702 lines
36 KiB
CSV
702 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,203900,1079288700,15270,15270,15270,15270,4066
|
|
20240318,203800,1079288700,15270,15270,15270,15270,0
|
|
20240318,203700,1079288700,15270,15270,15270,15270,0
|
|
20240318,203600,1079288700,15270,15270,15270,15270,0
|
|
20240318,203500,1079288700,15270,15270,15270,15270,0
|
|
20240318,203400,1079288700,15270,15270,15270,15270,0
|
|
20240318,203300,1079288700,15270,15270,15270,15270,0
|
|
20240318,203200,1079288700,15270,15270,15270,15270,0
|
|
20240318,203100,1079288700,15270,15270,15270,15270,0
|
|
20240318,203000,1079288700,15270,15270,15270,15270,0
|
|
20240318,202900,1079288700,15270,15270,15270,15270,0
|
|
20240318,202800,1079288700,15270,15270,15270,15270,0
|
|
20240318,202700,1079288700,15270,15270,15270,15270,0
|
|
20240318,202600,1079288700,15270,15270,15270,15270,0
|
|
20240318,202500,1079288700,15270,15270,15270,15270,0
|
|
20240318,202400,1079288700,15270,15270,15270,15270,0
|
|
20240318,202300,1079288700,15270,15270,15270,15270,0
|
|
20240318,202200,1079288700,15270,15270,15270,15270,0
|
|
20240318,202100,1079288700,15270,15270,15270,15270,0
|
|
20240318,202000,1079288700,15270,15270,15270,15270,0
|
|
20240318,201900,1079288700,15270,15270,15270,15270,0
|
|
20240318,201800,1079288700,15270,15270,15270,15270,0
|
|
20240318,201700,1079288700,15270,15270,15270,15270,0
|
|
20240318,201600,1079288700,15270,15270,15270,15270,0
|
|
20240318,201500,1079288700,15270,15270,15270,15270,0
|
|
20240318,201400,1079288700,15270,15270,15270,15270,0
|
|
20240318,201300,1079288700,15270,15270,15270,15270,0
|
|
20240318,201200,1079288700,15270,15270,15270,15270,0
|
|
20240318,201100,1079288700,15270,15270,15270,15270,0
|
|
20240318,201000,1079288700,15270,15270,15270,15270,0
|
|
20240318,200900,1079288700,15270,15270,15270,15270,4066
|
|
20240318,200800,1079288700,15270,15270,15270,15270,0
|
|
20240318,200700,1079288700,15270,15270,15270,15270,0
|
|
20240318,200600,1079288700,15270,15270,15270,15270,0
|
|
20240318,200500,1079288700,15270,15270,15270,15270,0
|
|
20240318,200400,1079288700,15270,15270,15270,15270,0
|
|
20240318,200300,1079288700,15270,15270,15270,15270,0
|
|
20240318,200200,1079288700,15270,15270,15270,15270,0
|
|
20240318,200100,1079288700,15270,15270,15270,15270,0
|
|
20240318,200000,1079288700,15270,15270,15270,15270,0
|
|
20240318,195900,1079288700,15270,15270,15270,15270,0
|
|
20240318,195800,1079288700,15270,15270,15270,15270,0
|
|
20240318,195700,1079288700,15270,15270,15270,15270,0
|
|
20240318,195600,1079288700,15270,15270,15270,15270,0
|
|
20240318,195500,1079288700,15270,15270,15270,15270,0
|
|
20240318,195400,1079288700,15270,15270,15270,15270,0
|
|
20240318,195300,1079288700,15270,15270,15270,15270,0
|
|
20240318,195200,1079288700,15270,15270,15270,15270,0
|
|
20240318,195100,1079288700,15270,15270,15270,15270,0
|
|
20240318,195000,1079288700,15270,15270,15270,15270,0
|
|
20240318,194900,1079288700,15270,15270,15270,15270,0
|
|
20240318,194800,1079288700,15270,15270,15270,15270,0
|
|
20240318,194700,1079288700,15270,15270,15270,15270,0
|
|
20240318,194600,1079288700,15270,15270,15270,15270,0
|
|
20240318,194500,1079288700,15270,15270,15270,15270,0
|
|
20240318,194400,1079288700,15270,15270,15270,15270,0
|
|
20240318,194300,1079288700,15270,15270,15270,15270,0
|
|
20240318,194200,1079288700,15270,15270,15270,15270,0
|
|
20240318,194100,1079288700,15270,15270,15270,15270,0
|
|
20240318,194000,1079288700,15270,15270,15270,15270,0
|
|
20240318,193900,1079288700,15270,15270,15270,15270,4066
|
|
20240318,193800,1079288700,15270,15270,15270,15270,0
|
|
20240318,193700,1079288700,15270,15270,15270,15270,0
|
|
20240318,193600,1079288700,15270,15270,15270,15270,0
|
|
20240318,193500,1079288700,15270,15270,15270,15270,0
|
|
20240318,193400,1079288700,15270,15270,15270,15270,0
|
|
20240318,193300,1079288700,15270,15270,15270,15270,0
|
|
20240318,193200,1079288700,15270,15270,15270,15270,0
|
|
20240318,193100,1079288700,15270,15270,15270,15270,0
|
|
20240318,193000,1079288700,15270,15270,15270,15270,0
|
|
20240318,192900,1079288700,15270,15270,15270,15270,0
|
|
20240318,192800,1079288700,15270,15270,15270,15270,0
|
|
20240318,192700,1079288700,15270,15270,15270,15270,0
|
|
20240318,192600,1079288700,15270,15270,15270,15270,0
|
|
20240318,192500,1079288700,15270,15270,15270,15270,0
|
|
20240318,192400,1079288700,15270,15270,15270,15270,0
|
|
20240318,192300,1079288700,15270,15270,15270,15270,0
|
|
20240318,192200,1079288700,15270,15270,15270,15270,0
|
|
20240318,192100,1079288700,15270,15270,15270,15270,0
|
|
20240318,192000,1079288700,15270,15270,15270,15270,0
|
|
20240318,191900,1079288700,15270,15270,15270,15270,0
|
|
20240318,191800,1079288700,15270,15270,15270,15270,0
|
|
20240318,191700,1079288700,15270,15270,15270,15270,0
|
|
20240318,191600,1079288700,15270,15270,15270,15270,0
|
|
20240318,191500,1079288700,15270,15270,15270,15270,0
|
|
20240318,191400,1079288700,15270,15270,15270,15270,0
|
|
20240318,191300,1079288700,15270,15270,15270,15270,0
|
|
20240318,191200,1079288700,15270,15270,15270,15270,0
|
|
20240318,191100,1079288700,15270,15270,15270,15270,0
|
|
20240318,191000,1079288700,15270,15270,15270,15270,0
|
|
20240318,190900,1079288700,15270,15270,15270,15270,4066
|
|
20240318,190800,1079288700,15270,15270,15270,15270,0
|
|
20240318,190700,1079288700,15270,15270,15270,15270,0
|
|
20240318,190600,1079288700,15270,15270,15270,15270,0
|
|
20240318,190500,1079288700,15270,15270,15270,15270,0
|
|
20240318,190400,1079288700,15270,15270,15270,15270,0
|
|
20240318,190300,1079288700,15270,15270,15270,15270,0
|
|
20240318,190200,1079288700,15270,15270,15270,15270,0
|
|
20240318,190100,1079288700,15270,15270,15270,15270,0
|
|
20240318,190000,1079288700,15270,15270,15270,15270,0
|
|
20240318,185900,1079288700,15270,15270,15270,15270,0
|
|
20240318,185800,1079288700,15270,15270,15270,15270,0
|
|
20240318,185700,1079288700,15270,15270,15270,15270,0
|
|
20240318,185600,1079288700,15270,15270,15270,15270,0
|
|
20240318,185500,1079288700,15270,15270,15270,15270,0
|
|
20240318,185400,1079288700,15270,15270,15270,15270,0
|
|
20240318,185300,1079288700,15270,15270,15270,15270,0
|
|
20240318,185200,1079288700,15270,15270,15270,15270,0
|
|
20240318,185100,1079288700,15270,15270,15270,15270,0
|
|
20240318,185000,1079288700,15270,15270,15270,15270,0
|
|
20240318,184900,1079288700,15270,15270,15270,15270,0
|
|
20240318,184800,1079288700,15270,15270,15270,15270,0
|
|
20240318,184700,1079288700,15270,15270,15270,15270,0
|
|
20240318,184600,1079288700,15270,15270,15270,15270,0
|
|
20240318,184500,1079288700,15270,15270,15270,15270,0
|
|
20240318,184400,1079288700,15270,15270,15270,15270,0
|
|
20240318,184300,1079288700,15270,15270,15270,15270,0
|
|
20240318,184200,1079288700,15270,15270,15270,15270,0
|
|
20240318,184100,1079288700,15270,15270,15270,15270,0
|
|
20240318,184000,1079288700,15270,15270,15270,15270,0
|
|
20240318,183900,1079288700,15270,15270,15270,15270,4066
|
|
20240318,183800,1079288700,15270,15270,15270,15270,0
|
|
20240318,183700,1079288700,15270,15270,15270,15270,0
|
|
20240318,183600,1079288700,15270,15270,15270,15270,0
|
|
20240318,183500,1079288700,15270,15270,15270,15270,0
|
|
20240318,183400,1079288700,15270,15270,15270,15270,0
|
|
20240318,183300,1079288700,15270,15270,15270,15270,0
|
|
20240318,183200,1079288700,15270,15270,15270,15270,0
|
|
20240318,183100,1079288700,15270,15270,15270,15270,0
|
|
20240318,183000,1079288700,15270,15270,15270,15270,0
|
|
20240318,182900,1079288700,15270,15270,15270,15270,0
|
|
20240318,182800,1079288700,15270,15270,15270,15270,0
|
|
20240318,182700,1079288700,15270,15270,15270,15270,0
|
|
20240318,182600,1079288700,15270,15270,15270,15270,0
|
|
20240318,182500,1079288700,15270,15270,15270,15270,0
|
|
20240318,182400,1079288700,15270,15270,15270,15270,0
|
|
20240318,182300,1079288700,15270,15270,15270,15270,0
|
|
20240318,182200,1079288700,15270,15270,15270,15270,0
|
|
20240318,182100,1079288700,15270,15270,15270,15270,0
|
|
20240318,182000,1079288700,15270,15270,15270,15270,0
|
|
20240318,181900,1079288700,15270,15270,15270,15270,0
|
|
20240318,181800,1079288700,15270,15270,15270,15270,0
|
|
20240318,181700,1079288700,15270,15270,15270,15270,0
|
|
20240318,181600,1079288700,15270,15270,15270,15270,0
|
|
20240318,181500,1079288700,15270,15270,15270,15270,0
|
|
20240318,181400,1079288700,15270,15270,15270,15270,0
|
|
20240318,181300,1079288700,15270,15270,15270,15270,0
|
|
20240318,181200,1079288700,15270,15270,15270,15270,0
|
|
20240318,181100,1079288700,15270,15270,15270,15270,0
|
|
20240318,181000,1079288700,15270,15270,15270,15270,0
|
|
20240318,180900,1079288700,15270,15270,15270,15270,4066
|
|
20240318,180800,1079288700,15270,15270,15270,15270,0
|
|
20240318,180700,1079288700,15270,15270,15270,15270,0
|
|
20240318,180600,1079288700,15270,15270,15270,15270,0
|
|
20240318,180500,1079288700,15270,15270,15270,15270,0
|
|
20240318,180400,1079288700,15270,15270,15270,15270,0
|
|
20240318,180300,1079288700,15270,15270,15270,15270,0
|
|
20240318,180200,1079288700,15270,15270,15270,15270,0
|
|
20240318,180100,1079288700,15270,15270,15270,15270,0
|
|
20240318,180000,1079288700,15270,15270,15270,15270,0
|
|
20240318,175900,1079288700,15270,15270,15270,15270,0
|
|
20240318,175800,1079288700,15270,15270,15270,15270,0
|
|
20240318,175700,1079288700,15270,15270,15270,15270,0
|
|
20240318,175600,1079288700,15270,15270,15270,15270,0
|
|
20240318,175500,1079288700,15270,15270,15270,15270,0
|
|
20240318,175400,1079288700,15270,15270,15270,15270,0
|
|
20240318,175300,1079288700,15270,15270,15270,15270,0
|
|
20240318,175200,1079288700,15270,15270,15270,15270,0
|
|
20240318,175100,1079288700,15270,15270,15270,15270,0
|
|
20240318,175000,1079288700,15270,15270,15270,15270,0
|
|
20240318,174900,1079288700,15270,15270,15270,15270,0
|
|
20240318,174800,1079288700,15270,15270,15270,15270,0
|
|
20240318,174700,1079288700,15270,15270,15270,15270,0
|
|
20240318,174600,1079288700,15270,15270,15270,15270,0
|
|
20240318,174500,1079288700,15270,15270,15270,15270,0
|
|
20240318,174400,1079288700,15270,15270,15270,15270,0
|
|
20240318,174300,1079288700,15270,15270,15270,15270,0
|
|
20240318,174200,1079288700,15270,15270,15270,15270,0
|
|
20240318,174100,1079288700,15270,15270,15270,15270,0
|
|
20240318,174000,1079288700,15270,15270,15270,15270,0
|
|
20240318,173900,1079288700,15270,15270,15270,15270,4066
|
|
20240318,173800,1079288700,15270,15270,15270,15270,0
|
|
20240318,173700,1079288700,15270,15270,15270,15270,0
|
|
20240318,173600,1079288700,15270,15270,15270,15270,0
|
|
20240318,173500,1079288700,15270,15270,15270,15270,0
|
|
20240318,173400,1079288700,15270,15270,15270,15270,0
|
|
20240318,173300,1079288700,15270,15270,15270,15270,0
|
|
20240318,173200,1079288700,15270,15270,15270,15270,0
|
|
20240318,173100,1079288700,15270,15270,15270,15270,0
|
|
20240318,173000,1079288700,15270,15270,15270,15270,0
|
|
20240318,172900,1079288700,15270,15270,15270,15270,0
|
|
20240318,172800,1079288700,15270,15270,15270,15270,0
|
|
20240318,172700,1079288700,15270,15270,15270,15270,0
|
|
20240318,172600,1079288700,15270,15270,15270,15270,0
|
|
20240318,172500,1079288700,15270,15270,15270,15270,0
|
|
20240318,172400,1079288700,15270,15270,15270,15270,0
|
|
20240318,172300,1079288700,15270,15270,15270,15270,0
|
|
20240318,172200,1079288700,15270,15270,15270,15270,0
|
|
20240318,172100,1079288700,15270,15270,15270,15270,0
|
|
20240318,172000,1079288700,15270,15270,15270,15270,0
|
|
20240318,171900,1079288700,15270,15270,15270,15270,0
|
|
20240318,171800,1079288700,15270,15270,15270,15270,0
|
|
20240318,171700,1079288700,15270,15270,15270,15270,0
|
|
20240318,171600,1079288700,15270,15270,15270,15270,0
|
|
20240318,171500,1079288700,15270,15270,15270,15270,0
|
|
20240318,171400,1079288700,15270,15270,15270,15270,0
|
|
20240318,171300,1079288700,15270,15270,15270,15270,0
|
|
20240318,171200,1079288700,15270,15270,15270,15270,0
|
|
20240318,171100,1079288700,15270,15270,15270,15270,0
|
|
20240318,171000,1079288700,15270,15270,15270,15270,0
|
|
20240318,170900,1079288700,15270,15270,15270,15270,4066
|
|
20240318,170800,1079288700,15270,15270,15270,15270,0
|
|
20240318,170700,1079288700,15270,15270,15270,15270,0
|
|
20240318,170600,1079288700,15270,15270,15270,15270,0
|
|
20240318,170500,1079288700,15270,15270,15270,15270,0
|
|
20240318,170400,1079288700,15270,15270,15270,15270,0
|
|
20240318,170300,1079288700,15270,15270,15270,15270,0
|
|
20240318,170200,1079288700,15270,15270,15270,15270,0
|
|
20240318,170100,1079288700,15270,15270,15270,15270,0
|
|
20240318,170000,1079288700,15270,15270,15270,15270,0
|
|
20240318,165900,1079288700,15270,15270,15270,15270,0
|
|
20240318,165800,1079288700,15270,15270,15270,15270,0
|
|
20240318,165700,1079288700,15270,15270,15270,15270,0
|
|
20240318,165600,1079288700,15270,15270,15270,15270,0
|
|
20240318,165500,1079288700,15270,15270,15270,15270,0
|
|
20240318,165400,1079288700,15270,15270,15270,15270,0
|
|
20240318,165300,1079288700,15270,15270,15270,15270,0
|
|
20240318,165200,1079288700,15270,15270,15270,15270,0
|
|
20240318,165100,1079288700,15270,15270,15270,15270,0
|
|
20240318,165000,1079288700,15270,15270,15270,15270,0
|
|
20240318,164900,1079288700,15270,15270,15270,15270,0
|
|
20240318,164800,1079288700,15270,15270,15270,15270,0
|
|
20240318,164700,1079288700,15270,15270,15270,15270,0
|
|
20240318,164600,1079288700,15270,15270,15270,15270,0
|
|
20240318,164500,1079288700,15270,15270,15270,15270,0
|
|
20240318,164400,1079288700,15270,15270,15270,15270,0
|
|
20240318,164300,1079288700,15270,15270,15270,15270,0
|
|
20240318,164200,1079288700,15270,15270,15270,15270,0
|
|
20240318,164100,1079288700,15270,15270,15270,15270,0
|
|
20240318,164000,1079288700,15270,15270,15270,15270,0
|
|
20240318,163900,1079288700,15270,15270,15270,15270,4066
|
|
20240318,163800,1079288700,15270,15270,15270,15270,0
|
|
20240318,163700,1079288700,15270,15270,15270,15270,0
|
|
20240318,163600,1079288700,15270,15270,15270,15270,0
|
|
20240318,163500,1079288700,15270,15270,15270,15270,0
|
|
20240318,163400,1079288700,15270,15270,15270,15270,0
|
|
20240318,163300,1079288700,15270,15270,15270,15270,0
|
|
20240318,163200,1079288700,15270,15270,15270,15270,0
|
|
20240318,163100,1079288700,15270,15270,15270,15270,0
|
|
20240318,163000,1079288700,15270,15270,15270,15270,0
|
|
20240318,162900,1079288700,15270,15270,15270,15270,0
|
|
20240318,162800,1079288700,15270,15270,15270,15270,0
|
|
20240318,162700,1079288700,15270,15270,15270,15270,0
|
|
20240318,162600,1079288700,15270,15270,15270,15270,0
|
|
20240318,162500,1079288700,15270,15270,15270,15270,0
|
|
20240318,162400,1079288700,15270,15270,15270,15270,0
|
|
20240318,162300,1079288700,15270,15270,15270,15270,0
|
|
20240318,162200,1079288700,15270,15270,15270,15270,0
|
|
20240318,162100,1079288700,15270,15270,15270,15270,0
|
|
20240318,162000,1079288700,15270,15270,15270,15270,0
|
|
20240318,161900,1079288700,15270,15270,15270,15270,0
|
|
20240318,161800,1079288700,15270,15270,15270,15270,0
|
|
20240318,161700,1079288700,15270,15270,15270,15270,0
|
|
20240318,161600,1079288700,15270,15270,15270,15270,0
|
|
20240318,161500,1079288700,15270,15270,15270,15270,0
|
|
20240318,161400,1079288700,15270,15270,15270,15270,0
|
|
20240318,161300,1079288700,15270,15270,15270,15270,0
|
|
20240318,161200,1079288700,15270,15270,15270,15270,0
|
|
20240318,161100,1079288700,15270,15270,15270,15270,0
|
|
20240318,161000,1079288700,15270,15270,15270,15270,0
|
|
20240318,160900,1079288700,15270,15270,15270,15270,4066
|
|
20240318,160800,1079288700,15270,15270,15270,15270,0
|
|
20240318,160700,1079288700,15270,15270,15270,15270,0
|
|
20240318,160600,1079288700,15270,15270,15270,15270,0
|
|
20240318,160500,1079288700,15270,15270,15270,15270,0
|
|
20240318,160400,1079288700,15270,15270,15270,15270,0
|
|
20240318,160300,1079288700,15270,15270,15270,15270,0
|
|
20240318,160200,1079288700,15270,15270,15270,15270,0
|
|
20240318,160100,1079288700,15270,15270,15270,15270,0
|
|
20240318,160000,1079288700,15270,15270,15270,15270,0
|
|
20240318,155900,1079288700,15270,15270,15270,15270,0
|
|
20240318,155800,1079288700,15270,15270,15270,15270,0
|
|
20240318,155700,1079288700,15270,15270,15270,15270,0
|
|
20240318,155600,1079288700,15270,15270,15270,15270,0
|
|
20240318,155500,1079288700,15270,15270,15270,15270,0
|
|
20240318,155400,1079288700,15270,15270,15270,15270,0
|
|
20240318,155300,1079288700,15270,15270,15270,15270,0
|
|
20240318,155200,1079288700,15270,15270,15270,15270,0
|
|
20240318,155100,1079288700,15270,15270,15270,15270,0
|
|
20240318,155000,1079288700,15270,15270,15270,15270,0
|
|
20240318,154900,1079288700,15270,15270,15270,15270,0
|
|
20240318,154800,1079288700,15270,15270,15270,15270,0
|
|
20240318,154700,1079288700,15270,15270,15270,15270,0
|
|
20240318,154600,1079288700,15270,15270,15270,15270,0
|
|
20240318,154500,1079288700,15270,15270,15270,15270,0
|
|
20240318,154400,1079288700,15270,15270,15270,15270,0
|
|
20240318,154300,1079288700,15270,15270,15270,15270,0
|
|
20240318,154200,1079288700,15270,15270,15270,15270,0
|
|
20240318,154100,1079288700,15270,15270,15270,15270,0
|
|
20240318,154000,1079288700,15270,15270,15270,15270,0
|
|
20240318,153900,1079288700,15270,15270,15270,15270,4066
|
|
20240318,153800,1079288700,15270,15270,15270,15270,0
|
|
20240318,153700,1079288700,15270,15270,15270,15270,0
|
|
20240318,153600,1079288700,15270,15270,15270,15270,0
|
|
20240318,153500,1079288700,15270,15270,15270,15270,0
|
|
20240318,153400,1079288700,15270,15270,15270,15270,0
|
|
20240318,153300,1079288700,15270,15270,15270,15270,0
|
|
20240318,153200,1079288700,15270,15270,15270,15270,0
|
|
20240318,153100,1079288700,15270,15270,15270,15270,0
|
|
20240318,153000,1079288700,15270,15270,15270,15270,4066
|
|
20240318,152900,1017200880,15250,15250,15250,15250,0
|
|
20240318,152800,1017200880,15250,15250,15250,15250,0
|
|
20240318,152700,1017200880,15250,15250,15250,15250,0
|
|
20240318,152600,1017200880,15250,15250,15250,15250,0
|
|
20240318,152500,1017200880,15250,15250,15250,15250,0
|
|
20240318,152400,1017200880,15250,15250,15250,15250,0
|
|
20240318,152300,1017200880,15250,15250,15250,15250,0
|
|
20240318,152200,1017200880,15250,15250,15250,15250,0
|
|
20240318,152100,1017200880,15250,15250,15250,15250,0
|
|
20240318,152000,1017200880,15250,15250,15250,15250,0
|
|
20240318,151900,1017200880,15250,15230,15250,15230,406
|
|
20240318,151800,1011013320,15230,15230,15230,15230,136
|
|
20240318,151700,1008942040,15230,15220,15230,15220,622
|
|
20240318,151600,999473970,15220,15210,15220,15210,154
|
|
20240318,151500,997131260,15220,15220,15220,15200,77
|
|
20240318,151400,995960240,15220,15220,15220,15200,35
|
|
20240318,151300,995427740,15220,15220,15220,15220,32
|
|
20240318,151200,994940700,15220,15220,15220,15200,60
|
|
20240318,151100,994028000,15220,15220,15220,15190,140
|
|
20240318,151000,991900200,15200,15220,15220,15190,247
|
|
20240318,150900,988142170,15220,15210,15220,15200,28
|
|
20240318,150800,987716230,15210,15210,15210,15210,65
|
|
20240318,150700,986727580,15210,15210,15210,15180,144
|
|
20240318,150600,984538240,15210,15200,15210,15170,1157
|
|
20240318,150500,966968870,15200,15200,15200,15200,28
|
|
20240318,150400,966543270,15200,15180,15200,15180,517
|
|
20240318,150300,958688170,15190,15190,15190,15190,22
|
|
20240318,150200,958353990,15190,15180,15190,15180,19
|
|
20240318,150100,958065500,15180,15180,15180,15180,80
|
|
20240318,150000,956851100,15190,15180,15190,15180,71
|
|
20240318,145900,955773110,15180,15180,15180,15180,0
|
|
20240318,145800,955773110,15180,15180,15180,15180,64
|
|
20240318,145700,954801590,15180,15180,15180,15180,50
|
|
20240318,145600,954042590,15180,15180,15180,15180,10
|
|
20240318,145500,953890790,15180,15190,15190,15180,100
|
|
20240318,145400,952372290,15190,15190,15200,15190,241
|
|
20240318,145300,948711350,15200,15200,15200,15200,6
|
|
20240318,145200,948620150,15190,15190,15190,15190,60
|
|
20240318,145100,947708750,15190,15190,15190,15190,55
|
|
20240318,145000,946873300,15200,15190,15200,15190,147
|
|
20240318,144900,944639990,15190,15180,15190,15180,98
|
|
20240318,144800,943151970,15180,15180,15180,15180,49
|
|
20240318,144700,942408150,15180,15180,15180,15180,510
|
|
20240318,144600,934666350,15180,15180,15180,15180,50
|
|
20240318,144500,933907350,15180,15180,15180,15180,50
|
|
20240318,144400,933148350,15190,15190,15190,15190,38
|
|
20240318,144300,932571130,15180,15190,15190,15180,160
|
|
20240318,144200,930141330,15190,15190,15190,15180,296
|
|
20240318,144100,925647590,15190,15190,15190,15190,11
|
|
20240318,144000,925480500,15180,15190,15190,15180,895
|
|
20240318,143900,911887050,15190,15190,15190,15190,50
|
|
20240318,143800,911127550,15190,15200,15200,15190,162
|
|
20240318,143700,908666110,15190,15200,15200,15190,51
|
|
20240318,143600,907891410,15190,15190,15190,15190,77
|
|
20240318,143500,906721780,15190,15190,15190,15190,0
|
|
20240318,143400,906721780,15190,15190,15190,15190,50
|
|
20240318,143300,905962280,15200,15200,15200,15200,30
|
|
20240318,143200,905506280,15200,15200,15200,15200,37
|
|
20240318,143100,904943880,15190,15200,15200,15190,57
|
|
20240318,143000,904077980,15190,15200,15200,15190,59
|
|
20240318,142900,903181680,15200,15200,15200,15200,36
|
|
20240318,142800,902634480,15210,15220,15220,15210,98
|
|
20240318,142700,901143800,15210,15210,15220,15210,114
|
|
20240318,142600,899409850,15210,15190,15210,15190,163
|
|
20240318,142500,896932030,15200,15200,15200,15200,19
|
|
20240318,142400,896643230,15190,15190,15190,15190,49
|
|
20240318,142300,895898920,15200,15180,15200,15180,199
|
|
20240318,142200,892875940,15190,15190,15190,15190,20
|
|
20240318,142100,892572140,15170,15170,15170,15160,181
|
|
20240318,142000,889827510,15180,15170,15180,15170,114
|
|
20240318,141900,888097590,15170,15170,15170,15170,129
|
|
20240318,141800,886140660,15170,15170,15170,15170,16
|
|
20240318,141700,885897940,15170,15190,15190,15170,77
|
|
20240318,141600,884728990,15200,15200,15200,15200,10
|
|
20240318,141500,884576990,15190,15170,15200,15170,96
|
|
20240318,141400,883118880,15170,15160,15170,15160,69
|
|
20240318,141300,882072750,15170,15170,15170,15170,9
|
|
20240318,141200,881936220,15170,15170,15170,15160,53
|
|
20240318,141100,881132710,15170,15170,15170,15160,96
|
|
20240318,141000,879676890,15160,15160,15170,15160,32
|
|
20240318,140900,879191760,15160,15160,15160,15160,33
|
|
20240318,140800,878691480,15160,15170,15170,15160,39
|
|
20240318,140700,878100050,15170,15160,15170,15160,40
|
|
20240318,140600,877493630,15150,15170,15170,15150,59
|
|
20240318,140500,876599610,15160,15160,15160,15150,112
|
|
20240318,140400,874902190,15160,15150,15160,15150,123
|
|
20240318,140300,873038520,15160,15160,15160,15160,223
|
|
20240318,140200,869657840,15160,15160,15170,15160,139
|
|
20240318,140100,867550510,15160,15160,15160,15160,51
|
|
20240318,140000,866777350,15160,15150,15160,15150,59
|
|
20240318,135900,865883010,15160,15160,15160,15150,63
|
|
20240318,135800,864928430,15160,15150,15160,15150,61
|
|
20240318,135700,864004170,15160,15160,15160,15160,6
|
|
20240318,135600,863913210,15160,15150,15160,15150,66
|
|
20240318,135500,862913160,15150,15150,15160,15150,71
|
|
20240318,135400,861837420,15150,15160,15160,15150,22
|
|
20240318,135300,861504000,15150,15160,15160,15150,72
|
|
20240318,135200,860412980,15160,15170,15170,15160,156
|
|
20240318,135100,858047920,15170,15170,15170,15170,0
|
|
20240318,135000,858047920,15170,15160,15180,15160,51
|
|
20240318,134900,857274520,15160,15170,15170,15160,147
|
|
20240318,134800,855045550,15170,15170,15170,15170,8
|
|
20240318,134700,854924190,15180,15160,15180,15160,172
|
|
20240318,134600,852316070,15170,15170,15170,15170,21
|
|
20240318,134500,851997500,15170,15170,15170,15170,9
|
|
20240318,134400,851860970,15170,15180,15180,15170,59
|
|
20240318,134300,850965850,15180,15180,15180,15180,2
|
|
20240318,134200,850935490,15170,15160,15170,15160,132
|
|
20240318,134100,848934310,15150,15150,15160,15150,89
|
|
20240318,134000,847585710,15160,15150,15160,15150,55
|
|
20240318,133900,846752410,15160,15150,15160,15150,41
|
|
20240318,133800,846131170,15150,15160,15160,15150,76
|
|
20240318,133700,844979680,15150,15160,15160,15150,59
|
|
20240318,133600,844085730,15150,15150,15150,15140,119
|
|
20240318,133500,842283000,15140,15140,15160,15140,49
|
|
20240318,133400,841540960,15140,15140,15140,15140,432
|
|
20240318,133300,835000480,15150,15140,15150,15140,61
|
|
20240318,133200,834076850,15150,15150,15150,15150,9
|
|
20240318,133100,833940500,15140,15140,15140,15140,18
|
|
20240318,133000,833667980,15140,15130,15140,15130,494
|
|
20240318,132900,826189840,15130,15130,15130,15130,134
|
|
20240318,132800,824162420,15120,15120,15120,15110,152
|
|
20240318,132700,821864680,15120,15140,15140,15110,783
|
|
20240318,132600,810029900,15160,15160,15160,15160,10
|
|
20240318,132500,809878300,15120,15140,15140,15120,3996
|
|
20240318,132400,749441980,15150,15170,15170,15150,995
|
|
20240318,132300,734365460,15180,15180,15180,15180,10
|
|
20240318,132200,734213660,15180,15180,15180,15180,0
|
|
20240318,132100,734213660,15180,15170,15180,15160,55
|
|
20240318,132000,733379520,15170,15180,15180,15170,40
|
|
20240318,131900,732772350,15180,15180,15180,15180,1
|
|
20240318,131800,732757170,15170,15170,15170,15170,50
|
|
20240318,131700,731998670,15190,15180,15190,15180,229
|
|
20240318,131600,728522240,15180,15160,15180,15160,1174
|
|
20240318,131500,710714690,15160,15160,15160,15160,264
|
|
20240318,131400,706712450,15160,15160,15160,15160,9
|
|
20240318,131300,706576010,15160,15160,15160,15160,342
|
|
20240318,131200,701391290,15180,15170,15180,15170,296
|
|
20240318,131100,696900810,15170,15160,15170,15160,101
|
|
20240318,131000,695369430,15170,15160,15170,15160,149
|
|
20240318,130900,693110460,15160,15150,15160,15150,92
|
|
20240318,130800,691715930,15160,15150,15160,15150,556
|
|
20240318,130700,683292190,15160,15160,15160,15150,460
|
|
20240318,130600,676318690,15170,15170,15170,15170,34
|
|
20240318,130500,675802910,15170,15170,15170,15170,16
|
|
20240318,130400,675560190,15170,15170,15170,15170,9
|
|
20240318,130300,675423660,15170,15170,15170,15160,32
|
|
20240318,130200,674938320,15170,15170,15170,15170,13
|
|
20240318,130100,674741110,15170,15170,15170,15170,11
|
|
20240318,130000,674574240,15170,15160,15170,15160,110
|
|
20240318,125900,672906370,15170,15170,15180,15170,772
|
|
20240318,125800,661194950,15180,15180,15180,15180,0
|
|
20240318,125700,661194950,15180,15170,15180,15170,43
|
|
20240318,125600,660542410,15180,15180,15180,15170,130
|
|
20240318,125500,658569110,15180,15180,15190,15180,40
|
|
20240318,125400,657961810,15190,15190,15190,15190,9
|
|
20240318,125300,657825100,15190,15190,15190,15190,9
|
|
20240318,125200,657688390,15190,15190,15190,15190,9
|
|
20240318,125100,657551680,15190,15190,15190,15190,10
|
|
20240318,125000,657399780,15190,15190,15190,15190,0
|
|
20240318,124900,657399780,15190,15200,15200,15190,18
|
|
20240318,124800,657126350,15200,15190,15200,15190,105
|
|
20240318,124700,655531310,15190,15190,15190,15190,0
|
|
20240318,124600,655531310,15190,15190,15190,15190,120
|
|
20240318,124500,653708510,15190,15190,15190,15180,112
|
|
20240318,124400,652008230,15190,15190,15190,15190,0
|
|
20240318,124300,652008230,15190,15190,15190,15190,24
|
|
20240318,124200,651643670,15190,15190,15190,15190,10
|
|
20240318,124100,651491770,15190,15190,15190,15190,0
|
|
20240318,124000,651491770,15190,15180,15200,15180,132
|
|
20240318,123900,649487770,15180,15160,15180,15160,20
|
|
20240318,123800,649184370,15180,15180,15180,15180,10
|
|
20240318,123700,649032570,15180,15170,15180,15160,86
|
|
20240318,123600,647728150,15170,15170,15170,15170,13
|
|
20240318,123500,647530940,15170,15170,15170,15170,5
|
|
20240318,123400,647455090,15170,15170,15170,15170,10
|
|
20240318,123300,647303390,15170,15170,15170,15170,51
|
|
20240318,123200,646529720,15160,15160,15160,15160,0
|
|
20240318,123100,646529720,15160,15170,15170,15160,20
|
|
20240318,123000,646226420,15170,15170,15170,15170,21
|
|
20240318,122900,645907850,15170,15170,15170,15170,10
|
|
20240318,122800,645756150,15160,15160,15160,15150,133
|
|
20240318,122700,643740100,15160,15160,15160,15160,73
|
|
20240318,122600,642633420,15150,15150,15150,15150,270
|
|
20240318,122500,638542920,15150,15170,15170,15150,564
|
|
20240318,122400,629993360,15170,15180,15180,15160,1697
|
|
20240318,122300,604247120,15190,15190,15190,15190,1
|
|
20240318,122200,604231930,15200,15190,15200,15190,253
|
|
20240318,122100,600387690,15200,15200,15200,15200,17
|
|
20240318,122000,600129290,15200,15190,15200,15190,2
|
|
20240318,121900,600098900,15200,15200,15200,15200,9
|
|
20240318,121800,599962100,15200,15200,15200,15200,11
|
|
20240318,121700,599794900,15200,15200,15200,15200,0
|
|
20240318,121600,599794900,15200,15200,15200,15200,11
|
|
20240318,121500,599627700,15200,15200,15200,15190,64
|
|
20240318,121400,598655000,15190,15190,15190,15190,2
|
|
20240318,121300,598624620,15190,15190,15190,15190,13
|
|
20240318,121200,598427150,15190,15190,15190,15190,9
|
|
20240318,121100,598290440,15190,15190,15200,15190,21
|
|
20240318,121000,597971440,15200,15200,15200,15200,18
|
|
20240318,120900,597697840,15200,15200,15200,15200,21
|
|
20240318,120800,597378640,15190,15190,15190,15190,12
|
|
20240318,120700,597196360,15200,15190,15200,15190,12
|
|
20240318,120600,597014050,15190,15190,15190,15190,10
|
|
20240318,120500,596862150,15190,15190,15190,15190,20
|
|
20240318,120400,596558350,15190,15190,15190,15190,9
|
|
20240318,120300,596421640,15190,15190,15190,15190,26
|
|
20240318,120200,596026700,15180,15190,15190,15180,33
|
|
20240318,120100,595525530,15190,15190,15190,15190,16
|
|
20240318,120000,595282490,15190,15190,15190,15190,14
|
|
20240318,115900,595069830,15180,15200,15200,15180,1022
|
|
20240318,115800,579554700,15200,15200,15200,15200,9
|
|
20240318,115700,579417900,15180,15210,15210,15180,122
|
|
20240318,115600,577565300,15200,15200,15200,15200,215
|
|
20240318,115500,574297300,15200,15190,15200,15190,12
|
|
20240318,115400,574114910,15200,15200,15200,15200,28
|
|
20240318,115300,573689310,15190,15190,15190,15190,0
|
|
20240318,115200,573689310,15190,15190,15190,15190,7
|
|
20240318,115100,573582980,15190,15190,15190,15190,10
|
|
20240318,115000,573431080,15180,15190,15190,15180,84
|
|
20240318,114900,572155220,15200,15200,15200,15200,9
|
|
20240318,114800,572018420,15200,15200,15200,15200,9
|
|
20240318,114700,571881620,15200,15200,15200,15200,9
|
|
20240318,114600,571744820,15200,15200,15200,15200,10
|
|
20240318,114500,571592820,15190,15190,15190,15190,9
|
|
20240318,114400,571456110,15190,15190,15190,15190,0
|
|
20240318,114300,571456110,15190,15190,15190,15190,22
|
|
20240318,114200,571121930,15190,15210,15210,15190,266
|
|
20240318,114100,567081110,15200,15200,15200,15200,0
|
|
20240318,114000,567081110,15200,15210,15210,15200,20
|
|
20240318,113900,566777010,15210,15210,15210,15210,9
|
|
20240318,113800,566640120,15210,15210,15210,15210,7
|
|
20240318,113700,566533650,15210,15190,15210,15190,83
|
|
20240318,113600,565272100,15200,15200,15200,15200,10
|
|
20240318,113500,565120100,15200,15200,15200,15200,5
|
|
20240318,113400,565044100,15200,15190,15200,15190,19
|
|
20240318,113300,564755400,15200,15200,15200,15200,10
|
|
20240318,113200,564603400,15190,15190,15190,15190,0
|
|
20240318,113100,564603400,15190,15190,15200,15190,19
|
|
20240318,113000,564314690,15200,15200,15200,15200,9
|
|
20240318,112900,564177890,15180,15180,15180,15180,0
|
|
20240318,112800,564177890,15180,15210,15210,15180,309
|
|
20240318,112700,559483100,15210,15210,15210,15210,14
|
|
20240318,112600,559270160,15200,15220,15220,15200,150
|
|
20240318,112500,556989540,15220,15220,15220,15220,9
|
|
20240318,112400,556852560,15220,15220,15220,15220,14
|
|
20240318,112300,556639480,15220,15220,15220,15220,0
|
|
20240318,112200,556639480,15220,15220,15220,15220,36
|
|
20240318,112100,556091560,15210,15210,15210,15210,27
|
|
20240318,112000,555680890,15210,15210,15210,15210,0
|
|
20240318,111900,555680890,15210,15210,15210,15210,18
|
|
20240318,111800,555407110,15200,15200,15200,15200,31
|
|
20240318,111700,554935910,15200,15200,15200,15190,70
|
|
20240318,111600,553872410,15200,15180,15200,15180,242
|
|
20240318,111500,550196870,15180,15190,15200,15180,255
|
|
20240318,111400,546322200,15190,15200,15200,15190,42
|
|
20240318,111300,545684120,15200,15190,15200,15190,27
|
|
20240318,111200,545273730,15200,15200,15200,15200,21
|
|
20240318,111100,544954530,15200,15200,15200,15200,2
|
|
20240318,111000,544924130,15200,15190,15200,15180,16
|
|
20240318,110900,544681080,15180,15180,15180,15180,29
|
|
20240318,110800,544240860,15170,15180,15180,15170,13
|
|
20240318,110700,544043560,15170,15160,15170,15160,151
|
|
20240318,110600,541754340,15160,15160,15160,15150,110
|
|
20240318,110500,540087340,15160,15160,15170,15150,2033
|
|
20240318,110400,509267150,15170,15170,15170,15160,302
|
|
20240318,110300,504687910,15170,15180,15180,15170,378
|
|
20240318,110200,498952440,15180,15200,15200,15170,663
|
|
20240318,110100,488892190,15200,15200,15200,15200,12
|
|
20240318,110000,488709790,15200,15240,15240,15200,579
|
|
20240318,105900,479903370,15240,15250,15250,15230,954
|
|
20240318,105800,465368100,15260,15260,15260,15260,9
|
|
20240318,105700,465230760,15260,15260,15260,15260,10
|
|
20240318,105600,465078160,15250,15250,15250,15250,10
|
|
20240318,105500,464925660,15260,15260,15260,15260,9
|
|
20240318,105400,464788320,15250,15260,15260,15250,14
|
|
20240318,105300,464574730,15250,15250,15250,15250,10
|
|
20240318,105200,464422230,15260,15260,15260,15260,10
|
|
20240318,105100,464269630,15260,15260,15260,15260,10
|
|
20240318,105000,464117030,15250,15250,15250,15250,48
|
|
20240318,104900,463385030,15260,15260,15260,15260,1022
|
|
20240318,104800,447789310,15270,15300,15300,15270,62
|
|
20240318,104700,446841940,15280,15280,15280,15280,10
|
|
20240318,104600,446689140,15300,15300,15300,15300,20
|
|
20240318,104500,446383140,15300,15300,15300,15300,9
|
|
20240318,104400,446245440,15300,15300,15300,15300,21
|
|
20240318,104300,445924140,15300,15280,15300,15280,59
|
|
20240318,104200,445021640,15290,15290,15290,15290,19
|
|
20240318,104100,444731130,15290,15290,15290,15290,0
|
|
20240318,104000,444731130,15290,15290,15290,15290,9
|
|
20240318,103900,444593520,15280,15280,15280,15280,115
|
|
20240318,103800,442836320,15280,15280,15280,15280,1
|
|
20240318,103700,442821040,15280,15260,15280,15260,76
|
|
20240318,103600,441660600,15270,15270,15270,15270,47
|
|
20240318,103500,440942910,15250,15250,15250,15250,10
|
|
20240318,103400,440790410,15270,15250,15270,15250,19
|
|
20240318,103300,440500480,15270,15270,15270,15270,10
|
|
20240318,103200,440347780,15280,15280,15280,15280,0
|
|
20240318,103100,440347780,15280,15280,15290,15250,249
|
|
20240318,103000,436544700,15250,15280,15280,15250,382
|
|
20240318,102900,430716950,15280,15280,15280,15280,0
|
|
20240318,102800,430716950,15280,15280,15280,15280,24
|
|
20240318,102700,430350230,15260,15260,15260,15250,218
|
|
20240318,102600,427023650,15260,15260,15260,15260,106
|
|
20240318,102500,425406090,15260,15290,15290,15260,1290
|
|
20240318,102400,405717630,15290,15290,15290,15270,40
|
|
20240318,102300,405106590,15290,15270,15290,15270,170
|
|
20240318,102200,402508950,15280,15280,15280,15280,14
|
|
20240318,102100,402295030,15280,15280,15280,15270,21
|
|
20240318,102000,401974250,15280,15280,15280,15280,2
|
|
20240318,101900,401943690,15270,15280,15290,15270,135
|
|
20240318,101800,399881880,15280,15280,15280,15280,10
|
|
20240318,101700,399729080,15280,15280,15280,15280,59
|
|
20240318,101600,398827560,15280,15300,15300,15280,338
|
|
20240318,101500,393659460,15310,15330,15330,15300,398
|
|
20240318,101400,387566690,15330,15350,15350,15330,258
|
|
20240318,101300,383610660,15360,15350,15360,15350,89
|
|
20240318,101200,382244410,15350,15340,15350,15340,37
|
|
20240318,101100,381676730,15340,15350,15350,15340,41
|
|
20240318,101000,381047580,15350,15360,15360,15350,315
|
|
20240318,100900,376212100,15360,15360,15360,15350,124
|
|
20240318,100800,374307620,15360,15360,15360,15360,24
|
|
20240318,100700,373938980,15360,15360,15360,15360,166
|
|
20240318,100600,371389220,15360,15360,15360,15350,128
|
|
20240318,100500,369424140,15350,15350,15350,15350,10
|
|
20240318,100400,369270640,15360,15350,15360,15350,29
|
|
20240318,100300,368825400,15350,15360,15360,15350,34
|
|
20240318,100200,368303390,15350,15360,15360,15350,40
|
|
20240318,100100,367689370,15360,15360,15360,15330,1096
|
|
20240318,100000,350873050,15380,15380,15380,15380,20
|
|
20240318,095900,350565450,15360,15380,15380,15360,3
|
|
20240318,095800,350519330,15360,15380,15380,15360,285
|
|
20240318,095700,346140770,15360,15380,15380,15360,62
|
|
20240318,095600,345188270,15370,15370,15370,15370,47
|
|
20240318,095500,344465880,15370,15380,15380,15370,41
|
|
20240318,095400,343835460,15380,15380,15380,15380,117
|
|
20240318,095300,342036000,15380,15370,15380,15370,36
|
|
20240318,095200,341482650,15360,15380,15380,15360,109
|
|
20240318,095100,339807800,15380,15390,15390,15380,357
|
|
20240318,095000,334316030,15380,15390,15390,15380,12
|
|
20240318,094900,334131450,15380,15380,15380,15380,102
|
|
20240318,094800,332562690,15390,15390,15390,15390,62
|
|
20240318,094700,331608510,15380,15380,15380,15380,376
|
|
20240318,094600,325825630,15390,15380,15390,15380,75
|
|
20240318,094500,324671940,15370,15360,15370,15350,324
|
|
20240318,094400,319695120,15360,15360,15360,15360,1
|
|
20240318,094300,319679760,15360,15370,15370,15360,14
|
|
20240318,094200,319464620,15360,15370,15370,15360,54
|
|
20240318,094100,318635090,15350,15370,15370,15350,192
|
|
20240318,094000,315684590,15380,15370,15380,15370,44
|
|
20240318,093900,315008200,15360,15370,15370,15360,20
|
|
20240318,093800,314700900,15360,15360,15360,15360,105
|
|
20240318,093700,313088100,15370,15370,15370,15360,249
|
|
20240318,093600,309261010,15360,15360,15360,15360,59
|
|
20240318,093500,308354770,15350,15350,15350,15350,58
|
|
20240318,093400,307464470,15360,15360,15360,15360,10
|
|
20240318,093300,307310870,15340,15360,15360,15340,74
|
|
20240318,093200,306174730,15360,15370,15380,15360,436
|
|
20240318,093100,299475440,15370,15390,15400,15370,177
|
|
20240318,093000,296751520,15390,15390,15400,15390,1796
|
|
20240318,092900,269097260,15390,15390,15390,15390,242
|
|
20240318,092800,265372880,15380,15360,15380,15360,319
|
|
20240318,092700,260468960,15350,15370,15370,15340,731
|
|
20240318,092600,249249260,15370,15370,15370,15370,140
|
|
20240318,092500,247097460,15370,15380,15380,15360,375
|
|
20240318,092400,241335230,15360,15370,15390,15360,620
|
|
20240318,092300,231800190,15360,15360,15370,15350,219
|
|
20240318,092200,228435910,15370,15360,15370,15350,276
|
|
20240318,092100,224197260,15340,15370,15370,15340,141
|
|
20240318,092000,222031800,15380,15380,15380,15370,123
|
|
20240318,091900,220140080,15380,15390,15400,15380,60
|
|
20240318,091800,219217020,15410,15400,15410,15400,244
|
|
20240318,091700,215457940,15410,15370,15410,15370,1646
|
|
20240318,091600,190138110,15370,15310,15370,15310,571
|
|
20240318,091500,181386320,15320,15310,15320,15310,163
|
|
20240318,091400,178889170,15320,15300,15380,15300,6513
|
|
20240318,091300,79064140,15310,15320,15320,15300,200
|
|
20240318,091200,76003210,15320,15320,15320,15320,3
|
|
20240318,091100,75957250,15330,15340,15340,15270,863
|
|
20240318,091000,62746410,15340,15330,15340,15330,200
|
|
20240318,090900,59678800,15340,15340,15350,15330,179
|
|
20240318,090800,56931970,15340,15340,15350,15330,388
|
|
20240318,090700,50980230,15350,15290,15350,15290,748
|
|
20240318,090600,39535630,15290,15230,15290,15230,1103
|
|
20240318,090500,22712380,15230,15230,15230,15230,44
|
|
20240318,090400,22042260,15280,15280,15280,15280,5
|
|
20240318,090300,21965860,15290,15210,15350,15210,710
|
|
20240318,090200,11116150,15180,15180,15180,15180,150
|
|
20240318,090100,8839150,15170,15170,15170,15170,21
|
|
20240318,090000,8520580,15160,15160,15160,15160,551
|