23282710,15660,15650,15660,15650,293
|
|
20240312,090200,18697240,15650,15650,15650,15650,37
|
|
20240312,090100,18118190,15650,15660,15750,15640,523
|
|
20240312,090000,9933930,15660,15670,15710,15660,630
|