702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,203900,2500959670,15440,15440,15440,15440,25173
|
|
20240314,203800,2500959670,15440,15440,15440,15440,0
|
|
20240314,203700,2500959670,15440,15440,15440,15440,0
|
|
20240314,203600,2500959670,15440,15440,15440,15440,0
|
|
20240314,203500,2500959670,15440,15440,15440,15440,0
|
|
20240314,203400,2500959670,15440,15440,15440,15440,0
|
|
20240314,203300,2500959670,15440,15440,15440,15440,0
|
|
20240314,203200,2500959670,15440,15440,15440,15440,0
|
|
20240314,203100,2500959670,15440,15440,15440,15440,0
|
|
20240314,203000,2500959670,15440,15440,15440,15440,0
|
|
20240314,202900,2500959670,15440,15440,15440,15440,0
|
|
20240314,202800,2500959670,15440,15440,15440,15440,0
|
|
20240314,202700,2500959670,15440,15440,15440,15440,0
|
|
20240314,202600,2500959670,15440,15440,15440,15440,0
|
|
20240314,202500,2500959670,15440,15440,15440,15440,0
|
|
20240314,202400,2500959670,15440,15440,15440,15440,0
|
|
20240314,202300,2500959670,15440,15440,15440,15440,0
|
|
20240314,202200,2500959670,15440,15440,15440,15440,0
|
|
20240314,202100,2500959670,15440,15440,15440,15440,0
|
|
20240314,202000,2500959670,15440,15440,15440,15440,0
|
|
20240314,201900,2500959670,15440,15440,15440,15440,0
|
|
20240314,201800,2500959670,15440,15440,15440,15440,0
|
|
20240314,201700,2500959670,15440,15440,15440,15440,0
|
|
20240314,201600,2500959670,15440,15440,15440,15440,0
|
|
20240314,201500,2500959670,15440,15440,15440,15440,0
|
|
20240314,201400,2500959670,15440,15440,15440,15440,0
|
|
20240314,201300,2500959670,15440,15440,15440,15440,0
|
|
20240314,201200,2500959670,15440,15440,15440,15440,0
|
|
20240314,201100,2500959670,15440,15440,15440,15440,0
|
|
20240314,201000,2500959670,15440,15440,15440,15440,0
|
|
20240314,200900,2500959670,15440,15440,15440,15440,25173
|
|
20240314,200800,2500959670,15440,15440,15440,15440,0
|
|
20240314,200700,2500959670,15440,15440,15440,15440,0
|
|
20240314,200600,2500959670,15440,15440,15440,15440,0
|
|
20240314,200500,2500959670,15440,15440,15440,15440,0
|
|
20240314,200400,2500959670,15440,15440,15440,15440,0
|
|
20240314,200300,2500959670,15440,15440,15440,15440,0
|
|
20240314,200200,2500959670,15440,15440,15440,15440,0
|
|
20240314,200100,2500959670,15440,15440,15440,15440,0
|
|
20240314,200000,2500959670,15440,15440,15440,15440,0
|
|
20240314,195900,2500959670,15440,15440,15440,15440,0
|
|
20240314,195800,2500959670,15440,15440,15440,15440,0
|
|
20240314,195700,2500959670,15440,15440,15440,15440,0
|
|
20240314,195600,2500959670,15440,15440,15440,15440,0
|
|
20240314,195500,2500959670,15440,15440,15440,15440,0
|
|
20240314,195400,2500959670,15440,15440,15440,15440,0
|
|
20240314,195300,2500959670,15440,15440,15440,15440,0
|
|
20240314,195200,2500959670,15440,15440,15440,15440,0
|
|
20240314,195100,2500959670,15440,15440,15440,15440,0
|
|
20240314,195000,2500959670,15440,15440,15440,15440,0
|
|
20240314,194900,2500959670,15440,15440,15440,15440,0
|
|
20240314,194800,2500959670,15440,15440,15440,15440,0
|
|
20240314,194700,2500959670,15440,15440,15440,15440,0
|
|
20240314,194600,2500959670,15440,15440,15440,15440,0
|
|
20240314,194500,2500959670,15440,15440,15440,15440,0
|
|
20240314,194400,2500959670,15440,15440,15440,15440,0
|
|
20240314,194300,2500959670,15440,15440,15440,15440,0
|
|
20240314,194200,2500959670,15440,15440,15440,15440,0
|
|
20240314,194100,2500959670,15440,15440,15440,15440,0
|
|
20240314,194000,2500959670,15440,15440,15440,15440,0
|
|
20240314,193900,2500959670,15440,15440,15440,15440,25173
|
|
20240314,193800,2500959670,15440,15440,15440,15440,0
|
|
20240314,193700,2500959670,15440,15440,15440,15440,0
|
|
20240314,193600,2500959670,15440,15440,15440,15440,0
|
|
20240314,193500,2500959670,15440,15440,15440,15440,0
|
|
20240314,193400,2500959670,15440,15440,15440,15440,0
|
|
20240314,193300,2500959670,15440,15440,15440,15440,0
|
|
20240314,193200,2500959670,15440,15440,15440,15440,0
|
|
20240314,193100,2500959670,15440,15440,15440,15440,0
|
|
20240314,193000,2500959670,15440,15440,15440,15440,0
|
|
20240314,192900,2500959670,15440,15440,15440,15440,0
|
|
20240314,192800,2500959670,15440,15440,15440,15440,0
|
|
20240314,192700,2500959670,15440,15440,15440,15440,0
|
|
20240314,192600,2500959670,15440,15440,15440,15440,0
|
|
20240314,192500,2500959670,15440,15440,15440,15440,0
|
|
20240314,192400,2500959670,15440,15440,15440,15440,0
|
|
20240314,192300,2500959670,15440,15440,15440,15440,0
|
|
20240314,192200,2500959670,15440,15440,15440,15440,0
|
|
20240314,192100,2500959670,15440,15440,15440,15440,0
|
|
20240314,192000,2500959670,15440,15440,15440,15440,0
|
|
20240314,191900,2500959670,15440,15440,15440,15440,0
|
|
20240314,191800,2500959670,15440,15440,15440,15440,0
|
|
20240314,191700,2500959670,15440,15440,15440,15440,0
|
|
20240314,191600,2500959670,15440,15440,15440,15440,0
|
|
20240314,191500,2500959670,15440,15440,15440,15440,0
|
|
20240314,191400,2500959670,15440,15440,15440,15440,0
|
|
20240314,191300,2500959670,15440,15440,15440,15440,0
|
|
20240314,191200,2500959670,15440,15440,15440,15440,0
|
|
20240314,191100,2500959670,15440,15440,15440,15440,0
|
|
20240314,191000,2500959670,15440,15440,15440,15440,0
|
|
20240314,190900,2500959670,15440,15440,15440,15440,25173
|
|
20240314,190800,2500959670,15440,15440,15440,15440,0
|
|
20240314,190700,2500959670,15440,15440,15440,15440,0
|
|
20240314,190600,2500959670,15440,15440,15440,15440,0
|
|
20240314,190500,2500959670,15440,15440,15440,15440,0
|
|
20240314,190400,2500959670,15440,15440,15440,15440,0
|
|
20240314,190300,2500959670,15440,15440,15440,15440,0
|
|
20240314,190200,2500959670,15440,15440,15440,15440,0
|
|
20240314,190100,2500959670,15440,15440,15440,15440,0
|
|
20240314,190000,2500959670,15440,15440,15440,15440,0
|
|
20240314,185900,2500959670,15440,15440,15440,15440,0
|
|
20240314,185800,2500959670,15440,15440,15440,15440,0
|
|
20240314,185700,2500959670,15440,15440,15440,15440,0
|
|
20240314,185600,2500959670,15440,15440,15440,15440,0
|
|
20240314,185500,2500959670,15440,15440,15440,15440,0
|
|
20240314,185400,2500959670,15440,15440,15440,15440,0
|
|
20240314,185300,2500959670,15440,15440,15440,15440,0
|
|
20240314,185200,2500959670,15440,15440,15440,15440,0
|
|
20240314,185100,2500959670,15440,15440,15440,15440,0
|
|
20240314,185000,2500959670,15440,15440,15440,15440,0
|
|
20240314,184900,2500959670,15440,15440,15440,15440,0
|
|
20240314,184800,2500959670,15440,15440,15440,15440,0
|
|
20240314,184700,2500959670,15440,15440,15440,15440,0
|
|
20240314,184600,2500959670,15440,15440,15440,15440,0
|
|
20240314,184500,2500959670,15440,15440,15440,15440,0
|
|
20240314,184400,2500959670,15440,15440,15440,15440,0
|
|
20240314,184300,2500959670,15440,15440,15440,15440,0
|
|
20240314,184200,2500959670,15440,15440,15440,15440,0
|
|
20240314,184100,2500959670,15440,15440,15440,15440,0
|
|
20240314,184000,2500959670,15440,15440,15440,15440,0
|
|
20240314,183900,2500959670,15440,15440,15440,15440,25173
|
|
20240314,183800,2500959670,15440,15440,15440,15440,0
|
|
20240314,183700,2500959670,15440,15440,15440,15440,0
|
|
20240314,183600,2500959670,15440,15440,15440,15440,0
|
|
20240314,183500,2500959670,15440,15440,15440,15440,0
|
|
20240314,183400,2500959670,15440,15440,15440,15440,0
|
|
20240314,183300,2500959670,15440,15440,15440,15440,0
|
|
20240314,183200,2500959670,15440,15440,15440,15440,0
|
|
20240314,183100,2500959670,15440,15440,15440,15440,0
|
|
20240314,183000,2500959670,15440,15440,15440,15440,0
|
|
20240314,182900,2500959670,15440,15440,15440,15440,0
|
|
20240314,182800,2500959670,15440,15440,15440,15440,0
|
|
20240314,182700,2500959670,15440,15440,15440,15440,0
|
|
20240314,182600,2500959670,15440,15440,15440,15440,0
|
|
20240314,182500,2500959670,15440,15440,15440,15440,0
|
|
20240314,182400,2500959670,15440,15440,15440,15440,0
|
|
20240314,182300,2500959670,15440,15440,15440,15440,0
|
|
20240314,182200,2500959670,15440,15440,15440,15440,0
|
|
20240314,182100,2500959670,15440,15440,15440,15440,0
|
|
20240314,182000,2500959670,15440,15440,15440,15440,0
|
|
20240314,181900,2500959670,15440,15440,15440,15440,0
|
|
20240314,181800,2500959670,15440,15440,15440,15440,0
|
|
20240314,181700,2500959670,15440,15440,15440,15440,0
|
|
20240314,181600,2500959670,15440,15440,15440,15440,0
|
|
20240314,181500,2500959670,15440,15440,15440,15440,0
|
|
20240314,181400,2500959670,15440,15440,15440,15440,0
|
|
20240314,181300,2500959670,15440,15440,15440,15440,0
|
|
20240314,181200,2500959670,15440,15440,15440,15440,0
|
|
20240314,181100,2500959670,15440,15440,15440,15440,0
|
|
20240314,181000,2500959670,15440,15440,15440,15440,0
|
|
20240314,180900,2500959670,15440,15440,15440,15440,25173
|
|
20240314,180800,2500959670,15440,15440,15440,15440,0
|
|
20240314,180700,2500959670,15440,15440,15440,15440,0
|
|
20240314,180600,2500959670,15440,15440,15440,15440,0
|
|
20240314,180500,2500959670,15440,15440,15440,15440,0
|
|
20240314,180400,2500959670,15440,15440,15440,15440,0
|
|
20240314,180300,2500959670,15440,15440,15440,15440,0
|
|
20240314,180200,2500959670,15440,15440,15440,15440,0
|
|
20240314,180100,2500959670,15440,15440,15440,15440,0
|
|
20240314,180000,2500959670,15440,15440,15440,15440,0
|
|
20240314,175900,2500959670,15440,15440,15440,15440,0
|
|
20240314,175800,2500959670,15440,15440,15440,15440,0
|
|
20240314,175700,2500959670,15440,15440,15440,15440,0
|
|
20240314,175600,2500959670,15440,15440,15440,15440,0
|
|
20240314,175500,2500959670,15440,15440,15440,15440,0
|
|
20240314,175400,2500959670,15440,15440,15440,15440,0
|
|
20240314,175300,2500959670,15440,15440,15440,15440,0
|
|
20240314,175200,2500959670,15440,15440,15440,15440,0
|
|
20240314,175100,2500959670,15440,15440,15440,15440,0
|
|
20240314,175000,2500959670,15440,15440,15440,15440,0
|
|
20240314,174900,2500959670,15440,15440,15440,15440,0
|
|
20240314,174800,2500959670,15440,15440,15440,15440,0
|
|
20240314,174700,2500959670,15440,15440,15440,15440,0
|
|
20240314,174600,2500959670,15440,15440,15440,15440,0
|
|
20240314,174500,2500959670,15440,15440,15440,15440,0
|
|
20240314,174400,2500959670,15440,15440,15440,15440,0
|
|
20240314,174300,2500959670,15440,15440,15440,15440,0
|
|
20240314,174200,2500959670,15440,15440,15440,15440,0
|
|
20240314,174100,2500959670,15440,15440,15440,15440,0
|
|
20240314,174000,2500959670,15440,15440,15440,15440,0
|
|
20240314,173900,2500959670,15440,15440,15440,15440,25173
|
|
20240314,173800,2500959670,15440,15440,15440,15440,0
|
|
20240314,173700,2500959670,15440,15440,15440,15440,0
|
|
20240314,173600,2500959670,15440,15440,15440,15440,0
|
|
20240314,173500,2500959670,15440,15440,15440,15440,0
|
|
20240314,173400,2500959670,15440,15440,15440,15440,0
|
|
20240314,173300,2500959670,15440,15440,15440,15440,0
|
|
20240314,173200,2500959670,15440,15440,15440,15440,0
|
|
20240314,173100,2500959670,15440,15440,15440,15440,0
|
|
20240314,173000,2500959670,15440,15440,15440,15440,0
|
|
20240314,172900,2500959670,15440,15440,15440,15440,0
|
|
20240314,172800,2500959670,15440,15440,15440,15440,0
|
|
20240314,172700,2500959670,15440,15440,15440,15440,0
|
|
20240314,172600,2500959670,15440,15440,15440,15440,0
|
|
20240314,172500,2500959670,15440,15440,15440,15440,0
|
|
20240314,172400,2500959670,15440,15440,15440,15440,0
|
|
20240314,172300,2500959670,15440,15440,15440,15440,0
|
|
20240314,172200,2500959670,15440,15440,15440,15440,0
|
|
20240314,172100,2500959670,15440,15440,15440,15440,0
|
|
20240314,172000,2500959670,15440,15440,15440,15440,0
|
|
20240314,171900,2500959670,15440,15440,15440,15440,0
|
|
20240314,171800,2500959670,15440,15440,15440,15440,0
|
|
20240314,171700,2500959670,15440,15440,15440,15440,0
|
|
20240314,171600,2500959670,15440,15440,15440,15440,0
|
|
20240314,171500,2500959670,15440,15440,15440,15440,0
|
|
20240314,171400,2500959670,15440,15440,15440,15440,0
|
|
20240314,171300,2500959670,15440,15440,15440,15440,0
|
|
20240314,171200,2500959670,15440,15440,15440,15440,0
|
|
20240314,171100,2500959670,15440,15440,15440,15440,0
|
|
20240314,171000,2500959670,15440,15440,15440,15440,0
|
|
20240314,170900,2500959670,15440,15440,15440,15440,25173
|
|
20240314,170800,2500959670,15440,15440,15440,15440,0
|
|
20240314,170700,2500959670,15440,15440,15440,15440,0
|
|
20240314,170600,2500959670,15440,15440,15440,15440,0
|
|
20240314,170500,2500959670,15440,15440,15440,15440,0
|
|
20240314,170400,2500959670,15440,15440,15440,15440,0
|
|
20240314,170300,2500959670,15440,15440,15440,15440,0
|
|
20240314,170200,2500959670,15440,15440,15440,15440,0
|
|
20240314,170100,2500959670,15440,15440,15440,15440,0
|
|
20240314,170000,2500959670,15440,15440,15440,15440,0
|
|
20240314,165900,2500959670,15440,15440,15440,15440,0
|
|
20240314,165800,2500959670,15440,15440,15440,15440,0
|
|
20240314,165700,2500959670,15440,15440,15440,15440,0
|
|
20240314,165600,2500959670,15440,15440,15440,15440,0
|
|
20240314,165500,2500959670,15440,15440,15440,15440,0
|
|
20240314,165400,2500959670,15440,15440,15440,15440,0
|
|
20240314,165300,2500959670,15440,15440,15440,15440,0
|
|
20240314,165200,2500959670,15440,15440,15440,15440,0
|
|
20240314,165100,2500959670,15440,15440,15440,15440,0
|
|
20240314,165000,2500959670,15440,15440,15440,15440,0
|
|
20240314,164900,2500959670,15440,15440,15440,15440,0
|
|
20240314,164800,2500959670,15440,15440,15440,15440,0
|
|
20240314,164700,2500959670,15440,15440,15440,15440,0
|
|
20240314,164600,2500959670,15440,15440,15440,15440,0
|
|
20240314,164500,2500959670,15440,15440,15440,15440,0
|
|
20240314,164400,2500959670,15440,15440,15440,15440,0
|
|
20240314,164300,2500959670,15440,15440,15440,15440,0
|
|
20240314,164200,2500959670,15440,15440,15440,15440,0
|
|
20240314,164100,2500959670,15440,15440,15440,15440,0
|
|
20240314,164000,2500959670,15440,15440,15440,15440,0
|
|
20240314,163900,2500959670,15440,15440,15440,15440,25173
|
|
20240314,163800,2500959670,15440,15440,15440,15440,0
|
|
20240314,163700,2500959670,15440,15440,15440,15440,0
|
|
20240314,163600,2500959670,15440,15440,15440,15440,0
|
|
20240314,163500,2500959670,15440,15440,15440,15440,0
|
|
20240314,163400,2500959670,15440,15440,15440,15440,0
|
|
20240314,163300,2500959670,15440,15440,15440,15440,0
|
|
20240314,163200,2500959670,15440,15440,15440,15440,0
|
|
20240314,163100,2500959670,15440,15440,15440,15440,0
|
|
20240314,163000,2500959670,15440,15440,15440,15440,0
|
|
20240314,162900,2500959670,15440,15440,15440,15440,0
|
|
20240314,162800,2500959670,15440,15440,15440,15440,0
|
|
20240314,162700,2500959670,15440,15440,15440,15440,0
|
|
20240314,162600,2500959670,15440,15440,15440,15440,0
|
|
20240314,162500,2500959670,15440,15440,15440,15440,0
|
|
20240314,162400,2500959670,15440,15440,15440,15440,0
|
|
20240314,162300,2500959670,15440,15440,15440,15440,0
|
|
20240314,162200,2500959670,15440,15440,15440,15440,0
|
|
20240314,162100,2500959670,15440,15440,15440,15440,0
|
|
20240314,162000,2500959670,15440,15440,15440,15440,0
|
|
20240314,161900,2500959670,15440,15440,15440,15440,0
|
|
20240314,161800,2500959670,15440,15440,15440,15440,0
|
|
20240314,161700,2500959670,15440,15440,15440,15440,0
|
|
20240314,161600,2500959670,15440,15440,15440,15440,0
|
|
20240314,161500,2500959670,15440,15440,15440,15440,0
|
|
20240314,161400,2500959670,15440,15440,15440,15440,0
|
|
20240314,161300,2500959670,15440,15440,15440,15440,0
|
|
20240314,161200,2500959670,15440,15440,15440,15440,0
|
|
20240314,161100,2500959670,15440,15440,15440,15440,0
|
|
20240314,161000,2500959670,15440,15440,15440,15440,0
|
|
20240314,160900,2500959670,15440,15440,15440,15440,25173
|
|
20240314,160800,2500959670,15440,15440,15440,15440,0
|
|
20240314,160700,2500959670,15440,15440,15440,15440,0
|
|
20240314,160600,2500959670,15440,15440,15440,15440,0
|
|
20240314,160500,2500959670,15440,15440,15440,15440,0
|
|
20240314,160400,2500959670,15440,15440,15440,15440,0
|
|
20240314,160300,2500959670,15440,15440,15440,15440,0
|
|
20240314,160200,2500959670,15440,15440,15440,15440,0
|
|
20240314,160100,2500959670,15440,15440,15440,15440,0
|
|
20240314,160000,2500959670,15440,15440,15440,15440,0
|
|
20240314,155900,2500959670,15440,15440,15440,15440,0
|
|
20240314,155800,2500959670,15440,15440,15440,15440,0
|
|
20240314,155700,2500959670,15440,15440,15440,15440,0
|
|
20240314,155600,2500959670,15440,15440,15440,15440,0
|
|
20240314,155500,2500959670,15440,15440,15440,15440,0
|
|
20240314,155400,2500959670,15440,15440,15440,15440,0
|
|
20240314,155300,2500959670,15440,15440,15440,15440,0
|
|
20240314,155200,2500959670,15440,15440,15440,15440,0
|
|
20240314,155100,2500959670,15440,15440,15440,15440,0
|
|
20240314,155000,2500959670,15440,15440,15440,15440,0
|
|
20240314,154900,2500959670,15440,15440,15440,15440,0
|
|
20240314,154800,2500959670,15440,15440,15440,15440,0
|
|
20240314,154700,2500959670,15440,15440,15440,15440,0
|
|
20240314,154600,2500959670,15440,15440,15440,15440,0
|
|
20240314,154500,2500959670,15440,15440,15440,15440,0
|
|
20240314,154400,2500959670,15440,15440,15440,15440,0
|
|
20240314,154300,2500959670,15440,15440,15440,15440,0
|
|
20240314,154200,2500959670,15440,15440,15440,15440,0
|
|
20240314,154100,2500959670,15440,15440,15440,15440,0
|
|
20240314,154000,2500959670,15440,15440,15440,15440,0
|
|
20240314,153900,2500959670,15440,15440,15440,15440,25173
|
|
20240314,153800,2500959670,15440,15440,15440,15440,0
|
|
20240314,153700,2500959670,15440,15440,15440,15440,0
|
|
20240314,153600,2500959670,15440,15440,15440,15440,0
|
|
20240314,153500,2500959670,15440,15440,15440,15440,0
|
|
20240314,153400,2500959670,15440,15440,15440,15440,0
|
|
20240314,153300,2500959670,15440,15440,15440,15440,0
|
|
20240314,153200,2500959670,15440,15440,15440,15440,0
|
|
20240314,153100,2500959670,15440,15440,15440,15440,0
|
|
20240314,153000,2500959670,15440,15440,15440,15440,25173
|
|
20240314,152900,2112288550,15490,15490,15490,15490,0
|
|
20240314,152800,2112288550,15490,15490,15490,15490,0
|
|
20240314,152700,2112288550,15490,15490,15490,15490,0
|
|
20240314,152600,2112288550,15490,15490,15490,15490,0
|
|
20240314,152500,2112288550,15490,15490,15490,15490,0
|
|
20240314,152400,2112288550,15490,15490,15490,15490,0
|
|
20240314,152300,2112288550,15490,15490,15490,15490,0
|
|
20240314,152200,2112288550,15490,15490,15490,15490,0
|
|
20240314,152100,2112288550,15490,15490,15490,15490,0
|
|
20240314,152000,2112288550,15490,15490,15490,15490,0
|
|
20240314,151900,2112288550,15490,15470,15500,15470,620
|
|
20240314,151800,2102681330,15470,15500,15500,15470,216
|
|
20240314,151700,2099337490,15510,15480,15510,15470,741
|
|
20240314,151600,2087865540,15480,15500,15510,15470,533
|
|
20240314,151500,2079613180,15520,15520,15530,15470,2541
|
|
20240314,151400,2040237340,15520,15530,15530,15520,138
|
|
20240314,151300,2038095550,15520,15500,15520,15500,85
|
|
20240314,151200,2036777320,15510,15490,15520,15490,140
|
|
20240314,151100,2034607640,15510,15510,15510,15490,44
|
|
20240314,151000,2033925550,15480,15520,15520,15480,571
|
|
20240314,150900,2025066380,15510,15500,15510,15500,384
|
|
20240314,150800,2019111590,15500,15500,15500,15500,77
|
|
20240314,150700,2017918090,15500,15530,15530,15500,133
|
|
20240314,150600,2015854640,15530,15490,15530,15490,43
|
|
20240314,150500,2015187380,15490,15520,15530,15490,707
|
|
20240314,150400,2004222750,15520,15510,15540,15510,116
|
|
20240314,150300,2002422360,15500,15510,15510,15500,58
|
|
20240314,150200,2001523090,15510,15540,15540,15510,90
|
|
20240314,150100,2000125920,15540,15510,15540,15480,581
|
|
20240314,150000,1991115150,15520,15510,15530,15510,421
|
|
20240314,145900,1984583640,15510,15530,15530,15510,258
|
|
20240314,145800,1980579190,15520,15520,15540,15510,73
|
|
20240314,145700,1979445870,15510,15540,15550,15510,265
|
|
20240314,145600,1975331380,15540,15560,15560,15540,100
|
|
20240314,145500,1973776760,15540,15530,15540,15490,972
|
|
20240314,145400,1958705510,15530,15550,15560,15530,110
|
|
20240314,145300,1956994970,15550,15530,15560,15530,207
|
|
20240314,145200,1953776570,15530,15560,15580,15520,492
|
|
20240314,145100,1946123760,15530,15520,15580,15490,968
|
|
20240314,145000,1931112690,15520,15520,15530,15520,263
|
|
20240314,144900,1927030420,15520,15510,15530,15510,105
|
|
20240314,144800,1925400960,15500,15520,15530,15500,229
|
|
20240314,144700,1921846900,15520,15500,15520,15490,759
|
|
20240314,144600,1910075950,15490,15500,15500,15490,328
|
|
20240314,144500,1904992570,15500,15500,15510,15500,527
|
|
20240314,144400,1896823570,15500,15510,15520,15500,177
|
|
20240314,144300,1894078540,15510,15500,15530,15500,159
|
|
20240314,144200,1891612570,15500,15510,15520,15500,215
|
|
20240314,144100,1888278280,15510,15510,15520,15500,164
|
|
20240314,144000,1885733750,15520,15500,15520,15490,359
|
|
20240314,143900,1880165580,15500,15520,15520,15490,780
|
|
20240314,143800,1868067660,15520,15530,15530,15520,188
|
|
20240314,143700,1865149710,15520,15530,15540,15520,239
|
|
20240314,143600,1861438410,15520,15540,15540,15510,229
|
|
20240314,143500,1857883330,15530,15520,15550,15520,160
|
|
20240314,143400,1855397470,15520,15530,15540,15510,276
|
|
20240314,143300,1851112620,15530,15530,15530,15530,342
|
|
20240314,143200,1845801360,15530,15530,15540,15530,173
|
|
20240314,143100,1843114150,15530,15530,15540,15520,118
|
|
20240314,143000,1841281150,15530,15510,15530,15510,312
|
|
20240314,142900,1836439580,15510,15510,15510,15500,315
|
|
20240314,142800,1831555460,15510,15530,15530,15500,619
|
|
20240314,142700,1821948090,15530,15530,15540,15530,256
|
|
20240314,142600,1817972390,15530,15540,15550,15530,196
|
|
20240314,142500,1814927440,15540,15530,15540,15510,500
|
|
20240314,142400,1807162890,15530,15530,15530,15530,104
|
|
20240314,142300,1805547770,15540,15530,15540,15490,228
|
|
20240314,142200,1802008910,15530,15520,15530,15520,164
|
|
20240314,142100,1799462910,15520,15530,15540,15510,1198
|
|
20240314,142000,1780872450,15530,15540,15550,15530,285
|
|
20240314,141900,1776442330,15540,15530,15550,15530,311
|
|
20240314,141800,1771611000,15520,15530,15540,15500,777
|
|
20240314,141700,1759550400,15530,15500,15530,15500,371
|
|
20240314,141600,1753793620,15520,15510,15520,15500,301
|
|
20240314,141500,1749124360,15500,15500,15540,15500,550
|
|
20240314,141400,1740588250,15490,15510,15520,15490,537
|
|
20240314,141300,1732260380,15510,15540,15550,15510,341
|
|
20240314,141200,1726965810,15550,15540,15550,15540,216
|
|
20240314,141100,1723608860,15540,15540,15550,15530,502
|
|
20240314,141000,1715807750,15540,15560,15580,15540,630
|
|
20240314,140900,1706011980,15560,15560,15570,15550,419
|
|
20240314,140800,1699494790,15560,15560,15570,15560,592
|
|
20240314,140700,1690283230,15550,15550,15560,15550,142
|
|
20240314,140600,1688075030,15550,15550,15550,15550,174
|
|
20240314,140500,1685369330,15550,15530,15550,15520,117
|
|
20240314,140400,1683551850,15540,15550,15550,15520,221
|
|
20240314,140300,1680119950,15550,15550,15560,15530,175
|
|
20240314,140200,1677400740,15550,15530,15560,15530,213
|
|
20240314,140100,1674088990,15540,15570,15580,15530,562
|
|
20240314,140000,1665349460,15570,15560,15570,15550,267
|
|
20240314,135900,1661192420,15560,15550,15560,15550,118
|
|
20240314,135800,1659357200,15550,15530,15560,15520,1002
|
|
20240314,135700,1643783690,15520,15510,15530,15510,256
|
|
20240314,135600,1639811060,15520,15510,15520,15510,283
|
|
20240314,135500,1635421720,15510,15500,15520,15500,198
|
|
20240314,135400,1632349800,15510,15510,15520,15500,260
|
|
20240314,135300,1628317660,15510,15520,15530,15500,221
|
|
20240314,135200,1624890070,15530,15510,15530,15500,393
|
|
20240314,135100,1618792750,15510,15510,15520,15510,238
|
|
20240314,135000,1615101340,15510,15510,15530,15510,265
|
|
20240314,134900,1610988990,15500,15500,15510,15480,154
|
|
20240314,134800,1608602830,15500,15500,15510,15480,207
|
|
20240314,134700,1605394860,15500,15510,15510,15490,261
|
|
20240314,134600,1601347300,15510,15490,15510,15480,357
|
|
20240314,134500,1595815840,15490,15480,15490,15480,129
|
|
20240314,134400,1593818010,15480,15490,15500,15480,221
|
|
20240314,134300,1590394900,15500,15490,15500,15490,169
|
|
20240314,134200,1587775430,15510,15490,15510,15490,119
|
|
20240314,134100,1585930120,15490,15490,15510,15490,308
|
|
20240314,134000,1581158300,15500,15490,15510,15490,104
|
|
20240314,133900,1579546060,15490,15480,15500,15480,353
|
|
20240314,133800,1574077960,15490,15500,15510,15480,153
|
|
20240314,133700,1571707120,15490,15500,15510,15490,389
|
|
20240314,133600,1565680650,15490,15490,15540,15490,316
|
|
20240314,133500,1560781180,15480,15490,15500,15480,178
|
|
20240314,133400,1558023350,15500,15500,15500,15490,171
|
|
20240314,133300,1555373830,15500,15500,15510,15500,237
|
|
20240314,133200,1551700230,15500,15500,15500,15500,119
|
|
20240314,133100,1549855730,15500,15480,15520,15480,318
|
|
20240314,133000,1544926410,15480,15480,15490,15480,139
|
|
20240314,132900,1542774480,15480,15480,15490,15470,215
|
|
20240314,132800,1539446900,15480,15470,15480,15470,95
|
|
20240314,132700,1537976820,15470,15470,15470,15460,99
|
|
20240314,132600,1536445430,15470,15480,15480,15470,159
|
|
20240314,132500,1533985590,15480,15470,15480,15470,72
|
|
20240314,132400,1532871650,15470,15490,15510,15470,225
|
|
20240314,132300,1529389760,15490,15480,15500,15480,44
|
|
20240314,132200,1528708290,15470,15490,15500,15460,350
|
|
20240314,132100,1523292970,15490,15490,15490,15480,101
|
|
20240314,132000,1521729300,15490,15500,15500,15480,201
|
|
20240314,131900,1518615820,15500,15510,15510,15500,127
|
|
20240314,131800,1516646840,15510,15530,15530,15510,152
|
|
20240314,131700,1514286700,15530,15540,15550,15530,209
|
|
20240314,131600,1511038570,15540,15550,15550,15540,596
|
|
20240314,131500,1501770790,15540,15500,15620,15500,371
|
|
20240314,131400,1496001180,15530,15510,15620,15510,670
|
|
20240314,131300,1485601520,15490,15490,15620,15490,817
|
|
20240314,131200,1472911580,15490,15520,15520,15490,181
|
|
20240314,131100,1470106910,15580,15500,15580,15490,286
|
|
20240314,131000,1465670550,15500,15490,15600,15470,1199
|
|
20240314,130900,1447018780,15480,15470,15490,15470,114
|
|
20240314,130800,1445254010,15500,15490,15510,15470,480
|
|
20240314,130700,1437810880,15470,15460,15500,15460,139
|
|
20240314,130600,1435660420,15460,15440,15460,15440,162
|
|
20240314,130500,1433157570,15460,15450,15460,15440,84
|
|
20240314,130400,1431859920,15440,15450,15450,15440,239
|
|
20240314,130300,1428169640,15450,15440,15470,15440,233
|
|
20240314,130200,1424567050,15430,15430,15430,15420,110
|
|
20240314,130100,1422869780,15430,15440,15450,15430,164
|
|
20240314,130000,1420337970,15440,15460,15460,15430,101
|
|
20240314,125900,1418778500,15450,15440,15450,15430,170
|
|
20240314,125800,1416153610,15430,15420,15430,15420,95
|
|
20240314,125700,1414687890,15420,15420,15430,15420,251
|
|
20240314,125600,1410817290,15420,15420,15420,15410,265
|
|
20240314,125500,1406731350,15410,15410,15420,15410,231
|
|
20240314,125400,1403170880,15420,15410,15420,15410,52
|
|
20240314,125300,1402369250,15410,15410,15420,15410,248
|
|
20240314,125200,1398546650,15410,15410,15420,15410,278
|
|
20240314,125100,1394261470,15410,15410,15420,15410,255
|
|
20240314,125000,1390329920,15410,15410,15410,15410,218
|
|
20240314,124900,1386970540,15410,15420,15420,15410,130
|
|
20240314,124800,1384966640,15420,15410,15420,15410,225
|
|
20240314,124700,1381498790,15410,15410,15420,15410,185
|
|
20240314,124600,1378647280,15410,15410,15420,15410,65
|
|
20240314,124500,1377645580,15410,15420,15420,15410,293
|
|
20240314,124400,1373128730,15420,15430,15430,15420,117
|
|
20240314,124300,1371324430,15420,15430,15430,15420,241
|
|
20240314,124200,1367607910,15420,15430,15440,15420,122
|
|
20240314,124100,1365725610,15440,15430,15440,15430,381
|
|
20240314,124000,1359846380,15430,15430,15440,15430,225
|
|
20240314,123900,1356374570,15420,15420,15430,15420,222
|
|
20240314,123800,1352950330,15420,15420,15430,15420,158
|
|
20240314,123700,1350513920,15420,15420,15450,15420,20
|
|
20240314,123600,1350205490,15450,15440,15450,15440,369
|
|
20240314,123500,1344507120,15440,15430,15440,15430,172
|
|
20240314,123400,1341852790,15430,15430,15460,15430,149
|
|
20240314,123300,1339553520,15430,15430,15440,15420,118
|
|
20240314,123200,1337733010,15430,15410,15430,15410,373
|
|
20240314,123100,1331981300,15410,15420,15420,15410,46
|
|
20240314,123000,1331272330,15420,15410,15420,15410,518
|
|
20240314,122900,1323287650,15410,15410,15420,15410,119
|
|
20240314,122800,1321453850,15410,15410,15420,15410,594
|
|
20240314,122700,1312300300,15410,15410,15420,15410,205
|
|
20240314,122600,1309140120,15410,15410,15420,15400,736
|
|
20240314,122500,1297798360,15410,15410,15420,15410,361
|
|
20240314,122400,1292232820,15410,15410,15410,15410,106
|
|
20240314,122300,1290599360,15420,15440,15440,15420,253
|
|
20240314,122200,1286695200,15440,15430,15440,15430,335
|
|
20240314,122100,1281522830,15430,15410,15430,15410,213
|
|
20240314,122000,1278239120,15410,15410,15420,15410,133
|
|
20240314,121900,1276189490,15420,15410,15420,15410,116
|
|
20240314,121800,1274400890,15420,15420,15420,15410,171
|
|
20240314,121700,1271765190,15420,15410,15430,15410,131
|
|
20240314,121600,1269745170,15410,15420,15420,15410,140
|
|
20240314,121500,1267587670,15420,15420,15420,15410,281
|
|
20240314,121400,1263256100,15420,15420,15420,15410,160
|
|
20240314,121300,1260789230,15410,15420,15420,15410,248
|
|
20240314,121200,1256967450,15420,15410,15420,15410,70
|
|
20240314,121100,1255888440,15420,15410,15420,15410,297
|
|
20240314,121000,1251310950,15410,15410,15430,15410,164
|
|
20240314,120900,1248782630,15410,15430,15430,15410,134
|
|
20240314,120800,1246715790,15440,15420,15450,15420,315
|
|
20240314,120700,1241856990,15420,15430,15430,15420,181
|
|
20240314,120600,1239065870,15420,15420,15430,15420,149
|
|
20240314,120500,1236768090,15420,15430,15430,15420,222
|
|
20240314,120400,1233344150,15430,15410,15430,15410,93
|
|
20240314,120300,1231909930,15410,15410,15420,15410,152
|
|
20240314,120200,1229567010,15410,15410,15420,15410,168
|
|
20240314,120100,1226977830,15410,15420,15420,15410,203
|
|
20240314,120000,1223849070,15420,15420,15420,15410,77
|
|
20240314,115900,1222661760,15420,15420,15430,15420,125
|
|
20240314,115800,1220733960,15420,15410,15430,15410,239
|
|
20240314,115700,1217048500,15420,15400,15420,15400,305
|
|
20240314,115600,1212345460,15410,15410,15410,15400,1275
|
|
20240314,115500,1192706610,15420,15420,15420,15410,57
|
|
20240314,115400,1191828100,15420,15410,15430,15410,260
|
|
20240314,115300,1187819490,15410,15410,15420,15410,237
|
|
20240314,115200,1184166920,15420,15410,15420,15410,337
|
|
20240314,115100,1178973620,15420,15430,15430,15410,161
|
|
20240314,115000,1176490690,15430,15410,15430,15410,378
|
|
20240314,114900,1170660380,15410,15410,15430,15410,136
|
|
20240314,114800,1168564510,15400,15420,15430,15400,2745
|
|
20240314,114700,1126261440,15420,15420,15430,15420,31
|
|
20240314,114600,1125783300,15420,15440,15440,15420,1189
|
|
20240314,114500,1107445630,15450,15430,15450,15420,92
|
|
20240314,114400,1106026550,15430,15430,15430,15420,465
|
|
20240314,114300,1098852320,15430,15430,15440,15430,120
|
|
20240314,114200,1097000170,15440,15430,15440,15430,207
|
|
20240314,114100,1093806140,15430,15430,15440,15430,258
|
|
20240314,114000,1089824500,15430,15430,15440,15430,90
|
|
20240314,113900,1088435790,15430,15430,15440,15430,242
|
|
20240314,113800,1084701310,15430,15430,15430,15420,302
|
|
20240314,113700,1080043400,15430,15420,15440,15420,259
|
|
20240314,113600,1076047490,15420,15430,15430,15420,80
|
|
20240314,113500,1074813590,15430,15430,15430,15420,1128
|
|
20240314,113400,1057415290,15440,15430,15440,15430,287
|
|
20240314,113300,1052985970,15430,15430,15440,15430,47
|
|
20240314,113200,1052260460,15430,15440,15440,15430,1141
|
|
20240314,113100,1034654120,15440,15430,15440,15430,349
|
|
20240314,113000,1029265630,15440,15440,15440,15430,432
|
|
20240314,112900,1022595970,15430,15440,15440,15430,698
|
|
20240314,112800,1011820120,15450,15460,15460,15440,3368
|
|
20240314,112700,959773280,15470,15470,15480,15460,779
|
|
20240314,112600,947722110,15470,15470,15470,15470,41
|
|
20240314,112500,947087840,15470,15480,15480,15470,484
|
|
20240314,112400,939596980,15470,15470,15470,15470,1202
|
|
20240314,112300,921002040,15470,15490,15490,15470,669
|
|
20240314,112200,910646300,15490,15480,15490,15480,222
|
|
20240314,112100,907208240,15480,15480,15490,15480,51
|
|
20240314,112000,906418720,15490,15480,15500,15480,246
|
|
20240314,111900,902607990,15480,15490,15490,15480,293
|
|
20240314,111800,898070060,15480,15490,15490,15480,49
|
|
20240314,111700,897311430,15490,15490,15500,15480,713
|
|
20240314,111600,886267200,15490,15500,15500,15490,125
|
|
20240314,111500,884329880,15500,15500,15500,15500,485
|
|
20240314,111400,876812380,15500,15500,15500,15500,37
|
|
20240314,111300,876238880,15520,15520,15520,15520,365
|
|
20240314,111200,870574080,15530,15520,15530,15520,202
|
|
20240314,111100,867438730,15530,15530,15530,15530,18
|
|
20240314,111000,867159190,15530,15520,15530,15520,107
|
|
20240314,110900,865498420,15510,15510,15520,15510,90
|
|
20240314,110800,864102110,15510,15490,15510,15480,419
|
|
20240314,110700,857610180,15480,15480,15490,15480,533
|
|
20240314,110600,849358840,15480,15480,15480,15480,75
|
|
20240314,110500,848197840,15480,15480,15480,15480,50
|
|
20240314,110400,847423840,15480,15480,15480,15480,89
|
|
20240314,110300,846046120,15480,15490,15490,15480,60
|
|
20240314,110200,845117130,15490,15520,15520,15490,4963
|
|
20240314,110100,768183950,15530,15530,15530,15530,2
|
|
20240314,110000,768152890,15520,15520,15520,15520,592
|
|
20240314,105900,758965050,15530,15530,15530,15520,953
|
|
20240314,105800,744171100,15550,15550,15550,15550,15
|
|
20240314,105700,743937850,15560,15540,15560,15530,979
|
|
20240314,105600,728729660,15540,15550,15550,15540,237
|
|
20240314,105500,725046620,15550,15550,15550,15550,90
|
|
20240314,105400,723647120,15560,15560,15560,15560,0
|
|
20240314,105300,723647120,15560,15550,15560,15550,196
|
|
20240314,105200,720598360,15560,15550,15560,15550,98
|
|
20240314,105100,719074160,15550,15570,15570,15550,279
|
|
20240314,105000,714733080,15570,15570,15570,15570,505
|
|
20240314,104900,706870230,15580,15580,15580,15580,21
|
|
20240314,104800,706543050,15580,15580,15580,15580,92
|
|
20240314,104700,705109690,15580,15580,15580,15580,121
|
|
20240314,104600,703224510,15580,15580,15580,15580,27
|
|
20240314,104500,702803850,15580,15580,15580,15550,869
|
|
20240314,104400,689278450,15580,15590,15590,15580,50
|
|
20240314,104300,688499250,15590,15590,15590,15590,163
|
|
20240314,104200,685958080,15590,15590,15590,15590,27
|
|
20240314,104100,685537150,15590,15590,15590,15590,30
|
|
20240314,104000,685069450,15590,15590,15590,15590,24
|
|
20240314,103900,684695290,15600,15600,15600,15600,174
|
|
20240314,103800,681980890,15600,15600,15600,15600,0
|
|
20240314,103700,681980890,15600,15600,15600,15600,67
|
|
20240314,103600,680935690,15600,15590,15600,15590,75
|
|
20240314,103500,679765890,15600,15600,15600,15600,1
|
|
20240314,103400,679750290,15600,15600,15600,15590,477
|
|
20240314,103300,672310850,15610,15610,15610,15600,488
|
|
20240314,103200,664693970,15610,15620,15620,15610,6
|
|
20240314,103100,664600300,15620,15620,15620,15620,3
|
|
20240314,103000,664553440,15610,15610,15610,15610,1
|
|
20240314,102900,664537830,15610,15610,15610,15610,0
|
|
20240314,102800,664537830,15610,15600,15610,15600,415
|
|
20240314,102700,658062770,15600,15610,15610,15600,1710
|
|
20240314,102600,631385350,15620,15620,15620,15620,658
|
|
20240314,102500,621107390,15620,15620,15620,15620,150
|
|
20240314,102400,618764390,15620,15630,15630,15620,341
|
|
20240314,102300,613436630,15650,15630,15650,15630,78
|
|
20240314,102200,612217430,15630,15630,15630,15620,263
|
|
20240314,102100,608106750,15640,15640,15640,15640,90
|
|
20240314,102000,606699150,15640,15630,15640,15630,22
|
|
20240314,101900,606355270,15630,15630,15630,15630,3
|
|
20240314,101800,606308380,15630,15650,15650,15630,74
|
|
20240314,101700,605150460,15640,15660,15660,15640,288
|
|
20240314,101600,600641380,15660,15670,15670,15660,13
|
|
20240314,101500,600437680,15670,15670,15670,15670,2
|
|
20240314,101400,600406340,15670,15670,15670,15670,6
|
|
20240314,101300,600312320,15650,15650,15650,15630,684
|
|
20240314,101200,589613100,15650,15700,15700,15650,1356
|
|
20240314,101100,568381930,15700,15730,15730,15700,658
|
|
20240314,101000,558043990,15730,15720,15730,15720,151
|
|
20240314,100900,555668960,15720,15720,15720,15720,39
|
|
20240314,100800,555055880,15720,15720,15720,15720,10
|
|
20240314,100700,554898680,15710,15720,15720,15710,786
|
|
20240314,100600,542544290,15720,15730,15730,15720,50
|
|
20240314,100500,541758180,15730,15720,15730,15720,37
|
|
20240314,100400,541176480,15720,15720,15720,15720,165
|
|
20240314,100300,538582680,15720,15710,15720,15710,427
|
|
20240314,100200,531870880,15700,15700,15700,15700,0
|
|
20240314,100100,531870880,15700,15710,15710,15700,765
|
|
20240314,100000,519853650,15730,15660,15730,15650,1195
|
|
20240314,095900,501096310,15660,15660,15660,15660,870
|
|
20240314,095800,487472110,15650,15650,15650,15650,1
|
|
20240314,095700,487456460,15660,15660,15660,15660,33
|
|
20240314,095600,486939680,15650,15650,15650,15650,10
|
|
20240314,095500,486783180,15660,15660,15660,15660,224
|
|
20240314,095400,483275340,15660,15650,15660,15650,122
|
|
20240314,095300,481364960,15620,15620,15620,15620,48
|
|
20240314,095200,480615200,15650,15650,15650,15650,295
|
|
20240314,095100,475998450,15650,15650,15650,15650,1
|
|
20240314,095000,475982800,15650,15650,15650,15650,16
|
|
20240314,094900,475732400,15650,15640,15650,15640,51
|
|
20240314,094800,474934280,15620,15610,15640,15600,547
|
|
20240314,094700,466392720,15610,15610,15610,15610,71
|
|
20240314,094600,465284410,15610,15610,15610,15610,29
|
|
20240314,094500,464831720,15610,15620,15620,15610,122
|
|
20240314,094400,462926700,15600,15620,15620,15600,421
|
|
20240314,094300,456354810,15630,15630,15630,15630,11
|
|
20240314,094200,456182880,15630,15640,15640,15620,311
|
|
20240314,094100,451323010,15640,15650,15650,15630,150
|
|
20240314,094000,448977610,15570,15560,15570,15560,124
|
|
20240314,093900,447047870,15660,15570,15660,15560,2820
|
|
20240314,093800,402939940,15550,15560,15560,15540,680
|
|
20240314,093700,392363570,15560,15600,15600,15560,1214
|
|
20240314,093600,373425570,15540,15540,15540,15540,204
|
|
20240314,093500,370255410,15530,15530,15570,15530,777
|
|
20240314,093400,358185230,15570,15550,15570,15530,779
|
|
20240314,093300,346072380,15550,15560,15570,15550,440
|
|
20240314,093200,339229830,15560,15570,15570,15560,1144
|
|
20240314,093100,321428380,15570,15570,15570,15570,150
|
|
20240314,093000,319092880,15570,15590,15600,15570,1013
|
|
20240314,092900,303306280,15580,15600,15600,15580,319
|
|
20240314,092800,298332960,15600,15620,15620,15600,915
|
|
20240314,092700,284058730,15620,15610,15620,15610,824
|
|
20240314,092600,271195590,15610,15610,15620,15610,576
|
|
20240314,092500,262202990,15610,15660,15670,15610,1860
|
|
20240314,092400,233113810,15660,15660,15670,15660,229
|
|
20240314,092300,229527550,15670,15650,15670,15650,106
|
|
20240314,092200,227867890,15660,15660,15660,15640,733
|
|
20240314,092100,216389410,15660,15640,15660,15640,356
|
|
20240314,092000,210818710,15630,15640,15640,15620,738
|
|
20240314,091900,199285440,15640,15720,15720,15640,3134
|
|
20240314,091800,150156390,15720,15700,15730,15700,1236
|
|
20240314,091700,130747750,15720,15690,15720,15670,2952
|
|
20240314,091600,84405230,15690,15610,15690,15610,1089
|
|
20240314,091500,67363800,15670,15620,15670,15610,859
|
|
20240314,091400,53924750,15640,15640,15640,15640,0
|
|
20240314,091300,53924750,15640,15620,15640,15620,102
|
|
20240314,091200,52330750,15620,15650,15650,15620,288
|
|
20240314,091100,47826930,15640,15660,15670,15640,389
|
|
20240314,091000,41735190,15660,15660,15660,15660,15
|
|
20240314,090900,41500290,15660,15650,15660,15650,215
|
|
20240314,090800,38134540,15650,15650,15650,15650,83
|
|
20240314,090700,36835590,15650,15650,15650,15650,15
|
|
20240314,090600,36600840,15650,15590,15650,15590,385
|
|
20240314,090500,30577100,15650,15650,15650,15650,10
|
|
20240314,090400,30420600,15650,15650,15650,15650,15
|
|
20240314,090300,30185850,15560,15560,15560,15560,1
|
|
20240314,090200,30170290,15560,15650,15650,15560,134
|
|
20240314,090100,28083870,15650,15610,15650,15610,1109
|
|
20240314,090000,10729670,15570,15600,15600,15570,688
|