702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,203900,1847883740,15650,15650,15650,15650,1822
|
|
20240313,203800,1847883740,15650,15650,15650,15650,0
|
|
20240313,203700,1847883740,15650,15650,15650,15650,0
|
|
20240313,203600,1847883740,15650,15650,15650,15650,0
|
|
20240313,203500,1847883740,15650,15650,15650,15650,0
|
|
20240313,203400,1847883740,15650,15650,15650,15650,0
|
|
20240313,203300,1847883740,15650,15650,15650,15650,0
|
|
20240313,203200,1847883740,15650,15650,15650,15650,0
|
|
20240313,203100,1847883740,15650,15650,15650,15650,0
|
|
20240313,203000,1847883740,15650,15650,15650,15650,0
|
|
20240313,202900,1847883740,15650,15650,15650,15650,0
|
|
20240313,202800,1847883740,15650,15650,15650,15650,0
|
|
20240313,202700,1847883740,15650,15650,15650,15650,0
|
|
20240313,202600,1847883740,15650,15650,15650,15650,0
|
|
20240313,202500,1847883740,15650,15650,15650,15650,0
|
|
20240313,202400,1847883740,15650,15650,15650,15650,0
|
|
20240313,202300,1847883740,15650,15650,15650,15650,0
|
|
20240313,202200,1847883740,15650,15650,15650,15650,0
|
|
20240313,202100,1847883740,15650,15650,15650,15650,0
|
|
20240313,202000,1847883740,15650,15650,15650,15650,0
|
|
20240313,201900,1847883740,15650,15650,15650,15650,0
|
|
20240313,201800,1847883740,15650,15650,15650,15650,0
|
|
20240313,201700,1847883740,15650,15650,15650,15650,0
|
|
20240313,201600,1847883740,15650,15650,15650,15650,0
|
|
20240313,201500,1847883740,15650,15650,15650,15650,0
|
|
20240313,201400,1847883740,15650,15650,15650,15650,0
|
|
20240313,201300,1847883740,15650,15650,15650,15650,0
|
|
20240313,201200,1847883740,15650,15650,15650,15650,0
|
|
20240313,201100,1847883740,15650,15650,15650,15650,0
|
|
20240313,201000,1847883740,15650,15650,15650,15650,0
|
|
20240313,200900,1847883740,15650,15650,15650,15650,1822
|
|
20240313,200800,1847883740,15650,15650,15650,15650,0
|
|
20240313,200700,1847883740,15650,15650,15650,15650,0
|
|
20240313,200600,1847883740,15650,15650,15650,15650,0
|
|
20240313,200500,1847883740,15650,15650,15650,15650,0
|
|
20240313,200400,1847883740,15650,15650,15650,15650,0
|
|
20240313,200300,1847883740,15650,15650,15650,15650,0
|
|
20240313,200200,1847883740,15650,15650,15650,15650,0
|
|
20240313,200100,1847883740,15650,15650,15650,15650,0
|
|
20240313,200000,1847883740,15650,15650,15650,15650,0
|
|
20240313,195900,1847883740,15650,15650,15650,15650,0
|
|
20240313,195800,1847883740,15650,15650,15650,15650,0
|
|
20240313,195700,1847883740,15650,15650,15650,15650,0
|
|
20240313,195600,1847883740,15650,15650,15650,15650,0
|
|
20240313,195500,1847883740,15650,15650,15650,15650,0
|
|
20240313,195400,1847883740,15650,15650,15650,15650,0
|
|
20240313,195300,1847883740,15650,15650,15650,15650,0
|
|
20240313,195200,1847883740,15650,15650,15650,15650,0
|
|
20240313,195100,1847883740,15650,15650,15650,15650,0
|
|
20240313,195000,1847883740,15650,15650,15650,15650,0
|
|
20240313,194900,1847883740,15650,15650,15650,15650,0
|
|
20240313,194800,1847883740,15650,15650,15650,15650,0
|
|
20240313,194700,1847883740,15650,15650,15650,15650,0
|
|
20240313,194600,1847883740,15650,15650,15650,15650,0
|
|
20240313,194500,1847883740,15650,15650,15650,15650,0
|
|
20240313,194400,1847883740,15650,15650,15650,15650,0
|
|
20240313,194300,1847883740,15650,15650,15650,15650,0
|
|
20240313,194200,1847883740,15650,15650,15650,15650,0
|
|
20240313,194100,1847883740,15650,15650,15650,15650,0
|
|
20240313,194000,1847883740,15650,15650,15650,15650,0
|
|
20240313,193900,1847883740,15650,15650,15650,15650,1822
|
|
20240313,193800,1847883740,15650,15650,15650,15650,0
|
|
20240313,193700,1847883740,15650,15650,15650,15650,0
|
|
20240313,193600,1847883740,15650,15650,15650,15650,0
|
|
20240313,193500,1847883740,15650,15650,15650,15650,0
|
|
20240313,193400,1847883740,15650,15650,15650,15650,0
|
|
20240313,193300,1847883740,15650,15650,15650,15650,0
|
|
20240313,193200,1847883740,15650,15650,15650,15650,0
|
|
20240313,193100,1847883740,15650,15650,15650,15650,0
|
|
20240313,193000,1847883740,15650,15650,15650,15650,0
|
|
20240313,192900,1847883740,15650,15650,15650,15650,0
|
|
20240313,192800,1847883740,15650,15650,15650,15650,0
|
|
20240313,192700,1847883740,15650,15650,15650,15650,0
|
|
20240313,192600,1847883740,15650,15650,15650,15650,0
|
|
20240313,192500,1847883740,15650,15650,15650,15650,0
|
|
20240313,192400,1847883740,15650,15650,15650,15650,0
|
|
20240313,192300,1847883740,15650,15650,15650,15650,0
|
|
20240313,192200,1847883740,15650,15650,15650,15650,0
|
|
20240313,192100,1847883740,15650,15650,15650,15650,0
|
|
20240313,192000,1847883740,15650,15650,15650,15650,0
|
|
20240313,191900,1847883740,15650,15650,15650,15650,0
|
|
20240313,191800,1847883740,15650,15650,15650,15650,0
|
|
20240313,191700,1847883740,15650,15650,15650,15650,0
|
|
20240313,191600,1847883740,15650,15650,15650,15650,0
|
|
20240313,191500,1847883740,15650,15650,15650,15650,0
|
|
20240313,191400,1847883740,15650,15650,15650,15650,0
|
|
20240313,191300,1847883740,15650,15650,15650,15650,0
|
|
20240313,191200,1847883740,15650,15650,15650,15650,0
|
|
20240313,191100,1847883740,15650,15650,15650,15650,0
|
|
20240313,191000,1847883740,15650,15650,15650,15650,0
|
|
20240313,190900,1847883740,15650,15650,15650,15650,1822
|
|
20240313,190800,1847883740,15650,15650,15650,15650,0
|
|
20240313,190700,1847883740,15650,15650,15650,15650,0
|
|
20240313,190600,1847883740,15650,15650,15650,15650,0
|
|
20240313,190500,1847883740,15650,15650,15650,15650,0
|
|
20240313,190400,1847883740,15650,15650,15650,15650,0
|
|
20240313,190300,1847883740,15650,15650,15650,15650,0
|
|
20240313,190200,1847883740,15650,15650,15650,15650,0
|
|
20240313,190100,1847883740,15650,15650,15650,15650,0
|
|
20240313,190000,1847883740,15650,15650,15650,15650,0
|
|
20240313,185900,1847883740,15650,15650,15650,15650,0
|
|
20240313,185800,1847883740,15650,15650,15650,15650,0
|
|
20240313,185700,1847883740,15650,15650,15650,15650,0
|
|
20240313,185600,1847883740,15650,15650,15650,15650,0
|
|
20240313,185500,1847883740,15650,15650,15650,15650,0
|
|
20240313,185400,1847883740,15650,15650,15650,15650,0
|
|
20240313,185300,1847883740,15650,15650,15650,15650,0
|
|
20240313,185200,1847883740,15650,15650,15650,15650,0
|
|
20240313,185100,1847883740,15650,15650,15650,15650,0
|
|
20240313,185000,1847883740,15650,15650,15650,15650,0
|
|
20240313,184900,1847883740,15650,15650,15650,15650,0
|
|
20240313,184800,1847883740,15650,15650,15650,15650,0
|
|
20240313,184700,1847883740,15650,15650,15650,15650,0
|
|
20240313,184600,1847883740,15650,15650,15650,15650,0
|
|
20240313,184500,1847883740,15650,15650,15650,15650,0
|
|
20240313,184400,1847883740,15650,15650,15650,15650,0
|
|
20240313,184300,1847883740,15650,15650,15650,15650,0
|
|
20240313,184200,1847883740,15650,15650,15650,15650,0
|
|
20240313,184100,1847883740,15650,15650,15650,15650,0
|
|
20240313,184000,1847883740,15650,15650,15650,15650,0
|
|
20240313,183900,1847883740,15650,15650,15650,15650,1822
|
|
20240313,183800,1847883740,15650,15650,15650,15650,0
|
|
20240313,183700,1847883740,15650,15650,15650,15650,0
|
|
20240313,183600,1847883740,15650,15650,15650,15650,0
|
|
20240313,183500,1847883740,15650,15650,15650,15650,0
|
|
20240313,183400,1847883740,15650,15650,15650,15650,0
|
|
20240313,183300,1847883740,15650,15650,15650,15650,0
|
|
20240313,183200,1847883740,15650,15650,15650,15650,0
|
|
20240313,183100,1847883740,15650,15650,15650,15650,0
|
|
20240313,183000,1847883740,15650,15650,15650,15650,0
|
|
20240313,182900,1847883740,15650,15650,15650,15650,0
|
|
20240313,182800,1847883740,15650,15650,15650,15650,0
|
|
20240313,182700,1847883740,15650,15650,15650,15650,0
|
|
20240313,182600,1847883740,15650,15650,15650,15650,0
|
|
20240313,182500,1847883740,15650,15650,15650,15650,0
|
|
20240313,182400,1847883740,15650,15650,15650,15650,0
|
|
20240313,182300,1847883740,15650,15650,15650,15650,0
|
|
20240313,182200,1847883740,15650,15650,15650,15650,0
|
|
20240313,182100,1847883740,15650,15650,15650,15650,0
|
|
20240313,182000,1847883740,15650,15650,15650,15650,0
|
|
20240313,181900,1847883740,15650,15650,15650,15650,0
|
|
20240313,181800,1847883740,15650,15650,15650,15650,0
|
|
20240313,181700,1847883740,15650,15650,15650,15650,0
|
|
20240313,181600,1847883740,15650,15650,15650,15650,0
|
|
20240313,181500,1847883740,15650,15650,15650,15650,0
|
|
20240313,181400,1847883740,15650,15650,15650,15650,0
|
|
20240313,181300,1847883740,15650,15650,15650,15650,0
|
|
20240313,181200,1847883740,15650,15650,15650,15650,0
|
|
20240313,181100,1847883740,15650,15650,15650,15650,0
|
|
20240313,181000,1847883740,15650,15650,15650,15650,0
|
|
20240313,180900,1847883740,15650,15650,15650,15650,1822
|
|
20240313,180800,1847883740,15650,15650,15650,15650,0
|
|
20240313,180700,1847883740,15650,15650,15650,15650,0
|
|
20240313,180600,1847883740,15650,15650,15650,15650,0
|
|
20240313,180500,1847883740,15650,15650,15650,15650,0
|
|
20240313,180400,1847883740,15650,15650,15650,15650,0
|
|
20240313,180300,1847883740,15650,15650,15650,15650,0
|
|
20240313,180200,1847883740,15650,15650,15650,15650,0
|
|
20240313,180100,1847883740,15650,15650,15650,15650,0
|
|
20240313,180000,1847883740,15650,15650,15650,15650,0
|
|
20240313,175900,1847883740,15650,15650,15650,15650,0
|
|
20240313,175800,1847883740,15650,15650,15650,15650,0
|
|
20240313,175700,1847883740,15650,15650,15650,15650,0
|
|
20240313,175600,1847883740,15650,15650,15650,15650,0
|
|
20240313,175500,1847883740,15650,15650,15650,15650,0
|
|
20240313,175400,1847883740,15650,15650,15650,15650,0
|
|
20240313,175300,1847883740,15650,15650,15650,15650,0
|
|
20240313,175200,1847883740,15650,15650,15650,15650,0
|
|
20240313,175100,1847883740,15650,15650,15650,15650,0
|
|
20240313,175000,1847883740,15650,15650,15650,15650,0
|
|
20240313,174900,1847883740,15650,15650,15650,15650,0
|
|
20240313,174800,1847883740,15650,15650,15650,15650,0
|
|
20240313,174700,1847883740,15650,15650,15650,15650,0
|
|
20240313,174600,1847883740,15650,15650,15650,15650,0
|
|
20240313,174500,1847883740,15650,15650,15650,15650,0
|
|
20240313,174400,1847883740,15650,15650,15650,15650,0
|
|
20240313,174300,1847883740,15650,15650,15650,15650,0
|
|
20240313,174200,1847883740,15650,15650,15650,15650,0
|
|
20240313,174100,1847883740,15650,15650,15650,15650,0
|
|
20240313,174000,1847883740,15650,15650,15650,15650,0
|
|
20240313,173900,1847883740,15650,15650,15650,15650,1822
|
|
20240313,173800,1847883740,15650,15650,15650,15650,0
|
|
20240313,173700,1847883740,15650,15650,15650,15650,0
|
|
20240313,173600,1847883740,15650,15650,15650,15650,0
|
|
20240313,173500,1847883740,15650,15650,15650,15650,0
|
|
20240313,173400,1847883740,15650,15650,15650,15650,0
|
|
20240313,173300,1847883740,15650,15650,15650,15650,0
|
|
20240313,173200,1847883740,15650,15650,15650,15650,0
|
|
20240313,173100,1847883740,15650,15650,15650,15650,0
|
|
20240313,173000,1847883740,15650,15650,15650,15650,0
|
|
20240313,172900,1847883740,15650,15650,15650,15650,0
|
|
20240313,172800,1847883740,15650,15650,15650,15650,0
|
|
20240313,172700,1847883740,15650,15650,15650,15650,0
|
|
20240313,172600,1847883740,15650,15650,15650,15650,0
|
|
20240313,172500,1847883740,15650,15650,15650,15650,0
|
|
20240313,172400,1847883740,15650,15650,15650,15650,0
|
|
20240313,172300,1847883740,15650,15650,15650,15650,0
|
|
20240313,172200,1847883740,15650,15650,15650,15650,0
|
|
20240313,172100,1847883740,15650,15650,15650,15650,0
|
|
20240313,172000,1847883740,15650,15650,15650,15650,0
|
|
20240313,171900,1847883740,15650,15650,15650,15650,0
|
|
20240313,171800,1847883740,15650,15650,15650,15650,0
|
|
20240313,171700,1847883740,15650,15650,15650,15650,0
|
|
20240313,171600,1847883740,15650,15650,15650,15650,0
|
|
20240313,171500,1847883740,15650,15650,15650,15650,0
|
|
20240313,171400,1847883740,15650,15650,15650,15650,0
|
|
20240313,171300,1847883740,15650,15650,15650,15650,0
|
|
20240313,171200,1847883740,15650,15650,15650,15650,0
|
|
20240313,171100,1847883740,15650,15650,15650,15650,0
|
|
20240313,171000,1847883740,15650,15650,15650,15650,0
|
|
20240313,170900,1847883740,15650,15650,15650,15650,1822
|
|
20240313,170800,1847883740,15650,15650,15650,15650,0
|
|
20240313,170700,1847883740,15650,15650,15650,15650,0
|
|
20240313,170600,1847883740,15650,15650,15650,15650,0
|
|
20240313,170500,1847883740,15650,15650,15650,15650,0
|
|
20240313,170400,1847883740,15650,15650,15650,15650,0
|
|
20240313,170300,1847883740,15650,15650,15650,15650,0
|
|
20240313,170200,1847883740,15650,15650,15650,15650,0
|
|
20240313,170100,1847883740,15650,15650,15650,15650,0
|
|
20240313,170000,1847883740,15650,15650,15650,15650,0
|
|
20240313,165900,1847883740,15650,15650,15650,15650,0
|
|
20240313,165800,1847883740,15650,15650,15650,15650,0
|
|
20240313,165700,1847883740,15650,15650,15650,15650,0
|
|
20240313,165600,1847883740,15650,15650,15650,15650,0
|
|
20240313,165500,1847883740,15650,15650,15650,15650,0
|
|
20240313,165400,1847883740,15650,15650,15650,15650,0
|
|
20240313,165300,1847883740,15650,15650,15650,15650,0
|
|
20240313,165200,1847883740,15650,15650,15650,15650,0
|
|
20240313,165100,1847883740,15650,15650,15650,15650,0
|
|
20240313,165000,1847883740,15650,15650,15650,15650,0
|
|
20240313,164900,1847883740,15650,15650,15650,15650,0
|
|
20240313,164800,1847883740,15650,15650,15650,15650,0
|
|
20240313,164700,1847883740,15650,15650,15650,15650,0
|
|
20240313,164600,1847883740,15650,15650,15650,15650,0
|
|
20240313,164500,1847883740,15650,15650,15650,15650,0
|
|
20240313,164400,1847883740,15650,15650,15650,15650,0
|
|
20240313,164300,1847883740,15650,15650,15650,15650,0
|
|
20240313,164200,1847883740,15650,15650,15650,15650,0
|
|
20240313,164100,1847883740,15650,15650,15650,15650,0
|
|
20240313,164000,1847883740,15650,15650,15650,15650,0
|
|
20240313,163900,1847883740,15650,15650,15650,15650,1822
|
|
20240313,163800,1847883740,15650,15650,15650,15650,0
|
|
20240313,163700,1847883740,15650,15650,15650,15650,0
|
|
20240313,163600,1847883740,15650,15650,15650,15650,0
|
|
20240313,163500,1847883740,15650,15650,15650,15650,0
|
|
20240313,163400,1847883740,15650,15650,15650,15650,0
|
|
20240313,163300,1847883740,15650,15650,15650,15650,0
|
|
20240313,163200,1847883740,15650,15650,15650,15650,0
|
|
20240313,163100,1847883740,15650,15650,15650,15650,0
|
|
20240313,163000,1847883740,15650,15650,15650,15650,0
|
|
20240313,162900,1847883740,15650,15650,15650,15650,0
|
|
20240313,162800,1847883740,15650,15650,15650,15650,0
|
|
20240313,162700,1847883740,15650,15650,15650,15650,0
|
|
20240313,162600,1847883740,15650,15650,15650,15650,0
|
|
20240313,162500,1847883740,15650,15650,15650,15650,0
|
|
20240313,162400,1847883740,15650,15650,15650,15650,0
|
|
20240313,162300,1847883740,15650,15650,15650,15650,0
|
|
20240313,162200,1847883740,15650,15650,15650,15650,0
|
|
20240313,162100,1847883740,15650,15650,15650,15650,0
|
|
20240313,162000,1847883740,15650,15650,15650,15650,0
|
|
20240313,161900,1847883740,15650,15650,15650,15650,0
|
|
20240313,161800,1847883740,15650,15650,15650,15650,0
|
|
20240313,161700,1847883740,15650,15650,15650,15650,0
|
|
20240313,161600,1847883740,15650,15650,15650,15650,0
|
|
20240313,161500,1847883740,15650,15650,15650,15650,0
|
|
20240313,161400,1847883740,15650,15650,15650,15650,0
|
|
20240313,161300,1847883740,15650,15650,15650,15650,0
|
|
20240313,161200,1847883740,15650,15650,15650,15650,0
|
|
20240313,161100,1847883740,15650,15650,15650,15650,0
|
|
20240313,161000,1847883740,15650,15650,15650,15650,0
|
|
20240313,160900,1847883740,15650,15650,15650,15650,1822
|
|
20240313,160800,1847883740,15650,15650,15650,15650,0
|
|
20240313,160700,1847883740,15650,15650,15650,15650,0
|
|
20240313,160600,1847883740,15650,15650,15650,15650,0
|
|
20240313,160500,1847883740,15650,15650,15650,15650,0
|
|
20240313,160400,1847883740,15650,15650,15650,15650,0
|
|
20240313,160300,1847883740,15650,15650,15650,15650,0
|
|
20240313,160200,1847883740,15650,15650,15650,15650,0
|
|
20240313,160100,1847883740,15650,15650,15650,15650,0
|
|
20240313,160000,1847883740,15650,15650,15650,15650,0
|
|
20240313,155900,1847883740,15650,15650,15650,15650,0
|
|
20240313,155800,1847883740,15650,15650,15650,15650,0
|
|
20240313,155700,1847883740,15650,15650,15650,15650,0
|
|
20240313,155600,1847883740,15650,15650,15650,15650,0
|
|
20240313,155500,1847883740,15650,15650,15650,15650,0
|
|
20240313,155400,1847883740,15650,15650,15650,15650,0
|
|
20240313,155300,1847883740,15650,15650,15650,15650,0
|
|
20240313,155200,1847883740,15650,15650,15650,15650,0
|
|
20240313,155100,1847883740,15650,15650,15650,15650,0
|
|
20240313,155000,1847883740,15650,15650,15650,15650,0
|
|
20240313,154900,1847883740,15650,15650,15650,15650,0
|
|
20240313,154800,1847883740,15650,15650,15650,15650,0
|
|
20240313,154700,1847883740,15650,15650,15650,15650,0
|
|
20240313,154600,1847883740,15650,15650,15650,15650,0
|
|
20240313,154500,1847883740,15650,15650,15650,15650,0
|
|
20240313,154400,1847883740,15650,15650,15650,15650,0
|
|
20240313,154300,1847883740,15650,15650,15650,15650,0
|
|
20240313,154200,1847883740,15650,15650,15650,15650,0
|
|
20240313,154100,1847883740,15650,15650,15650,15650,0
|
|
20240313,154000,1847883740,15650,15650,15650,15650,0
|
|
20240313,153900,1847883740,15650,15650,15650,15650,1822
|
|
20240313,153800,1847883740,15650,15650,15650,15650,0
|
|
20240313,153700,1847883740,15650,15650,15650,15650,0
|
|
20240313,153600,1847883740,15650,15650,15650,15650,0
|
|
20240313,153500,1847883740,15650,15650,15650,15650,0
|
|
20240313,153400,1847883740,15650,15650,15650,15650,0
|
|
20240313,153300,1847883740,15650,15650,15650,15650,0
|
|
20240313,153200,1847883740,15650,15650,15650,15650,0
|
|
20240313,153100,1847883740,15650,15650,15650,15650,0
|
|
20240313,153000,1847883740,15650,15650,15650,15650,1822
|
|
20240313,152900,1819369440,15610,15610,15610,15610,0
|
|
20240313,152800,1819369440,15610,15610,15610,15610,0
|
|
20240313,152700,1819369440,15610,15610,15610,15610,0
|
|
20240313,152600,1819369440,15610,15610,15610,15610,0
|
|
20240313,152500,1819369440,15610,15610,15610,15610,0
|
|
20240313,152400,1819369440,15610,15610,15610,15610,0
|
|
20240313,152300,1819369440,15610,15610,15610,15610,0
|
|
20240313,152200,1819369440,15610,15610,15610,15610,0
|
|
20240313,152100,1819369440,15610,15610,15610,15610,0
|
|
20240313,152000,1819369440,15610,15610,15610,15610,0
|
|
20240313,151900,1819369440,15610,15610,15610,15610,49
|
|
20240313,151800,1818604550,15610,15610,15610,15600,10
|
|
20240313,151700,1818448500,15600,15610,15610,15600,81
|
|
20240313,151600,1817184520,15600,15610,15610,15600,82
|
|
20240313,151500,1815905210,15610,15590,15610,15590,3
|
|
20240313,151400,1815858400,15590,15630,15630,15590,188
|
|
20240313,151300,1812927400,15590,15590,15590,15590,0
|
|
20240313,151200,1812927400,15590,15610,15620,15590,229
|
|
20240313,151100,1809355080,15610,15610,15610,15610,2
|
|
20240313,151000,1809323860,15610,15590,15610,15590,469
|
|
20240313,150900,1802008450,15590,15600,15600,15590,275
|
|
20240313,150800,1797720370,15600,15590,15610,15590,404
|
|
20240313,150700,1791421300,15600,15590,15600,15590,92
|
|
20240313,150600,1789986510,15590,15590,15600,15590,246
|
|
20240313,150500,1786150420,15590,15600,15600,15590,80
|
|
20240313,150400,1784902820,15590,15590,15600,15590,90
|
|
20240313,150300,1783499620,15590,15600,15600,15590,211
|
|
20240313,150200,1780209000,15600,15600,15600,15600,101
|
|
20240313,150100,1778633400,15600,15590,15640,15590,180
|
|
20240313,150000,1775825880,15600,15640,15640,15590,374
|
|
20240313,145900,1769988760,15600,15610,15620,15600,144
|
|
20240313,145800,1767741940,15610,15600,15620,15600,280
|
|
20240313,145700,1763371630,15600,15600,15620,15600,323
|
|
20240313,145600,1758330820,15600,15600,15620,15590,281
|
|
20240313,145500,1753945010,15600,15610,15610,15600,264
|
|
20240313,145400,1749826220,15610,15610,15610,15610,185
|
|
20240313,145300,1746938370,15610,15620,15620,15610,287
|
|
20240313,145200,1742456870,15610,15650,15650,15610,768
|
|
20240313,145100,1730450240,15640,15640,15650,15640,207
|
|
20240313,145000,1727212560,15640,15650,15650,15640,289
|
|
20240313,144900,1722692280,15640,15650,15650,15640,314
|
|
20240313,144800,1717780640,15640,15640,15670,15640,367
|
|
20240313,144700,1712039630,15640,15650,15680,15640,404
|
|
20240313,144600,1705717120,15650,15650,15670,15650,136
|
|
20240313,144500,1703588660,15650,15650,15650,15640,272
|
|
20240313,144400,1699332150,15650,15660,15660,15640,176
|
|
20240313,144300,1696578390,15680,15660,15680,15640,349
|
|
20240313,144200,1691113350,15650,15660,15670,15650,272
|
|
20240313,144100,1686856120,15650,15660,15660,15650,258
|
|
20240313,144000,1682818100,15650,15660,15660,15650,136
|
|
20240313,143900,1680688980,15650,15650,15660,15650,267
|
|
20240313,143800,1676510110,15650,15650,15650,15650,96
|
|
20240313,143700,1675007710,15660,15660,15660,15660,308
|
|
20240313,143600,1670184430,15670,15670,15670,15660,390
|
|
20240313,143500,1664076010,15650,15660,15670,15640,222
|
|
20240313,143400,1660600190,15640,15660,15660,15640,308
|
|
20240313,143300,1655782430,15640,15650,15650,15630,250
|
|
20240313,143200,1651872610,15650,15610,15650,15610,738
|
|
20240313,143100,1640332010,15610,15610,15610,15610,247
|
|
20240313,143000,1636476340,15610,15610,15610,15610,48
|
|
20240313,142900,1635727060,15610,15630,15630,15610,467
|
|
20240313,142800,1628431710,15610,15610,15610,15610,113
|
|
20240313,142700,1626667780,15630,15610,15630,15610,177
|
|
20240313,142600,1623903810,15610,15620,15620,15610,215
|
|
20240313,142500,1620546240,15610,15630,15630,15610,164
|
|
20240313,142400,1617984330,15630,15630,15630,15630,357
|
|
20240313,142300,1612404420,15630,15630,15650,15630,811
|
|
20240313,142200,1599722600,15620,15580,15630,15580,492
|
|
20240313,142100,1592042700,15610,15580,15610,15580,88
|
|
20240313,142000,1590670370,15610,15590,15610,15580,182
|
|
20240313,141900,1587832010,15590,15580,15590,15580,147
|
|
20240313,141800,1585540750,15560,15550,15580,15550,198
|
|
20240313,141700,1582459580,15560,15590,15620,15560,277
|
|
20240313,141600,1578144680,15590,15610,15610,15590,195
|
|
20240313,141500,1575102010,15610,15610,15610,15610,309
|
|
20240313,141400,1570278520,15610,15610,15610,15610,113
|
|
20240313,141300,1568514590,15610,15580,15610,15580,496
|
|
20240313,141200,1560778460,15580,15580,15580,15540,351
|
|
20240313,141100,1555313350,15570,15550,15570,15540,202
|
|
20240313,141000,1552170680,15530,15550,15550,15530,154
|
|
20240313,140900,1549777210,15550,15550,15550,15550,274
|
|
20240313,140800,1545516510,15550,15550,15550,15550,69
|
|
20240313,140700,1544443560,15550,15550,15550,15550,163
|
|
20240313,140600,1541908910,15550,15550,15550,15550,113
|
|
20240313,140500,1540151760,15570,15590,15590,15560,322
|
|
20240313,140400,1535134590,15570,15570,15570,15550,691
|
|
20240313,140300,1524377970,15570,15560,15570,15560,259
|
|
20240313,140200,1520346470,15560,15570,15580,15560,567
|
|
20240313,140100,1511522120,15560,15580,15580,15560,213
|
|
20240313,140000,1508205490,15570,15580,15580,15570,25
|
|
20240313,135900,1507816230,15570,15580,15580,15570,379
|
|
20240313,135800,1501912290,15570,15570,15570,15570,113
|
|
20240313,135700,1500152880,15590,15570,15590,15570,120
|
|
20240313,135600,1498282740,15560,15580,15610,15550,379
|
|
20240313,135500,1492377590,15590,15580,15590,15580,295
|
|
20240313,135400,1487779660,15580,15580,15580,15580,0
|
|
20240313,135300,1487779660,15580,15590,15600,15580,457
|
|
20240313,135200,1480655130,15590,15590,15590,15590,99
|
|
20240313,135100,1479111720,15560,15580,15600,15560,218
|
|
20240313,135000,1475716090,15560,15590,15590,15550,191
|
|
20240313,134900,1472745300,15590,15600,15600,15590,117
|
|
20240313,134800,1470920870,15610,15610,15610,15610,187
|
|
20240313,134700,1468001800,15610,15610,15610,15610,165
|
|
20240313,134600,1465426150,15610,15570,15610,15570,455
|
|
20240313,134500,1458329320,15570,15570,15570,15570,112
|
|
20240313,134400,1456585480,15550,15550,15550,15550,158
|
|
20240313,134300,1454128580,15610,15590,15610,15550,814
|
|
20240313,134200,1441460350,15580,15600,15600,15570,132
|
|
20240313,134100,1439402680,15600,15600,15600,15600,108
|
|
20240313,134000,1437717880,15600,15620,15620,15600,317
|
|
20240313,133900,1432767560,15620,15620,15620,15620,413
|
|
20240313,133800,1426316500,15620,15620,15620,15620,213
|
|
20240313,133700,1422989440,15620,15620,15620,15620,305
|
|
20240313,133600,1418225340,15620,15620,15620,15620,286
|
|
20240313,133500,1413758020,15620,15630,15630,15620,147
|
|
20240313,133400,1411461480,15630,15620,15630,15620,155
|
|
20240313,133300,1409039960,15600,15600,15600,15600,0
|
|
20240313,133200,1409039960,15600,15630,15630,15600,209
|
|
20240313,133100,1405775840,15630,15670,15670,15630,252
|
|
20240313,133000,1401834820,15670,15670,15670,15670,219
|
|
20240313,132900,1398403090,15650,15660,15670,15630,803
|
|
20240313,132800,1385826730,15650,15610,15650,15600,4739
|
|
20240313,132700,1311828210,15600,15600,15600,15600,82
|
|
20240313,132600,1310549010,15560,15600,15600,15560,246
|
|
20240313,132500,1306715850,15590,15630,15630,15590,153
|
|
20240313,132400,1304328180,15640,15650,15650,15640,41
|
|
20240313,132300,1303686540,15650,15610,15650,15580,360
|
|
20240313,132200,1298065030,15610,15570,15620,15560,252
|
|
20240313,132100,1294132610,15590,15610,15610,15570,291
|
|
20240313,132000,1289596390,15610,15650,15650,15570,724
|
|
20240313,131900,1278288250,15650,15660,15660,15650,202
|
|
20240313,131800,1275126040,15650,15690,15690,15650,215
|
|
20240313,131700,1271757530,15690,15690,15700,15680,1059
|
|
20240313,131600,1255135010,15690,15650,15690,15630,1265
|
|
20240313,131500,1235303420,15650,15620,15650,15570,857
|
|
20240313,131400,1221922490,15630,15630,15630,15590,83
|
|
20240313,131300,1220625280,15630,15620,15630,15590,890
|
|
20240313,131200,1206728090,15660,15520,15670,15520,947
|
|
20240313,131100,1191974720,15520,15520,15520,15520,270
|
|
20240313,131000,1187784320,15520,15530,15540,15520,374
|
|
20240313,130900,1181976120,15520,15530,15530,15520,126
|
|
20240313,130800,1180020180,15530,15530,15530,15530,85
|
|
20240313,130700,1178700130,15530,15550,15550,15530,218
|
|
20240313,130600,1175313250,15550,15550,15550,15550,80
|
|
20240313,130500,1174069250,15550,15540,15550,15540,72
|
|
20240313,130400,1172950350,15550,15550,15550,15540,84
|
|
20240313,130300,1171644640,15550,15550,15550,15550,69
|
|
20240313,130200,1170571690,15550,15560,15560,15550,333
|
|
20240313,130100,1165391550,15560,15560,15560,15560,230
|
|
20240313,130000,1161812750,15560,15550,15560,15550,101
|
|
20240313,125900,1160241200,15560,15550,15560,15550,208
|
|
20240313,125800,1157006580,15550,15550,15550,15550,55
|
|
20240313,125700,1156151330,15550,15550,15550,15550,0
|
|
20240313,125600,1156151330,15550,15550,15550,15550,32
|
|
20240313,125500,1155653730,15550,15550,15550,15540,110
|
|
20240313,125400,1153943810,15550,15550,15550,15550,1
|
|
20240313,125300,1153928260,15550,15540,15550,15540,206
|
|
20240313,125200,1150724970,15540,15550,15550,15540,128
|
|
20240313,125100,1148735130,15550,15550,15550,15550,70
|
|
20240313,125000,1147646630,15560,15570,15570,15560,134
|
|
20240313,124900,1145560930,15570,15560,15590,15560,108
|
|
20240313,124800,1143879360,15560,15560,15560,15560,0
|
|
20240313,124700,1143879360,15560,15560,15560,15560,100
|
|
20240313,124600,1142323360,15550,15550,15560,15550,43
|
|
20240313,124500,1141654700,15560,15560,15560,15560,12
|
|
20240313,124400,1141467980,15550,15560,15560,15550,102
|
|
20240313,124300,1139881550,15550,15550,15550,15550,99
|
|
20240313,124200,1138342100,15560,15560,15560,15560,2
|
|
20240313,124100,1138310980,15560,15560,15560,15560,69
|
|
20240313,124000,1137237340,15560,15570,15570,15560,139
|
|
20240313,123900,1135073500,15590,15590,15590,15590,0
|
|
20240313,123800,1135073500,15590,15570,15590,15570,221
|
|
20240313,123700,1131630110,15570,15570,15570,15570,88
|
|
20240313,123600,1130259950,15570,15570,15570,15570,84
|
|
20240313,123500,1128952070,15570,15570,15570,15570,9
|
|
20240313,123400,1128811940,15560,15560,15560,15560,124
|
|
20240313,123300,1126882500,15570,15570,15570,15570,3
|
|
20240313,123200,1126835790,15570,15570,15570,15570,0
|
|
20240313,123100,1126835790,15570,15570,15570,15560,113
|
|
20240313,123000,1125077080,15590,15570,15590,15570,21
|
|
20240313,122900,1124750090,15570,15570,15570,15570,58
|
|
20240313,122800,1123847030,15570,15590,15590,15570,224
|
|
20240313,122700,1120358220,15590,15590,15590,15590,27
|
|
20240313,122600,1119937290,15590,15600,15600,15590,72
|
|
20240313,122500,1118814590,15590,15590,15600,15590,91
|
|
20240313,122400,1117395890,15610,15610,15610,15610,0
|
|
20240313,122300,1117395890,15610,15600,15610,15590,148
|
|
20240313,122200,1115087650,15610,15600,15610,15600,85
|
|
20240313,122100,1113761610,15600,15600,15600,15600,69
|
|
20240313,122000,1112685210,15610,15610,15610,15610,0
|
|
20240313,121900,1112685210,15610,15600,15610,15600,41
|
|
20240313,121800,1112045590,15610,15610,15610,15610,53
|
|
20240313,121700,1111218260,15610,15620,15620,15610,35
|
|
20240313,121600,1110671670,15600,15620,15620,15600,538
|
|
20240313,121500,1102275980,15630,15630,15630,15630,0
|
|
20240313,121400,1102275980,15630,15630,15630,15630,6
|
|
20240313,121300,1102182200,15630,15630,15630,15620,87
|
|
20240313,121200,1100822400,15630,15630,15640,15620,202
|
|
20240313,121100,1097666820,15630,15630,15630,15630,187
|
|
20240313,121000,1094744010,15630,15630,15630,15630,9
|
|
20240313,120900,1094603340,15630,15630,15630,15630,55
|
|
20240313,120800,1093743690,15630,15630,15640,15630,202
|
|
20240313,120700,1090586410,15620,15620,15620,15620,70
|
|
20240313,120600,1089493010,15620,15620,15620,15620,53
|
|
20240313,120500,1088665150,15620,15620,15620,15620,55
|
|
20240313,120400,1087806050,15620,15620,15620,15620,108
|
|
20240313,120300,1086119090,15620,15620,15630,15620,118
|
|
20240313,120200,1084275630,15620,15630,15640,15620,1002
|
|
20240313,120100,1068616810,15640,15640,15640,15640,344
|
|
20240313,120000,1063236650,15640,15670,15670,15640,1344
|
|
20240313,115900,1042191050,15680,15680,15680,15680,2
|
|
20240313,115800,1042159690,15680,15670,15680,15670,43
|
|
20240313,115700,1041485500,15670,15690,15690,15670,74
|
|
20240313,115600,1040325620,15670,15670,15670,15670,20
|
|
20240313,115500,1040012220,15670,15670,15670,15670,1
|
|
20240313,115400,1039996550,15670,15690,15690,15670,90
|
|
20240313,115300,1038585750,15680,15680,15680,15680,0
|
|
20240313,115200,1038585750,15680,15680,15680,15680,40
|
|
20240313,115100,1037958550,15670,15670,15670,15660,143
|
|
20240313,115000,1035718340,15660,15660,15670,15660,175
|
|
20240313,114900,1032977790,15660,15660,15660,15660,10
|
|
20240313,114800,1032821190,15660,15670,15670,15660,99
|
|
20240313,114700,1031270550,15670,15690,15700,15660,522
|
|
20240313,114600,1023083660,15700,15710,15710,15700,170
|
|
20240313,114500,1020414610,15720,15730,15730,15710,403
|
|
20240313,114400,1014078880,15720,15700,15720,15700,137
|
|
20240313,114300,1011926020,15700,15720,15720,15700,559
|
|
20240313,114200,1003138590,15710,15700,15710,15700,158
|
|
20240313,114100,1000656990,15700,15690,15700,15690,180
|
|
20240313,114000,997831130,15700,15680,15700,15680,79
|
|
20240313,113900,996590970,15670,15640,15700,15640,1408
|
|
20240313,113800,974507680,15640,15640,15640,15640,118
|
|
20240313,113700,972662160,15640,15630,15640,15630,3
|
|
20240313,113600,972615260,15630,15620,15630,15620,249
|
|
20240313,113500,968724390,15620,15620,15620,15610,73
|
|
20240313,113400,967584280,15620,15620,15620,15620,70
|
|
20240313,113300,966490880,15610,15610,15610,15610,52
|
|
20240313,113200,965679160,15610,15630,15630,15610,450
|
|
20240313,113100,958653380,15630,15630,15630,15630,70
|
|
20240313,113000,957559280,15630,15670,15670,15630,214
|
|
20240313,112900,954210460,15670,15660,15670,15660,401
|
|
20240313,112800,947928900,15620,15610,15620,15610,277
|
|
20240313,112700,943603150,15600,15600,15600,15590,155
|
|
20240313,112600,941185850,15600,15600,15600,15600,15
|
|
20240313,112500,940951850,15600,15600,15600,15600,0
|
|
20240313,112400,940951850,15600,15600,15600,15600,233
|
|
20240313,112300,937317050,15600,15600,15600,15600,0
|
|
20240313,112200,937317050,15600,15590,15600,15590,142
|
|
20240313,112100,935102890,15580,15580,15580,15580,39
|
|
20240313,112000,934495270,15590,15590,15590,15590,2
|
|
20240313,111900,934464090,15600,15600,15600,15600,2
|
|
20240313,111800,934432890,15580,15580,15580,15580,59
|
|
20240313,111700,933513670,15580,15580,15580,15580,107
|
|
20240313,111600,931846610,15580,15570,15580,15570,156
|
|
20240313,111500,929416500,15570,15570,15570,15570,68
|
|
20240313,111400,928357740,15580,15580,15580,15580,1
|
|
20240313,111300,928342160,15580,15580,15580,15570,173
|
|
20240313,111200,925647940,15580,15580,15580,15580,352
|
|
20240313,111100,920163780,15560,15570,15570,15560,168
|
|
20240313,111000,917549000,15580,15580,15580,15580,0
|
|
20240313,110900,917549000,15580,15580,15580,15580,0
|
|
20240313,110800,917549000,15580,15620,15620,15580,635
|
|
20240313,110700,907640630,15610,15610,15620,15610,117
|
|
20240313,110600,905813850,15630,15630,15630,15630,13
|
|
20240313,110500,905610660,15630,15650,15660,15620,593
|
|
20240313,110400,896336050,15660,15630,15660,15630,22
|
|
20240313,110300,895992130,15630,15640,15640,15630,263
|
|
20240313,110200,891879510,15640,15660,15660,15640,617
|
|
20240313,110100,882218130,15660,15600,15680,15600,2228
|
|
20240313,110000,847393110,15600,15590,15610,15590,1186
|
|
20240313,105900,828893550,15580,15590,15590,15580,199
|
|
20240313,105800,825791850,15590,15570,15590,15570,490
|
|
20240313,105700,818155750,15590,15530,15590,15510,1874
|
|
20240313,105600,789001300,15520,15510,15520,15500,467
|
|
20240313,105500,781760730,15510,15510,15510,15510,1
|
|
20240313,105400,781745220,15510,15510,15510,15510,30
|
|
20240313,105300,781279920,15510,15520,15520,15510,245
|
|
20240313,105200,777478750,15530,15520,15530,15520,71
|
|
20240313,105100,776376230,15520,15520,15520,15520,30
|
|
20240313,105000,775910630,15520,15510,15520,15510,104
|
|
20240313,104900,774297230,15530,15530,15530,15530,28
|
|
20240313,104800,773862390,15520,15510,15520,15510,469
|
|
20240313,104700,766587520,15510,15520,15520,15510,204
|
|
20240313,104600,763423470,15510,15510,15510,15510,69
|
|
20240313,104500,762353280,15510,15510,15510,15510,38
|
|
20240313,104400,761763900,15510,15510,15510,15510,58
|
|
20240313,104300,760864320,15520,15520,15520,15520,1
|
|
20240313,104200,760848800,15510,15510,15510,15510,0
|
|
20240313,104100,760848800,15510,15510,15510,15510,953
|
|
20240313,104000,746067770,15510,15500,15510,15500,71
|
|
20240313,103900,744966570,15500,15500,15500,15500,106
|
|
20240313,103800,743323570,15500,15510,15530,15500,270
|
|
20240313,103700,739135640,15510,15510,15510,15500,22
|
|
20240313,103600,738794480,15510,15500,15510,15500,598
|
|
20240313,103500,729520340,15500,15510,15510,15500,373
|
|
20240313,103400,723735790,15510,15520,15520,15510,45
|
|
20240313,103300,723037670,15520,15510,15520,15510,81
|
|
20240313,103200,721780570,15510,15520,15520,15510,296
|
|
20240313,103100,717187400,15520,15520,15520,15520,18
|
|
20240313,103000,716908040,15520,15530,15530,15520,19
|
|
20240313,102900,716613040,15530,15500,15540,15500,318
|
|
20240313,102800,711680200,15500,15500,15500,15500,13
|
|
20240313,102700,711478700,15490,15470,15500,15460,1225
|
|
20240313,102600,692516030,15440,15450,15450,15440,64
|
|
20240313,102500,691527750,15440,15450,15450,15440,250
|
|
20240313,102400,687665960,15450,15480,15480,15450,109
|
|
20240313,102300,685980380,15480,15470,15480,15450,138
|
|
20240313,102200,683846000,15470,15470,15470,15470,130
|
|
20240313,102100,681834900,15460,15460,15460,15460,9
|
|
20240313,102000,681695760,15440,15440,15450,15430,817
|
|
20240313,101900,669084470,15450,15450,15450,15440,101
|
|
20240313,101800,667524720,15430,15430,15430,15430,3
|
|
20240313,101700,667478430,15450,15430,15460,15430,279
|
|
20240313,101600,663172510,15460,15450,15460,15430,457
|
|
20240313,101500,656115870,15450,15460,15460,15450,129
|
|
20240313,101400,654122380,15450,15450,15460,15450,5
|
|
20240313,101300,654045110,15460,15470,15470,15460,69
|
|
20240313,101200,652978250,15460,15470,15490,15460,100
|
|
20240313,101100,651431100,15480,15460,15480,15440,257
|
|
20240313,101000,647457920,15470,15470,15470,15440,1335
|
|
20240313,100900,626830930,15470,15480,15480,15470,86
|
|
20240313,100800,625499890,15500,15460,15500,15460,145
|
|
20240313,100700,623257130,15460,15460,15470,15460,169
|
|
20240313,100600,620644280,15460,15460,15460,15460,102
|
|
20240313,100500,619067360,15470,15460,15470,15460,7
|
|
20240313,100400,618959080,15460,15490,15490,15460,1224
|
|
20240313,100300,600015660,15480,15490,15490,15480,138
|
|
20240313,100200,597879300,15490,15470,15490,15470,239
|
|
20240313,100100,594179670,15510,15510,15510,15470,119
|
|
20240313,100000,592338660,15490,15470,15490,15460,477
|
|
20240313,095900,584954890,15460,15470,15470,15450,343
|
|
20240313,095800,579652070,15480,15490,15490,15480,31
|
|
20240313,095700,579172080,15490,15470,15490,15470,92
|
|
20240313,095600,577748780,15470,15480,15490,15470,161
|
|
20240313,095500,575256810,15490,15510,15510,15490,86
|
|
20240313,095400,573924650,15510,15510,15510,15510,6
|
|
20240313,095300,573831590,15510,15510,15520,15510,8
|
|
20240313,095200,573707490,15490,15490,15490,15490,302
|
|
20240313,095100,569029510,15490,15510,15520,15480,402
|
|
20240313,095000,562794620,15470,15480,15510,15470,990
|
|
20240313,094900,547473390,15480,15530,15530,15480,193
|
|
20240313,094800,544482640,15530,15530,15530,15530,1
|
|
20240313,094700,544467110,15540,15510,15540,15510,478
|
|
20240313,094600,537053150,15480,15480,15480,15480,39
|
|
20240313,094500,536449430,15540,15580,15590,15540,1837
|
|
20240313,094400,507866560,15580,15540,15580,15540,171
|
|
20240313,094300,505206740,15460,15490,15500,15460,312
|
|
20240313,094200,500375560,15470,15520,15590,15470,478
|
|
20240313,094100,492967640,15600,15570,15600,15520,304
|
|
20240313,094000,488231050,15520,15470,15580,15450,1699
|
|
20240313,093900,461896010,15450,15450,15450,15450,14
|
|
20240313,093800,461679710,15450,15440,15470,15440,562
|
|
20240313,093700,452994470,15440,15430,15450,15420,168
|
|
20240313,093600,450401600,15430,15420,15430,15420,215
|
|
20240313,093500,447084850,15410,15410,15410,15410,100
|
|
20240313,093400,445543850,15410,15410,15410,15410,1317
|
|
20240313,093300,425248880,15410,15450,15450,15410,2150
|
|
20240313,093200,392092780,15440,15440,15440,15430,1097
|
|
20240313,093100,375162950,15460,15470,15470,15460,134
|
|
20240313,093000,373091200,15470,15460,15470,15430,407
|
|
20240313,092900,366801510,15430,15420,15430,15420,145
|
|
20240313,092800,364564860,15430,15430,15430,15430,196
|
|
20240313,092700,361540580,15430,15440,15450,15420,222
|
|
20240313,092600,358116680,15440,15410,15460,15410,197
|
|
20240313,092500,355079510,15410,15410,15420,15410,209
|
|
20240313,092400,351858520,15410,15420,15420,15410,1023
|
|
20240313,092300,336092470,15420,15450,15460,15420,3762
|
|
20240313,092200,277988350,15450,15460,15480,15450,909
|
|
20240313,092100,263935390,15460,15490,15490,15460,1067
|
|
20240313,092000,247427030,15500,15500,15500,15490,126
|
|
20240313,091900,245474280,15490,15490,15490,15490,119
|
|
20240313,091800,243630970,15480,15480,15490,15480,573
|
|
20240313,091700,234755620,15490,15470,15490,15470,41
|
|
20240313,091600,234121060,15480,15480,15480,15470,47
|
|
20240313,091500,233393640,15480,15490,15490,15470,259
|
|
20240313,091400,229384980,15490,15490,15490,15480,100
|
|
20240313,091300,227836890,15490,15470,15490,15460,676
|
|
20240313,091200,217383640,15460,15470,15480,15460,416
|
|
20240313,091100,210949020,15470,15510,15510,15470,5207
|
|
20240313,091000,130264660,15500,15510,15510,15500,815
|
|
20240313,090900,117625640,15510,15570,15570,15510,276
|
|
20240313,090800,113339380,15510,15520,15570,15510,1439
|
|
20240313,090700,91010560,15520,15570,15600,15520,1876
|
|
20240313,090600,61837740,15570,15560,15570,15560,131
|
|
20240313,090500,59799000,15570,15570,15600,15570,1042
|
|
20240313,090400,43574370,15570,15590,15610,15560,1498
|
|
20240313,090300,20238150,15590,15590,15610,15590,229
|
|
20240313,090200,16665720,15610,15600,15610,15600,400
|
|
20240313,090100,10425420,15600,15600,15600,15600,0
|
|
20240313,090000,10425420,15600,15610,15610,15600,668
|