689 lines
36 KiB
CSV
689 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,202600,2135404140,15220,15220,15220,15220,3106
|
|
20240315,202500,2135404140,15220,15220,15220,15220,0
|
|
20240315,202400,2135404140,15220,15220,15220,15220,0
|
|
20240315,202300,2135404140,15220,15220,15220,15220,0
|
|
20240315,202200,2135404140,15220,15220,15220,15220,0
|
|
20240315,202100,2135404140,15220,15220,15220,15220,0
|
|
20240315,202000,2135404140,15220,15220,15220,15220,0
|
|
20240315,201900,2135404140,15220,15220,15220,15220,0
|
|
20240315,201800,2135404140,15220,15220,15220,15220,0
|
|
20240315,201700,2135404140,15220,15220,15220,15220,0
|
|
20240315,201600,2135404140,15220,15220,15220,15220,0
|
|
20240315,201500,2135404140,15220,15220,15220,15220,0
|
|
20240315,201400,2135404140,15220,15220,15220,15220,0
|
|
20240315,201300,2135404140,15220,15220,15220,15220,0
|
|
20240315,201200,2135404140,15220,15220,15220,15220,0
|
|
20240315,201100,2135404140,15220,15220,15220,15220,0
|
|
20240315,201000,2135404140,15220,15220,15220,15220,0
|
|
20240315,200900,2135404140,15220,15220,15220,15220,0
|
|
20240315,200800,2135404140,15220,15220,15220,15220,0
|
|
20240315,200700,2135404140,15220,15220,15220,15220,0
|
|
20240315,200600,2135404140,15220,15220,15220,15220,0
|
|
20240315,200500,2135404140,15220,15220,15220,15220,0
|
|
20240315,200400,2135404140,15220,15220,15220,15220,0
|
|
20240315,200300,2135404140,15220,15220,15220,15220,0
|
|
20240315,200200,2135404140,15220,15220,15220,15220,0
|
|
20240315,200100,2135404140,15220,15220,15220,15220,0
|
|
20240315,200000,2135404140,15220,15220,15220,15220,0
|
|
20240315,195900,2135404140,15220,15220,15220,15220,0
|
|
20240315,195800,2135404140,15220,15220,15220,15220,0
|
|
20240315,195700,2135404140,15220,15220,15220,15220,0
|
|
20240315,195600,2135404140,15220,15220,15220,15220,3106
|
|
20240315,195500,2135404140,15220,15220,15220,15220,0
|
|
20240315,195400,2135404140,15220,15220,15220,15220,0
|
|
20240315,195300,2135404140,15220,15220,15220,15220,0
|
|
20240315,195200,2135404140,15220,15220,15220,15220,0
|
|
20240315,195100,2135404140,15220,15220,15220,15220,0
|
|
20240315,195000,2135404140,15220,15220,15220,15220,0
|
|
20240315,194900,2135404140,15220,15220,15220,15220,0
|
|
20240315,194800,2135404140,15220,15220,15220,15220,0
|
|
20240315,194700,2135404140,15220,15220,15220,15220,0
|
|
20240315,194600,2135404140,15220,15220,15220,15220,0
|
|
20240315,194500,2135404140,15220,15220,15220,15220,0
|
|
20240315,194400,2135404140,15220,15220,15220,15220,0
|
|
20240315,194300,2135404140,15220,15220,15220,15220,0
|
|
20240315,194200,2135404140,15220,15220,15220,15220,0
|
|
20240315,194100,2135404140,15220,15220,15220,15220,0
|
|
20240315,194000,2135404140,15220,15220,15220,15220,0
|
|
20240315,193900,2135404140,15220,15220,15220,15220,0
|
|
20240315,193800,2135404140,15220,15220,15220,15220,0
|
|
20240315,193700,2135404140,15220,15220,15220,15220,0
|
|
20240315,193600,2135404140,15220,15220,15220,15220,0
|
|
20240315,193500,2135404140,15220,15220,15220,15220,0
|
|
20240315,193400,2135404140,15220,15220,15220,15220,0
|
|
20240315,193300,2135404140,15220,15220,15220,15220,0
|
|
20240315,193200,2135404140,15220,15220,15220,15220,0
|
|
20240315,193100,2135404140,15220,15220,15220,15220,0
|
|
20240315,193000,2135404140,15220,15220,15220,15220,0
|
|
20240315,192900,2135404140,15220,15220,15220,15220,0
|
|
20240315,192800,2135404140,15220,15220,15220,15220,0
|
|
20240315,192700,2135404140,15220,15220,15220,15220,0
|
|
20240315,192600,2135404140,15220,15220,15220,15220,3106
|
|
20240315,192500,2135404140,15220,15220,15220,15220,0
|
|
20240315,192400,2135404140,15220,15220,15220,15220,0
|
|
20240315,192300,2135404140,15220,15220,15220,15220,0
|
|
20240315,192200,2135404140,15220,15220,15220,15220,0
|
|
20240315,192100,2135404140,15220,15220,15220,15220,0
|
|
20240315,192000,2135404140,15220,15220,15220,15220,0
|
|
20240315,191900,2135404140,15220,15220,15220,15220,0
|
|
20240315,191800,2135404140,15220,15220,15220,15220,0
|
|
20240315,191700,2135404140,15220,15220,15220,15220,0
|
|
20240315,191600,2135404140,15220,15220,15220,15220,0
|
|
20240315,191500,2135404140,15220,15220,15220,15220,0
|
|
20240315,191400,2135404140,15220,15220,15220,15220,0
|
|
20240315,191300,2135404140,15220,15220,15220,15220,0
|
|
20240315,191200,2135404140,15220,15220,15220,15220,0
|
|
20240315,191100,2135404140,15220,15220,15220,15220,0
|
|
20240315,191000,2135404140,15220,15220,15220,15220,0
|
|
20240315,190900,2135404140,15220,15220,15220,15220,0
|
|
20240315,190800,2135404140,15220,15220,15220,15220,0
|
|
20240315,190700,2135404140,15220,15220,15220,15220,0
|
|
20240315,190600,2135404140,15220,15220,15220,15220,0
|
|
20240315,190500,2135404140,15220,15220,15220,15220,0
|
|
20240315,190400,2135404140,15220,15220,15220,15220,0
|
|
20240315,190300,2135404140,15220,15220,15220,15220,0
|
|
20240315,190200,2135404140,15220,15220,15220,15220,0
|
|
20240315,190100,2135404140,15220,15220,15220,15220,0
|
|
20240315,190000,2135404140,15220,15220,15220,15220,0
|
|
20240315,185900,2135404140,15220,15220,15220,15220,0
|
|
20240315,185800,2135404140,15220,15220,15220,15220,0
|
|
20240315,185700,2135404140,15220,15220,15220,15220,0
|
|
20240315,185600,2135404140,15220,15220,15220,15220,3106
|
|
20240315,185500,2135404140,15220,15220,15220,15220,0
|
|
20240315,185400,2135404140,15220,15220,15220,15220,0
|
|
20240315,185300,2135404140,15220,15220,15220,15220,0
|
|
20240315,185200,2135404140,15220,15220,15220,15220,0
|
|
20240315,185100,2135404140,15220,15220,15220,15220,0
|
|
20240315,185000,2135404140,15220,15220,15220,15220,0
|
|
20240315,184900,2135404140,15220,15220,15220,15220,0
|
|
20240315,184800,2135404140,15220,15220,15220,15220,0
|
|
20240315,184700,2135404140,15220,15220,15220,15220,0
|
|
20240315,184600,2135404140,15220,15220,15220,15220,0
|
|
20240315,184500,2135404140,15220,15220,15220,15220,0
|
|
20240315,184400,2135404140,15220,15220,15220,15220,0
|
|
20240315,184300,2135404140,15220,15220,15220,15220,0
|
|
20240315,184200,2135404140,15220,15220,15220,15220,0
|
|
20240315,184100,2135404140,15220,15220,15220,15220,0
|
|
20240315,184000,2135404140,15220,15220,15220,15220,0
|
|
20240315,183900,2135404140,15220,15220,15220,15220,0
|
|
20240315,183800,2135404140,15220,15220,15220,15220,0
|
|
20240315,183700,2135404140,15220,15220,15220,15220,0
|
|
20240315,183600,2135404140,15220,15220,15220,15220,0
|
|
20240315,183500,2135404140,15220,15220,15220,15220,0
|
|
20240315,183400,2135404140,15220,15220,15220,15220,0
|
|
20240315,183300,2135404140,15220,15220,15220,15220,0
|
|
20240315,183200,2135404140,15220,15220,15220,15220,0
|
|
20240315,183100,2135404140,15220,15220,15220,15220,0
|
|
20240315,183000,2135404140,15220,15220,15220,15220,0
|
|
20240315,182900,2135404140,15220,15220,15220,15220,0
|
|
20240315,182800,2135404140,15220,15220,15220,15220,0
|
|
20240315,182700,2135404140,15220,15220,15220,15220,0
|
|
20240315,182600,2135404140,15220,15220,15220,15220,3106
|
|
20240315,182500,2135404140,15220,15220,15220,15220,0
|
|
20240315,182400,2135404140,15220,15220,15220,15220,0
|
|
20240315,182300,2135404140,15220,15220,15220,15220,0
|
|
20240315,182200,2135404140,15220,15220,15220,15220,0
|
|
20240315,182100,2135404140,15220,15220,15220,15220,0
|
|
20240315,182000,2135404140,15220,15220,15220,15220,0
|
|
20240315,181900,2135404140,15220,15220,15220,15220,0
|
|
20240315,181800,2135404140,15220,15220,15220,15220,0
|
|
20240315,181700,2135404140,15220,15220,15220,15220,0
|
|
20240315,181600,2135404140,15220,15220,15220,15220,0
|
|
20240315,181500,2135404140,15220,15220,15220,15220,0
|
|
20240315,181400,2135404140,15220,15220,15220,15220,0
|
|
20240315,181300,2135404140,15220,15220,15220,15220,0
|
|
20240315,181200,2135404140,15220,15220,15220,15220,0
|
|
20240315,181100,2135404140,15220,15220,15220,15220,0
|
|
20240315,181000,2135404140,15220,15220,15220,15220,0
|
|
20240315,180900,2135404140,15220,15220,15220,15220,0
|
|
20240315,180800,2135404140,15220,15220,15220,15220,0
|
|
20240315,180700,2135404140,15220,15220,15220,15220,0
|
|
20240315,180600,2135404140,15220,15220,15220,15220,0
|
|
20240315,180500,2135404140,15220,15220,15220,15220,0
|
|
20240315,180400,2135404140,15220,15220,15220,15220,0
|
|
20240315,180300,2135404140,15220,15220,15220,15220,0
|
|
20240315,180200,2135404140,15220,15220,15220,15220,0
|
|
20240315,180100,2135404140,15220,15220,15220,15220,0
|
|
20240315,180000,2135404140,15220,15220,15220,15220,0
|
|
20240315,175900,2135404140,15220,15220,15220,15220,0
|
|
20240315,175800,2135404140,15220,15220,15220,15220,0
|
|
20240315,175700,2135404140,15220,15220,15220,15220,0
|
|
20240315,175600,2135404140,15220,15220,15220,15220,3106
|
|
20240315,175500,2135404140,15220,15220,15220,15220,0
|
|
20240315,175400,2135404140,15220,15220,15220,15220,0
|
|
20240315,175300,2135404140,15220,15220,15220,15220,0
|
|
20240315,175200,2135404140,15220,15220,15220,15220,0
|
|
20240315,175100,2135404140,15220,15220,15220,15220,0
|
|
20240315,175000,2135404140,15220,15220,15220,15220,0
|
|
20240315,174900,2135404140,15220,15220,15220,15220,0
|
|
20240315,174800,2135404140,15220,15220,15220,15220,0
|
|
20240315,174700,2135404140,15220,15220,15220,15220,0
|
|
20240315,174600,2135404140,15220,15220,15220,15220,0
|
|
20240315,174500,2135404140,15220,15220,15220,15220,0
|
|
20240315,174400,2135404140,15220,15220,15220,15220,0
|
|
20240315,174300,2135404140,15220,15220,15220,15220,0
|
|
20240315,174200,2135404140,15220,15220,15220,15220,0
|
|
20240315,174100,2135404140,15220,15220,15220,15220,0
|
|
20240315,174000,2135404140,15220,15220,15220,15220,0
|
|
20240315,173900,2135404140,15220,15220,15220,15220,0
|
|
20240315,173800,2135404140,15220,15220,15220,15220,0
|
|
20240315,173700,2135404140,15220,15220,15220,15220,0
|
|
20240315,173600,2135404140,15220,15220,15220,15220,0
|
|
20240315,173500,2135404140,15220,15220,15220,15220,0
|
|
20240315,173400,2135404140,15220,15220,15220,15220,0
|
|
20240315,173300,2135404140,15220,15220,15220,15220,0
|
|
20240315,173200,2135404140,15220,15220,15220,15220,0
|
|
20240315,173100,2135404140,15220,15220,15220,15220,0
|
|
20240315,173000,2135404140,15220,15220,15220,15220,0
|
|
20240315,172900,2135404140,15220,15220,15220,15220,0
|
|
20240315,172800,2135404140,15220,15220,15220,15220,0
|
|
20240315,172700,2135404140,15220,15220,15220,15220,0
|
|
20240315,172600,2135404140,15220,15220,15220,15220,3106
|
|
20240315,172500,2135404140,15220,15220,15220,15220,0
|
|
20240315,172400,2135404140,15220,15220,15220,15220,0
|
|
20240315,172300,2135404140,15220,15220,15220,15220,0
|
|
20240315,172200,2135404140,15220,15220,15220,15220,0
|
|
20240315,172100,2135404140,15220,15220,15220,15220,0
|
|
20240315,172000,2135404140,15220,15220,15220,15220,0
|
|
20240315,171900,2135404140,15220,15220,15220,15220,0
|
|
20240315,171800,2135404140,15220,15220,15220,15220,0
|
|
20240315,171700,2135404140,15220,15220,15220,15220,0
|
|
20240315,171600,2135404140,15220,15220,15220,15220,0
|
|
20240315,171500,2135404140,15220,15220,15220,15220,0
|
|
20240315,171400,2135404140,15220,15220,15220,15220,0
|
|
20240315,171300,2135404140,15220,15220,15220,15220,0
|
|
20240315,171200,2135404140,15220,15220,15220,15220,0
|
|
20240315,171100,2135404140,15220,15220,15220,15220,0
|
|
20240315,171000,2135404140,15220,15220,15220,15220,0
|
|
20240315,170900,2135404140,15220,15220,15220,15220,0
|
|
20240315,170800,2135404140,15220,15220,15220,15220,0
|
|
20240315,170700,2135404140,15220,15220,15220,15220,0
|
|
20240315,170600,2135404140,15220,15220,15220,15220,0
|
|
20240315,170500,2135404140,15220,15220,15220,15220,0
|
|
20240315,170400,2135404140,15220,15220,15220,15220,0
|
|
20240315,170300,2135404140,15220,15220,15220,15220,0
|
|
20240315,170200,2135404140,15220,15220,15220,15220,0
|
|
20240315,170100,2135404140,15220,15220,15220,15220,0
|
|
20240315,170000,2135404140,15220,15220,15220,15220,0
|
|
20240315,165900,2135404140,15220,15220,15220,15220,0
|
|
20240315,165800,2135404140,15220,15220,15220,15220,0
|
|
20240315,165700,2135404140,15220,15220,15220,15220,0
|
|
20240315,165600,2135404140,15220,15220,15220,15220,3106
|
|
20240315,165500,2135404140,15220,15220,15220,15220,0
|
|
20240315,165400,2135404140,15220,15220,15220,15220,0
|
|
20240315,165300,2135404140,15220,15220,15220,15220,0
|
|
20240315,165200,2135404140,15220,15220,15220,15220,0
|
|
20240315,165100,2135404140,15220,15220,15220,15220,0
|
|
20240315,165000,2135404140,15220,15220,15220,15220,0
|
|
20240315,164900,2135404140,15220,15220,15220,15220,0
|
|
20240315,164800,2135404140,15220,15220,15220,15220,0
|
|
20240315,164700,2135404140,15220,15220,15220,15220,0
|
|
20240315,164600,2135404140,15220,15220,15220,15220,0
|
|
20240315,164500,2135404140,15220,15220,15220,15220,0
|
|
20240315,164400,2135404140,15220,15220,15220,15220,0
|
|
20240315,164300,2135404140,15220,15220,15220,15220,0
|
|
20240315,164200,2135404140,15220,15220,15220,15220,0
|
|
20240315,164100,2135404140,15220,15220,15220,15220,0
|
|
20240315,164000,2135404140,15220,15220,15220,15220,0
|
|
20240315,163900,2135404140,15220,15220,15220,15220,0
|
|
20240315,163800,2135404140,15220,15220,15220,15220,0
|
|
20240315,163700,2135404140,15220,15220,15220,15220,0
|
|
20240315,163600,2135404140,15220,15220,15220,15220,0
|
|
20240315,163500,2135404140,15220,15220,15220,15220,0
|
|
20240315,163400,2135404140,15220,15220,15220,15220,0
|
|
20240315,163300,2135404140,15220,15220,15220,15220,0
|
|
20240315,163200,2135404140,15220,15220,15220,15220,0
|
|
20240315,163100,2135404140,15220,15220,15220,15220,0
|
|
20240315,163000,2135404140,15220,15220,15220,15220,0
|
|
20240315,162900,2135404140,15220,15220,15220,15220,0
|
|
20240315,162800,2135404140,15220,15220,15220,15220,0
|
|
20240315,162700,2135404140,15220,15220,15220,15220,0
|
|
20240315,162600,2135404140,15220,15220,15220,15220,3106
|
|
20240315,162500,2135404140,15220,15220,15220,15220,0
|
|
20240315,162400,2135404140,15220,15220,15220,15220,0
|
|
20240315,162300,2135404140,15220,15220,15220,15220,0
|
|
20240315,162200,2135404140,15220,15220,15220,15220,0
|
|
20240315,162100,2135404140,15220,15220,15220,15220,0
|
|
20240315,162000,2135404140,15220,15220,15220,15220,0
|
|
20240315,161900,2135404140,15220,15220,15220,15220,0
|
|
20240315,161800,2135404140,15220,15220,15220,15220,0
|
|
20240315,161700,2135404140,15220,15220,15220,15220,0
|
|
20240315,161600,2135404140,15220,15220,15220,15220,0
|
|
20240315,161500,2135404140,15220,15220,15220,15220,0
|
|
20240315,161400,2135404140,15220,15220,15220,15220,0
|
|
20240315,161300,2135404140,15220,15220,15220,15220,0
|
|
20240315,161200,2135404140,15220,15220,15220,15220,0
|
|
20240315,161100,2135404140,15220,15220,15220,15220,0
|
|
20240315,161000,2135404140,15220,15220,15220,15220,0
|
|
20240315,160900,2135404140,15220,15220,15220,15220,0
|
|
20240315,160800,2135404140,15220,15220,15220,15220,0
|
|
20240315,160700,2135404140,15220,15220,15220,15220,0
|
|
20240315,160600,2135404140,15220,15220,15220,15220,0
|
|
20240315,160500,2135404140,15220,15220,15220,15220,0
|
|
20240315,160400,2135404140,15220,15220,15220,15220,0
|
|
20240315,160300,2135404140,15220,15220,15220,15220,0
|
|
20240315,160200,2135404140,15220,15220,15220,15220,0
|
|
20240315,160100,2135404140,15220,15220,15220,15220,0
|
|
20240315,160000,2135404140,15220,15220,15220,15220,0
|
|
20240315,155900,2135404140,15220,15220,15220,15220,0
|
|
20240315,155800,2135404140,15220,15220,15220,15220,0
|
|
20240315,155700,2135404140,15220,15220,15220,15220,0
|
|
20240315,155600,2135404140,15220,15220,15220,15220,3106
|
|
20240315,155500,2135404140,15220,15220,15220,15220,0
|
|
20240315,155400,2135404140,15220,15220,15220,15220,0
|
|
20240315,155300,2135404140,15220,15220,15220,15220,0
|
|
20240315,155200,2135404140,15220,15220,15220,15220,0
|
|
20240315,155100,2135404140,15220,15220,15220,15220,0
|
|
20240315,155000,2135404140,15220,15220,15220,15220,0
|
|
20240315,154900,2135404140,15220,15220,15220,15220,0
|
|
20240315,154800,2135404140,15220,15220,15220,15220,0
|
|
20240315,154700,2135404140,15220,15220,15220,15220,0
|
|
20240315,154600,2135404140,15220,15220,15220,15220,0
|
|
20240315,154500,2135404140,15220,15220,15220,15220,0
|
|
20240315,154400,2135404140,15220,15220,15220,15220,0
|
|
20240315,154300,2135404140,15220,15220,15220,15220,0
|
|
20240315,154200,2135404140,15220,15220,15220,15220,0
|
|
20240315,154100,2135404140,15220,15220,15220,15220,0
|
|
20240315,154000,2135404140,15220,15220,15220,15220,0
|
|
20240315,153900,2135404140,15220,15220,15220,15220,0
|
|
20240315,153800,2135404140,15220,15220,15220,15220,0
|
|
20240315,153700,2135404140,15220,15220,15220,15220,0
|
|
20240315,153600,2135404140,15220,15220,15220,15220,0
|
|
20240315,153500,2135404140,15220,15220,15220,15220,0
|
|
20240315,153400,2135404140,15220,15220,15220,15220,0
|
|
20240315,153300,2135404140,15220,15220,15220,15220,0
|
|
20240315,153200,2135404140,15220,15220,15220,15220,0
|
|
20240315,153100,2135404140,15220,15220,15220,15220,0
|
|
20240315,153000,2135404140,15220,15220,15220,15220,3106
|
|
20240315,152900,2088130820,15220,15220,15220,15220,0
|
|
20240315,152800,2088130820,15220,15220,15220,15220,0
|
|
20240315,152700,2088130820,15220,15220,15220,15220,0
|
|
20240315,152600,2088130820,15220,15220,15220,15220,0
|
|
20240315,152500,2088130820,15220,15220,15220,15220,0
|
|
20240315,152400,2088130820,15220,15220,15220,15220,0
|
|
20240315,152300,2088130820,15220,15220,15220,15220,0
|
|
20240315,152200,2088130820,15220,15220,15220,15220,0
|
|
20240315,152100,2088130820,15220,15220,15220,15220,0
|
|
20240315,152000,2088130820,15220,15220,15220,15220,0
|
|
20240315,151900,2088130820,15220,15180,15220,15180,829
|
|
20240315,151800,2075529730,15190,15150,15190,15150,458
|
|
20240315,151700,2068580250,15150,15140,15150,15130,301
|
|
20240315,151600,2064021030,15140,15160,15160,15140,345
|
|
20240315,151500,2058795860,15160,15160,15160,15160,185
|
|
20240315,151400,2055991260,15160,15170,15180,15160,331
|
|
20240315,151300,2050970170,15180,15170,15180,15170,231
|
|
20240315,151200,2047465880,15160,15160,15170,15160,211
|
|
20240315,151100,2044267100,15130,15150,15150,15130,158
|
|
20240315,151000,2041876360,15160,15160,15160,15160,48
|
|
20240315,150900,2041148680,15160,15170,15170,15160,235
|
|
20240315,150800,2037585040,15150,15140,15160,15130,515
|
|
20240315,150700,2029784680,15130,15140,15150,15130,698
|
|
20240315,150600,2019219260,15140,15140,15140,15140,237
|
|
20240315,150500,2015631080,15140,15140,15140,15140,28
|
|
20240315,150400,2015207160,15140,15140,15150,15140,353
|
|
20240315,150300,2009861120,15140,15150,15150,15140,99
|
|
20240315,150200,2008362200,15150,15150,15150,15150,108
|
|
20240315,150100,2006726000,15150,15150,15150,15140,188
|
|
20240315,150000,2003877860,15150,15150,15160,15150,89
|
|
20240315,145900,2002529500,15150,15140,15150,15140,368
|
|
20240315,145800,1996955690,15150,15150,15150,15150,0
|
|
20240315,145700,1996955690,15150,15150,15160,15140,271
|
|
20240315,145600,1992851680,15170,15150,15170,15140,854
|
|
20240315,145500,1979909420,15150,15150,15160,15150,269
|
|
20240315,145400,1975833970,15160,15150,15160,15150,312
|
|
20240315,145300,1971106170,15160,15160,15160,15150,174
|
|
20240315,145200,1968469180,15150,15150,15160,15150,175
|
|
20240315,145100,1965817590,15160,15150,15160,15150,38
|
|
20240315,145000,1965241780,15160,15150,15160,15150,194
|
|
20240315,144900,1962302580,15150,15160,15160,15150,102
|
|
20240315,144800,1960756810,15150,15150,15150,15150,130
|
|
20240315,144700,1958787310,15160,15110,15160,15100,2041
|
|
20240315,144600,1927916690,15120,15110,15120,15110,587
|
|
20240315,144500,1919044220,15120,15150,15150,15120,931
|
|
20240315,144400,1904953210,15140,15130,15140,15120,269
|
|
20240315,144300,1900882340,15130,15130,15130,15130,215
|
|
20240315,144200,1897629390,15130,15130,15130,15130,66
|
|
20240315,144100,1896630810,15130,15130,15130,15130,143
|
|
20240315,144000,1894467220,15140,15120,15140,15120,233
|
|
20240315,143900,1890943020,15130,15120,15140,15120,178
|
|
20240315,143800,1888249900,15110,15120,15120,15110,193
|
|
20240315,143700,1885331760,15150,15140,15150,15120,703
|
|
20240315,143600,1874699150,15150,15130,15150,15130,174
|
|
20240315,143500,1872065150,15140,15140,15140,15140,14
|
|
20240315,143400,1871853190,15120,15140,15140,15120,132
|
|
20240315,143300,1869857310,15150,15140,15150,15140,123
|
|
20240315,143200,1867994640,15120,15130,15140,15120,262
|
|
20240315,143100,1864030050,15100,15100,15110,15100,242
|
|
20240315,143000,1860374830,15150,15090,15150,15090,333
|
|
20240315,142900,1855347440,15090,15100,15100,15090,246
|
|
20240315,142800,1851635250,15100,15120,15120,15100,905
|
|
20240315,142700,1837969250,15100,15100,15110,15090,372
|
|
20240315,142600,1832353640,15100,15100,15110,15100,2906
|
|
20240315,142500,1788464320,15110,15110,15110,15100,395
|
|
20240315,142400,1782499670,15100,15090,15100,15090,305
|
|
20240315,142300,1777897100,15090,15100,15100,15090,255
|
|
20240315,142200,1774047410,15100,15090,15100,15090,324
|
|
20240315,142100,1769157730,15100,15090,15100,15090,353
|
|
20240315,142000,1763828730,15090,15110,15110,15090,1157
|
|
20240315,141900,1746358610,15110,15110,15130,15100,1350
|
|
20240315,141800,1725971350,15110,15120,15120,15110,291
|
|
20240315,141700,1721574220,15110,15110,15130,15110,405
|
|
20240315,141600,1715453610,15110,15110,15110,15110,290
|
|
20240315,141500,1711071710,15110,15110,15120,15110,288
|
|
20240315,141400,1706719930,15110,15110,15120,15110,185
|
|
20240315,141300,1703924570,15120,15120,15120,15110,300
|
|
20240315,141200,1699389370,15120,15110,15130,15110,332
|
|
20240315,141100,1694370300,15110,15110,15110,15110,371
|
|
20240315,141000,1688764490,15110,15110,15110,15100,387
|
|
20240315,140900,1682919570,15110,15100,15120,15100,244
|
|
20240315,140800,1679233020,15100,15110,15110,15100,366
|
|
20240315,140700,1673703900,15110,15120,15120,15110,174
|
|
20240315,140600,1671074650,15110,15120,15120,15110,280
|
|
20240315,140500,1666843730,15120,15110,15140,15110,314
|
|
20240315,140400,1662096470,15120,15110,15120,15110,517
|
|
20240315,140300,1654284550,15120,15110,15120,15110,406
|
|
20240315,140200,1648149590,15110,15110,15120,15110,195
|
|
20240315,140100,1645203100,15120,15110,15120,15100,486
|
|
20240315,140000,1637860560,15120,15140,15150,15120,1832
|
|
20240315,135900,1610144120,15150,15150,15150,15140,536
|
|
20240315,135800,1602028910,15150,15140,15150,15130,441
|
|
20240315,135700,1595352250,15140,15150,15150,15130,1161
|
|
20240315,135600,1577777630,15150,15170,15170,15150,3046
|
|
20240315,135500,1531599910,15180,15180,15190,15170,1824
|
|
20240315,135400,1503913010,15180,15190,15200,15180,241
|
|
20240315,135300,1500254390,15190,15190,15200,15190,438
|
|
20240315,135200,1493599570,15190,15190,15190,15190,323
|
|
20240315,135100,1488693200,15190,15200,15200,15190,287
|
|
20240315,135000,1484333280,15200,15200,15210,15200,1577
|
|
20240315,134900,1460362870,15200,15210,15210,15200,400
|
|
20240315,134800,1454281830,15210,15210,15210,15200,419
|
|
20240315,134700,1447911030,15210,15210,15210,15200,260
|
|
20240315,134600,1443957770,15200,15210,15210,15200,570
|
|
20240315,134500,1435291790,15220,15210,15220,15210,206
|
|
20240315,134400,1432157180,15210,15200,15210,15200,238
|
|
20240315,134300,1428539040,15210,15210,15210,15210,166
|
|
20240315,134200,1426014180,15210,15210,15220,15200,470
|
|
20240315,134100,1418864980,15210,15210,15220,15200,434
|
|
20240315,134000,1412264630,15210,15200,15220,15200,230
|
|
20240315,133900,1408767210,15200,15200,15210,15200,153
|
|
20240315,133800,1406441600,15200,15220,15220,15200,175
|
|
20240315,133700,1403779380,15220,15200,15220,15200,255
|
|
20240315,133600,1399902050,15200,15220,15220,15200,465
|
|
20240315,133500,1392832820,15210,15210,15220,15200,743
|
|
20240315,133400,1381534450,15210,15220,15220,15210,2725
|
|
20240315,133300,1340077880,15220,15220,15220,15220,291
|
|
20240315,133200,1335648860,15230,15220,15230,15220,1024
|
|
20240315,133100,1320063330,15220,15230,15240,15220,330
|
|
20240315,133000,1315036910,15230,15230,15230,15230,86
|
|
20240315,132900,1313727130,15250,15230,15250,15230,240
|
|
20240315,132800,1310070150,15230,15230,15240,15230,178
|
|
20240315,132700,1307359050,15230,15230,15240,15230,193
|
|
20240315,132600,1304419530,15230,15240,15240,15230,186
|
|
20240315,132500,1301586030,15250,15230,15260,15230,426
|
|
20240315,132400,1295092110,15230,15230,15230,15230,286
|
|
20240315,132300,1290736330,15240,15240,15240,15230,251
|
|
20240315,132200,1286911890,15240,15240,15270,15230,476
|
|
20240315,132100,1279652520,15240,15250,15250,15240,113
|
|
20240315,132000,1277930110,15250,15260,15260,15240,142
|
|
20240315,131900,1275765510,15260,15240,15260,15240,243
|
|
20240315,131800,1272057960,15260,15240,15260,15240,633
|
|
20240315,131700,1262400810,15240,15240,15240,15240,50
|
|
20240315,131600,1261638810,15240,15240,15250,15240,482
|
|
20240315,131500,1254289760,15240,15240,15240,15240,109
|
|
20240315,131400,1252628600,15240,15240,15240,15240,56
|
|
20240315,131300,1251775160,15240,15240,15240,15240,131
|
|
20240315,131200,1249778720,15240,15240,15240,15240,55
|
|
20240315,131100,1248940520,15240,15240,15250,15240,191
|
|
20240315,131000,1246029480,15250,15250,15250,15250,1
|
|
20240315,130900,1246014230,15240,15240,15240,15240,27
|
|
20240315,130800,1245602750,15240,15240,15240,15240,94
|
|
20240315,130700,1244170190,15240,15240,15240,15230,87
|
|
20240315,130600,1242844580,15240,15240,15240,15240,0
|
|
20240315,130500,1242844580,15240,15240,15240,15240,604
|
|
20240315,130400,1233639620,15250,15250,15250,15250,1
|
|
20240315,130300,1233624370,15240,15240,15240,15240,48
|
|
20240315,130200,1232892850,15240,15240,15240,15240,24
|
|
20240315,130100,1232527090,15240,15240,15240,15240,39
|
|
20240315,130000,1231932730,15240,15250,15250,15240,33
|
|
20240315,125900,1231429800,15250,15250,15250,15250,1
|
|
20240315,125800,1231414550,15240,15240,15250,15240,130
|
|
20240315,125700,1229433310,15240,15240,15240,15240,100
|
|
20240315,125600,1227909310,15240,15240,15250,15240,26
|
|
20240315,125500,1227513060,15250,15250,15250,15250,1
|
|
20240315,125400,1227497810,15240,15240,15240,15240,75
|
|
20240315,125300,1226354810,15250,15240,15250,15240,319
|
|
20240315,125200,1221493240,15240,15240,15240,15240,27
|
|
20240315,125100,1221081760,15240,15250,15250,15240,99
|
|
20240315,125000,1219572900,15250,15240,15250,15240,162
|
|
20240315,124900,1217102640,15250,15250,15250,15250,1
|
|
20240315,124800,1217087390,15240,15240,15240,15240,101
|
|
20240315,124700,1215548150,15240,15240,15240,15240,0
|
|
20240315,124600,1215548150,15240,15240,15240,15240,4
|
|
20240315,124500,1215487190,15240,15250,15250,15240,31
|
|
20240315,124400,1215014690,15240,15250,15250,15240,183
|
|
20240315,124300,1212224820,15250,15230,15280,15230,1312
|
|
20240315,124200,1192213050,15240,15240,15240,15240,56
|
|
20240315,124100,1191359610,15230,15230,15230,15230,142
|
|
20240315,124000,1189196950,15240,15240,15240,15240,12
|
|
20240315,123900,1189014070,15240,15230,15240,15230,261
|
|
20240315,123800,1185038040,15230,15240,15240,15230,24
|
|
20240315,123700,1184672360,15240,15250,15250,15230,1060
|
|
20240315,123600,1168521790,15260,15260,15260,15260,0
|
|
20240315,123500,1168521790,15260,15260,15260,15260,31
|
|
20240315,123400,1168048730,15260,15260,15260,15260,101
|
|
20240315,123300,1166507470,15280,15270,15280,15270,272
|
|
20240315,123200,1162351870,15260,15260,15260,15260,51
|
|
20240315,123100,1161573610,15260,15260,15260,15260,70
|
|
20240315,123000,1160505410,15260,15250,15270,15250,129
|
|
20240315,122900,1158536440,15250,15250,15250,15250,10
|
|
20240315,122800,1158383940,15250,15240,15250,15240,278
|
|
20240315,122700,1154144890,15240,15250,15250,15240,84
|
|
20240315,122600,1152864460,15240,15260,15260,15240,126
|
|
20240315,122500,1150943100,15270,15270,15270,15270,63
|
|
20240315,122400,1149981090,15270,15270,15270,15270,184
|
|
20240315,122300,1147171410,15270,15270,15270,15270,5
|
|
20240315,122200,1147095060,15280,15240,15280,15240,122
|
|
20240315,122100,1145233900,15240,15260,15260,15240,20
|
|
20240315,122000,1144928840,15280,15280,15280,15280,0
|
|
20240315,121900,1144928840,15280,15260,15280,15260,706
|
|
20240315,121800,1134142580,15250,15250,15250,15250,4
|
|
20240315,121700,1134081580,15250,15240,15250,15240,144
|
|
20240315,121600,1131886830,15240,15250,15250,15240,80
|
|
20240315,121500,1130667590,15250,15250,15250,15240,70
|
|
20240315,121400,1129600350,15240,15240,15240,15230,767
|
|
20240315,121300,1117911460,15240,15230,15240,15230,161
|
|
20240315,121200,1115458430,15230,15230,15230,15230,42
|
|
20240315,121100,1114818770,15230,15230,15240,15230,667
|
|
20240315,121000,1104655330,15230,15230,15230,15230,339
|
|
20240315,120900,1099492360,15230,15230,15230,15230,197
|
|
20240315,120800,1096492050,15240,15230,15240,15230,18
|
|
20240315,120700,1096217870,15230,15230,15230,15230,97
|
|
20240315,120600,1094740560,15230,15230,15230,15230,0
|
|
20240315,120500,1094740560,15230,15230,15230,15230,0
|
|
20240315,120400,1094740560,15230,15250,15250,15230,488
|
|
20240315,120300,1087304530,15240,15240,15240,15240,51
|
|
20240315,120200,1086527290,15240,15240,15240,15240,749
|
|
20240315,120100,1075112530,15240,15250,15250,15240,131
|
|
20240315,120000,1073116080,15240,15240,15240,15240,73
|
|
20240315,115900,1072003560,15250,15240,15250,15240,26
|
|
20240315,115800,1071607070,15240,15240,15240,15240,27
|
|
20240315,115700,1071195590,15240,15240,15240,15240,79
|
|
20240315,115600,1069991630,15250,15250,15250,15240,32
|
|
20240315,115500,1069503870,15250,15240,15250,15240,51
|
|
20240315,115400,1068726380,15240,15250,15250,15240,98
|
|
20240315,115300,1067232620,15250,15250,15250,15250,28
|
|
20240315,115200,1066805620,15250,15250,15250,15250,5
|
|
20240315,115100,1066729370,15250,15250,15250,15250,492
|
|
20240315,115000,1059226370,15250,15250,15250,15250,324
|
|
20240315,114900,1054285370,15250,15250,15250,15250,58
|
|
20240315,114800,1053400870,15250,15250,15250,15250,6
|
|
20240315,114700,1053309370,15250,15260,15260,15250,61
|
|
20240315,114600,1052379110,15250,15260,15260,15250,65
|
|
20240315,114500,1051387250,15250,15250,15250,15250,27
|
|
20240315,114400,1050975500,15260,15250,15260,15250,100
|
|
20240315,114300,1049450470,15250,15250,15260,15250,195
|
|
20240315,114200,1046476680,15250,15250,15260,15250,149
|
|
20240315,114100,1044203020,15250,15250,15250,15250,28
|
|
20240315,114000,1043776020,15250,15250,15250,15250,45
|
|
20240315,113900,1043089770,15250,15250,15250,15250,24
|
|
20240315,113800,1042723770,15250,15260,15260,15250,680
|
|
20240315,113700,1032353420,15260,15260,15260,15260,180
|
|
20240315,113600,1029606620,15260,15260,15260,15260,351
|
|
20240315,113500,1024250360,15260,15270,15270,15260,22
|
|
20240315,113400,1023914610,15260,15260,15260,15260,45
|
|
20240315,113300,1023227910,15270,15260,15270,15260,46
|
|
20240315,113200,1022525940,15270,15260,15270,15260,15
|
|
20240315,113100,1022296940,15260,15280,15280,15260,505
|
|
20240315,113000,1014585430,15300,15290,15300,15290,291
|
|
20240315,112900,1010133170,15290,15280,15290,15280,59
|
|
20240315,112800,1009231460,15270,15270,15270,15270,0
|
|
20240315,112700,1009231460,15270,15280,15280,15270,122
|
|
20240315,112600,1007367310,15280,15280,15280,15280,50
|
|
20240315,112500,1006603310,15280,15280,15280,15280,23
|
|
20240315,112400,1006251870,15280,15280,15280,15280,49
|
|
20240315,112300,1005503150,15280,15280,15280,15270,88
|
|
20240315,112200,1004158750,15280,15280,15280,15280,24
|
|
20240315,112100,1003792030,15280,15280,15280,15280,158
|
|
20240315,112000,1001377790,15290,15290,15290,15290,50
|
|
20240315,111900,1000613290,15300,15300,15300,15300,42
|
|
20240315,111800,999970690,15300,15310,15310,15300,32
|
|
20240315,111700,999480970,15300,15300,15300,15300,22
|
|
20240315,111600,999144370,15300,15300,15300,15300,0
|
|
20240315,111500,999144370,15300,15320,15320,15300,143
|
|
20240315,111400,996955640,15320,15320,15320,15320,0
|
|
20240315,111300,996955640,15320,15330,15330,15320,5966
|
|
20240315,111200,905497860,15340,15340,15340,15340,6
|
|
20240315,111100,905405820,15330,15330,15330,15330,2
|
|
20240315,111000,905375160,15330,15340,15340,15330,37
|
|
20240315,110900,904807780,15340,15340,15340,15340,0
|
|
20240315,110800,904807780,15340,15340,15340,15340,89
|
|
20240315,110700,903442520,15340,15350,15360,15340,36
|
|
20240315,110600,902890190,15360,15340,15360,15340,97
|
|
20240315,110500,901401960,15350,15350,15350,15350,8
|
|
20240315,110400,901279160,15350,15350,15350,15350,0
|
|
20240315,110300,901279160,15350,15350,15350,15350,716
|
|
20240315,110200,890288560,15350,15350,15350,15350,19
|
|
20240315,110100,889996910,15360,15360,15360,15360,0
|
|
20240315,110000,889996910,15360,15350,15360,15350,291
|
|
20240315,105900,885527700,15360,15330,15360,15330,2197
|
|
20240315,105800,851843310,15330,15330,15330,15330,3
|
|
20240315,105700,851797320,15310,15310,15330,15300,708
|
|
20240315,105600,840956710,15310,15300,15310,15300,585
|
|
20240315,105500,832001130,15310,15310,15310,15310,0
|
|
20240315,105400,832001130,15310,15290,15310,15290,1132
|
|
20240315,105300,814673160,15280,15280,15280,15280,55
|
|
20240315,105200,813832760,15290,15290,15290,15280,33
|
|
20240315,105100,813328210,15290,15290,15290,15280,12
|
|
20240315,105000,813144760,15290,15290,15290,15290,1
|
|
20240315,104900,813129470,15290,15280,15300,15280,439
|
|
20240315,104800,806420340,15280,15270,15280,15270,150
|
|
20240315,104700,804129690,15270,15270,15280,15270,335
|
|
20240315,104600,799013930,15280,15270,15280,15270,377
|
|
20240315,104500,793256430,15280,15270,15280,15270,14
|
|
20240315,104400,793042570,15280,15280,15280,15280,3
|
|
20240315,104300,792996730,15280,15270,15280,15270,90
|
|
20240315,104200,791622320,15270,15270,15270,15270,0
|
|
20240315,104100,791622320,15270,15270,15270,15270,2
|
|
20240315,104000,791591780,15280,15280,15280,15280,0
|
|
20240315,103900,791591780,15280,15270,15280,15270,93
|
|
20240315,103800,790171280,15280,15280,15280,15280,7
|
|
20240315,103700,790064320,15280,15280,15280,15280,331
|
|
20240315,103600,785006640,15280,15290,15290,15280,126
|
|
20240315,103500,783080210,15290,15290,15290,15290,94
|
|
20240315,103400,781642950,15290,15300,15300,15290,245
|
|
20240315,103300,777894750,15300,15300,15300,15300,108
|
|
20240315,103200,776242350,15290,15290,15290,15290,20
|
|
20240315,103100,775936550,15290,15290,15290,15290,83
|
|
20240315,103000,774667480,15290,15290,15290,15290,18
|
|
20240315,102900,774392260,15280,15280,15280,15270,488
|
|
20240315,102800,766939880,15280,15280,15280,15280,64
|
|
20240315,102700,765961960,15280,15280,15280,15280,25
|
|
20240315,102600,765579960,15280,15280,15280,15280,79
|
|
20240315,102500,764372840,15290,15290,15290,15290,3
|
|
20240315,102400,764326970,15290,15310,15310,15290,232
|
|
20240315,102300,760777760,15310,15300,15310,15300,47
|
|
20240315,102200,760058610,15310,15330,15330,15310,59
|
|
20240315,102100,759154920,15320,15300,15320,15300,3
|
|
20240315,102000,759108990,15300,15320,15320,15290,1198
|
|
20240315,101900,740776130,15320,15330,15330,15320,5
|
|
20240315,101800,740699510,15320,15310,15320,15310,269
|
|
20240315,101700,736579960,15320,15330,15330,15320,5
|
|
20240315,101600,736503330,15330,15340,15340,15320,407
|
|
20240315,101500,730266170,15350,15360,15360,15350,386
|
|
20240315,101400,724338710,15370,15370,15370,15370,14
|
|
20240315,101300,724123530,15370,15350,15370,15350,30
|
|
20240315,101200,723662730,15370,15350,15370,15350,67
|
|
20240315,101100,722634040,15360,15360,15360,15360,0
|
|
20240315,101000,722634040,15360,15360,15360,15360,5
|
|
20240315,100900,722557240,15360,15350,15360,15350,88
|
|
20240315,100800,721206410,15360,15360,15360,15350,16
|
|
20240315,100700,720960660,15360,15360,15360,15360,63
|
|
20240315,100600,719992980,15360,15350,15360,15350,45
|
|
20240315,100500,719302220,15360,15360,15360,15320,1627
|
|
20240315,100400,694369690,15370,15370,15370,15370,0
|
|
20240315,100300,694369690,15370,15340,15370,15330,139
|
|
20240315,100200,692238460,15340,15360,15360,15340,72
|
|
20240315,100100,691133440,15370,15350,15370,15350,180
|
|
20240315,100000,688369010,15350,15340,15350,15340,352
|
|
20240315,095900,682967290,15360,15360,15360,15360,12
|
|
20240315,095800,682782970,15360,15360,15360,15360,7
|
|
20240315,095700,682675450,15360,15380,15380,15360,2
|
|
20240315,095600,682644710,15380,15390,15390,15380,175
|
|
20240315,095500,679953120,15390,15360,15390,15360,418
|
|
20240315,095400,673527870,15370,15360,15370,15360,14
|
|
20240315,095300,673312740,15370,15360,15370,15360,41
|
|
20240315,095200,672682900,15360,15350,15360,15350,598
|
|
20240315,095100,663502950,15350,15320,15350,15320,642
|
|
20240315,095000,653653320,15310,15310,15330,15310,596
|
|
20240315,094900,644522120,15310,15310,15310,15310,24
|
|
20240315,094800,644154680,15310,15310,15310,15310,94
|
|
20240315,094700,642715540,15310,15310,15310,15310,150
|
|
20240315,094600,640419040,15320,15330,15330,15320,119
|
|
20240315,094500,638595910,15330,15330,15330,15330,15
|
|
20240315,094400,638365960,15340,15310,15340,15310,343
|
|
20240315,094300,633109310,15310,15310,15310,15310,301
|
|
20240315,094200,628501000,15310,15300,15310,15300,219
|
|
20240315,094100,625148120,15300,15300,15300,15300,134
|
|
20240315,094000,623097920,15300,15260,15300,15260,98
|
|
20240315,093900,621600210,15260,15250,15260,15250,56
|
|
20240315,093800,620746200,15230,15230,15240,15230,362
|
|
20240315,093700,615231950,15230,15240,15240,15230,288
|
|
20240315,093600,610845600,15230,15230,15230,15220,323
|
|
20240315,093500,605928430,15230,15240,15240,15220,639
|
|
20240315,093400,596198050,15240,15250,15250,15230,1157
|
|
20240315,093300,578568560,15250,15270,15270,15250,2306
|
|
20240315,093200,543392650,15270,15270,15280,15270,204
|
|
20240315,093100,540277270,15270,15270,15270,15270,238
|
|
20240315,093000,536643010,15260,15270,15270,15260,237
|
|
20240315,092900,533024060,15280,15270,15280,15270,913
|
|
20240315,092800,519082160,15270,15270,15270,15270,13
|
|
20240315,092700,518883650,15270,15260,15270,15260,8
|
|
20240315,092600,518761520,15260,15260,15260,15250,190
|
|
20240315,092500,515862890,15260,15270,15270,15260,1730
|
|
20240315,092400,489463040,15270,15270,15280,15270,32
|
|
20240315,092300,488974390,15280,15260,15280,15260,752
|
|
20240315,092200,477494970,15260,15260,15260,15260,362
|
|
20240315,092100,471970850,15260,15260,15260,15250,95
|
|
20240315,092000,470521480,15260,15250,15260,15230,1398
|
|
20240315,091900,449225820,15250,15260,15280,15250,1335
|
|
20240315,091800,428851600,15250,15250,15250,15220,1862
|
|
20240315,091700,400489700,15250,15310,15310,15240,4521
|
|
20240315,091600,331434450,15300,15350,15370,15300,3331
|
|
20240315,091500,280405890,15350,15370,15380,15340,3146
|
|
20240315,091400,232098840,15370,15370,15380,15370,227
|
|
20240315,091300,228609670,15360,15380,15390,15360,1144
|
|
20240315,091200,211025350,15390,15380,15390,15380,39
|
|
20240315,091100,210425150,15380,15390,15390,15380,202
|
|
20240315,091000,207317400,15390,15400,15400,15370,2502
|
|
20240315,090900,168812490,15410,15390,15410,15390,1219
|
|
20240315,090800,150042340,15400,15380,15440,15380,4056
|
|
20240315,090700,87610580,15390,15390,15390,15360,1368
|
|
20240315,090600,66581740,15390,15440,15440,15390,157
|
|
20240315,090500,64161040,15430,15510,15510,15430,118
|
|
20240315,090400,62336670,15520,15420,15520,15420,447
|
|
20240315,090300,55434390,15410,15410,15410,15410,37
|
|
20240315,090200,54864220,15410,15390,15410,15390,188
|
|
20240315,090100,51968970,15380,15440,15440,15370,618
|
|
20240315,090000,42448560,15400,15370,15410,15350,2761
|