703 lines
36 KiB
CSV
703 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,204000,1306813030,15040,15040,15040,15040,4065
|
|
20240319,203900,1306813030,15040,15040,15040,15040,0
|
|
20240319,203800,1306813030,15040,15040,15040,15040,0
|
|
20240319,203700,1306813030,15040,15040,15040,15040,0
|
|
20240319,203600,1306813030,15040,15040,15040,15040,0
|
|
20240319,203500,1306813030,15040,15040,15040,15040,0
|
|
20240319,203400,1306813030,15040,15040,15040,15040,0
|
|
20240319,203300,1306813030,15040,15040,15040,15040,0
|
|
20240319,203200,1306813030,15040,15040,15040,15040,0
|
|
20240319,203100,1306813030,15040,15040,15040,15040,0
|
|
20240319,203000,1306813030,15040,15040,15040,15040,0
|
|
20240319,202900,1306813030,15040,15040,15040,15040,0
|
|
20240319,202800,1306813030,15040,15040,15040,15040,0
|
|
20240319,202700,1306813030,15040,15040,15040,15040,0
|
|
20240319,202600,1306813030,15040,15040,15040,15040,0
|
|
20240319,202500,1306813030,15040,15040,15040,15040,0
|
|
20240319,202400,1306813030,15040,15040,15040,15040,0
|
|
20240319,202300,1306813030,15040,15040,15040,15040,0
|
|
20240319,202200,1306813030,15040,15040,15040,15040,0
|
|
20240319,202100,1306813030,15040,15040,15040,15040,0
|
|
20240319,202000,1306813030,15040,15040,15040,15040,0
|
|
20240319,201900,1306813030,15040,15040,15040,15040,0
|
|
20240319,201800,1306813030,15040,15040,15040,15040,0
|
|
20240319,201700,1306813030,15040,15040,15040,15040,0
|
|
20240319,201600,1306813030,15040,15040,15040,15040,0
|
|
20240319,201500,1306813030,15040,15040,15040,15040,0
|
|
20240319,201400,1306813030,15040,15040,15040,15040,0
|
|
20240319,201300,1306813030,15040,15040,15040,15040,0
|
|
20240319,201200,1306813030,15040,15040,15040,15040,0
|
|
20240319,201100,1306813030,15040,15040,15040,15040,0
|
|
20240319,201000,1306813030,15040,15040,15040,15040,4065
|
|
20240319,200900,1306813030,15040,15040,15040,15040,0
|
|
20240319,200800,1306813030,15040,15040,15040,15040,0
|
|
20240319,200700,1306813030,15040,15040,15040,15040,0
|
|
20240319,200600,1306813030,15040,15040,15040,15040,0
|
|
20240319,200500,1306813030,15040,15040,15040,15040,0
|
|
20240319,200400,1306813030,15040,15040,15040,15040,0
|
|
20240319,200300,1306813030,15040,15040,15040,15040,0
|
|
20240319,200200,1306813030,15040,15040,15040,15040,0
|
|
20240319,200100,1306813030,15040,15040,15040,15040,0
|
|
20240319,200000,1306813030,15040,15040,15040,15040,0
|
|
20240319,195900,1306813030,15040,15040,15040,15040,0
|
|
20240319,195800,1306813030,15040,15040,15040,15040,0
|
|
20240319,195700,1306813030,15040,15040,15040,15040,0
|
|
20240319,195600,1306813030,15040,15040,15040,15040,0
|
|
20240319,195500,1306813030,15040,15040,15040,15040,0
|
|
20240319,195400,1306813030,15040,15040,15040,15040,0
|
|
20240319,195300,1306813030,15040,15040,15040,15040,0
|
|
20240319,195200,1306813030,15040,15040,15040,15040,0
|
|
20240319,195100,1306813030,15040,15040,15040,15040,0
|
|
20240319,195000,1306813030,15040,15040,15040,15040,0
|
|
20240319,194900,1306813030,15040,15040,15040,15040,0
|
|
20240319,194800,1306813030,15040,15040,15040,15040,0
|
|
20240319,194700,1306813030,15040,15040,15040,15040,0
|
|
20240319,194600,1306813030,15040,15040,15040,15040,0
|
|
20240319,194500,1306813030,15040,15040,15040,15040,0
|
|
20240319,194400,1306813030,15040,15040,15040,15040,0
|
|
20240319,194300,1306813030,15040,15040,15040,15040,0
|
|
20240319,194200,1306813030,15040,15040,15040,15040,0
|
|
20240319,194100,1306813030,15040,15040,15040,15040,0
|
|
20240319,194000,1306813030,15040,15040,15040,15040,4065
|
|
20240319,193900,1306813030,15040,15040,15040,15040,0
|
|
20240319,193800,1306813030,15040,15040,15040,15040,0
|
|
20240319,193700,1306813030,15040,15040,15040,15040,0
|
|
20240319,193600,1306813030,15040,15040,15040,15040,0
|
|
20240319,193500,1306813030,15040,15040,15040,15040,0
|
|
20240319,193400,1306813030,15040,15040,15040,15040,0
|
|
20240319,193300,1306813030,15040,15040,15040,15040,0
|
|
20240319,193200,1306813030,15040,15040,15040,15040,0
|
|
20240319,193100,1306813030,15040,15040,15040,15040,0
|
|
20240319,193000,1306813030,15040,15040,15040,15040,0
|
|
20240319,192900,1306813030,15040,15040,15040,15040,0
|
|
20240319,192800,1306813030,15040,15040,15040,15040,0
|
|
20240319,192700,1306813030,15040,15040,15040,15040,0
|
|
20240319,192600,1306813030,15040,15040,15040,15040,0
|
|
20240319,192500,1306813030,15040,15040,15040,15040,0
|
|
20240319,192400,1306813030,15040,15040,15040,15040,0
|
|
20240319,192300,1306813030,15040,15040,15040,15040,0
|
|
20240319,192200,1306813030,15040,15040,15040,15040,0
|
|
20240319,192100,1306813030,15040,15040,15040,15040,0
|
|
20240319,192000,1306813030,15040,15040,15040,15040,0
|
|
20240319,191900,1306813030,15040,15040,15040,15040,0
|
|
20240319,191800,1306813030,15040,15040,15040,15040,0
|
|
20240319,191700,1306813030,15040,15040,15040,15040,0
|
|
20240319,191600,1306813030,15040,15040,15040,15040,0
|
|
20240319,191500,1306813030,15040,15040,15040,15040,0
|
|
20240319,191400,1306813030,15040,15040,15040,15040,0
|
|
20240319,191300,1306813030,15040,15040,15040,15040,0
|
|
20240319,191200,1306813030,15040,15040,15040,15040,0
|
|
20240319,191100,1306813030,15040,15040,15040,15040,0
|
|
20240319,191000,1306813030,15040,15040,15040,15040,4065
|
|
20240319,190900,1306813030,15040,15040,15040,15040,0
|
|
20240319,190800,1306813030,15040,15040,15040,15040,0
|
|
20240319,190700,1306813030,15040,15040,15040,15040,0
|
|
20240319,190600,1306813030,15040,15040,15040,15040,0
|
|
20240319,190500,1306813030,15040,15040,15040,15040,0
|
|
20240319,190400,1306813030,15040,15040,15040,15040,0
|
|
20240319,190300,1306813030,15040,15040,15040,15040,0
|
|
20240319,190200,1306813030,15040,15040,15040,15040,0
|
|
20240319,190100,1306813030,15040,15040,15040,15040,0
|
|
20240319,190000,1306813030,15040,15040,15040,15040,0
|
|
20240319,185900,1306813030,15040,15040,15040,15040,0
|
|
20240319,185800,1306813030,15040,15040,15040,15040,0
|
|
20240319,185700,1306813030,15040,15040,15040,15040,0
|
|
20240319,185600,1306813030,15040,15040,15040,15040,0
|
|
20240319,185500,1306813030,15040,15040,15040,15040,0
|
|
20240319,185400,1306813030,15040,15040,15040,15040,0
|
|
20240319,185300,1306813030,15040,15040,15040,15040,0
|
|
20240319,185200,1306813030,15040,15040,15040,15040,0
|
|
20240319,185100,1306813030,15040,15040,15040,15040,0
|
|
20240319,185000,1306813030,15040,15040,15040,15040,0
|
|
20240319,184900,1306813030,15040,15040,15040,15040,0
|
|
20240319,184800,1306813030,15040,15040,15040,15040,0
|
|
20240319,184700,1306813030,15040,15040,15040,15040,0
|
|
20240319,184600,1306813030,15040,15040,15040,15040,0
|
|
20240319,184500,1306813030,15040,15040,15040,15040,0
|
|
20240319,184400,1306813030,15040,15040,15040,15040,0
|
|
20240319,184300,1306813030,15040,15040,15040,15040,0
|
|
20240319,184200,1306813030,15040,15040,15040,15040,0
|
|
20240319,184100,1306813030,15040,15040,15040,15040,0
|
|
20240319,184000,1306813030,15040,15040,15040,15040,4065
|
|
20240319,183900,1306813030,15040,15040,15040,15040,0
|
|
20240319,183800,1306813030,15040,15040,15040,15040,0
|
|
20240319,183700,1306813030,15040,15040,15040,15040,0
|
|
20240319,183600,1306813030,15040,15040,15040,15040,0
|
|
20240319,183500,1306813030,15040,15040,15040,15040,0
|
|
20240319,183400,1306813030,15040,15040,15040,15040,0
|
|
20240319,183300,1306813030,15040,15040,15040,15040,0
|
|
20240319,183200,1306813030,15040,15040,15040,15040,0
|
|
20240319,183100,1306813030,15040,15040,15040,15040,0
|
|
20240319,183000,1306813030,15040,15040,15040,15040,0
|
|
20240319,182900,1306813030,15040,15040,15040,15040,0
|
|
20240319,182800,1306813030,15040,15040,15040,15040,0
|
|
20240319,182700,1306813030,15040,15040,15040,15040,0
|
|
20240319,182600,1306813030,15040,15040,15040,15040,0
|
|
20240319,182500,1306813030,15040,15040,15040,15040,0
|
|
20240319,182400,1306813030,15040,15040,15040,15040,0
|
|
20240319,182300,1306813030,15040,15040,15040,15040,0
|
|
20240319,182200,1306813030,15040,15040,15040,15040,0
|
|
20240319,182100,1306813030,15040,15040,15040,15040,0
|
|
20240319,182000,1306813030,15040,15040,15040,15040,0
|
|
20240319,181900,1306813030,15040,15040,15040,15040,0
|
|
20240319,181800,1306813030,15040,15040,15040,15040,0
|
|
20240319,181700,1306813030,15040,15040,15040,15040,0
|
|
20240319,181600,1306813030,15040,15040,15040,15040,0
|
|
20240319,181500,1306813030,15040,15040,15040,15040,0
|
|
20240319,181400,1306813030,15040,15040,15040,15040,0
|
|
20240319,181300,1306813030,15040,15040,15040,15040,0
|
|
20240319,181200,1306813030,15040,15040,15040,15040,0
|
|
20240319,181100,1306813030,15040,15040,15040,15040,0
|
|
20240319,181000,1306813030,15040,15040,15040,15040,4065
|
|
20240319,180900,1306813030,15040,15040,15040,15040,0
|
|
20240319,180800,1306813030,15040,15040,15040,15040,0
|
|
20240319,180700,1306813030,15040,15040,15040,15040,0
|
|
20240319,180600,1306813030,15040,15040,15040,15040,0
|
|
20240319,180500,1306813030,15040,15040,15040,15040,0
|
|
20240319,180400,1306813030,15040,15040,15040,15040,0
|
|
20240319,180300,1306813030,15040,15040,15040,15040,0
|
|
20240319,180200,1306813030,15040,15040,15040,15040,0
|
|
20240319,180100,1306813030,15040,15040,15040,15040,0
|
|
20240319,180000,1306813030,15040,15040,15040,15040,0
|
|
20240319,175900,1306813030,15040,15040,15040,15040,0
|
|
20240319,175800,1306813030,15040,15040,15040,15040,0
|
|
20240319,175700,1306813030,15040,15040,15040,15040,0
|
|
20240319,175600,1306813030,15040,15040,15040,15040,0
|
|
20240319,175500,1306813030,15040,15040,15040,15040,0
|
|
20240319,175400,1306813030,15040,15040,15040,15040,0
|
|
20240319,175300,1306813030,15040,15040,15040,15040,0
|
|
20240319,175200,1306813030,15040,15040,15040,15040,0
|
|
20240319,175100,1306813030,15040,15040,15040,15040,0
|
|
20240319,175000,1306813030,15040,15040,15040,15040,0
|
|
20240319,174900,1306813030,15040,15040,15040,15040,0
|
|
20240319,174800,1306813030,15040,15040,15040,15040,0
|
|
20240319,174700,1306813030,15040,15040,15040,15040,0
|
|
20240319,174600,1306813030,15040,15040,15040,15040,0
|
|
20240319,174500,1306813030,15040,15040,15040,15040,0
|
|
20240319,174400,1306813030,15040,15040,15040,15040,0
|
|
20240319,174300,1306813030,15040,15040,15040,15040,0
|
|
20240319,174200,1306813030,15040,15040,15040,15040,0
|
|
20240319,174100,1306813030,15040,15040,15040,15040,0
|
|
20240319,174000,1306813030,15040,15040,15040,15040,4065
|
|
20240319,173900,1306813030,15040,15040,15040,15040,0
|
|
20240319,173800,1306813030,15040,15040,15040,15040,0
|
|
20240319,173700,1306813030,15040,15040,15040,15040,0
|
|
20240319,173600,1306813030,15040,15040,15040,15040,0
|
|
20240319,173500,1306813030,15040,15040,15040,15040,0
|
|
20240319,173400,1306813030,15040,15040,15040,15040,0
|
|
20240319,173300,1306813030,15040,15040,15040,15040,0
|
|
20240319,173200,1306813030,15040,15040,15040,15040,0
|
|
20240319,173100,1306813030,15040,15040,15040,15040,0
|
|
20240319,173000,1306813030,15040,15040,15040,15040,0
|
|
20240319,172900,1306813030,15040,15040,15040,15040,0
|
|
20240319,172800,1306813030,15040,15040,15040,15040,0
|
|
20240319,172700,1306813030,15040,15040,15040,15040,0
|
|
20240319,172600,1306813030,15040,15040,15040,15040,0
|
|
20240319,172500,1306813030,15040,15040,15040,15040,0
|
|
20240319,172400,1306813030,15040,15040,15040,15040,0
|
|
20240319,172300,1306813030,15040,15040,15040,15040,0
|
|
20240319,172200,1306813030,15040,15040,15040,15040,0
|
|
20240319,172100,1306813030,15040,15040,15040,15040,0
|
|
20240319,172000,1306813030,15040,15040,15040,15040,0
|
|
20240319,171900,1306813030,15040,15040,15040,15040,0
|
|
20240319,171800,1306813030,15040,15040,15040,15040,0
|
|
20240319,171700,1306813030,15040,15040,15040,15040,0
|
|
20240319,171600,1306813030,15040,15040,15040,15040,0
|
|
20240319,171500,1306813030,15040,15040,15040,15040,0
|
|
20240319,171400,1306813030,15040,15040,15040,15040,0
|
|
20240319,171300,1306813030,15040,15040,15040,15040,0
|
|
20240319,171200,1306813030,15040,15040,15040,15040,0
|
|
20240319,171100,1306813030,15040,15040,15040,15040,0
|
|
20240319,171000,1306813030,15040,15040,15040,15040,4065
|
|
20240319,170900,1306813030,15040,15040,15040,15040,0
|
|
20240319,170800,1306813030,15040,15040,15040,15040,0
|
|
20240319,170700,1306813030,15040,15040,15040,15040,0
|
|
20240319,170600,1306813030,15040,15040,15040,15040,0
|
|
20240319,170500,1306813030,15040,15040,15040,15040,0
|
|
20240319,170400,1306813030,15040,15040,15040,15040,0
|
|
20240319,170300,1306813030,15040,15040,15040,15040,0
|
|
20240319,170200,1306813030,15040,15040,15040,15040,0
|
|
20240319,170100,1306813030,15040,15040,15040,15040,0
|
|
20240319,170000,1306813030,15040,15040,15040,15040,0
|
|
20240319,165900,1306813030,15040,15040,15040,15040,0
|
|
20240319,165800,1306813030,15040,15040,15040,15040,0
|
|
20240319,165700,1306813030,15040,15040,15040,15040,0
|
|
20240319,165600,1306813030,15040,15040,15040,15040,0
|
|
20240319,165500,1306813030,15040,15040,15040,15040,0
|
|
20240319,165400,1306813030,15040,15040,15040,15040,0
|
|
20240319,165300,1306813030,15040,15040,15040,15040,0
|
|
20240319,165200,1306813030,15040,15040,15040,15040,0
|
|
20240319,165100,1306813030,15040,15040,15040,15040,0
|
|
20240319,165000,1306813030,15040,15040,15040,15040,0
|
|
20240319,164900,1306813030,15040,15040,15040,15040,0
|
|
20240319,164800,1306813030,15040,15040,15040,15040,0
|
|
20240319,164700,1306813030,15040,15040,15040,15040,0
|
|
20240319,164600,1306813030,15040,15040,15040,15040,0
|
|
20240319,164500,1306813030,15040,15040,15040,15040,0
|
|
20240319,164400,1306813030,15040,15040,15040,15040,0
|
|
20240319,164300,1306813030,15040,15040,15040,15040,0
|
|
20240319,164200,1306813030,15040,15040,15040,15040,0
|
|
20240319,164100,1306813030,15040,15040,15040,15040,0
|
|
20240319,164000,1306813030,15040,15040,15040,15040,4065
|
|
20240319,163900,1306813030,15040,15040,15040,15040,0
|
|
20240319,163800,1306813030,15040,15040,15040,15040,0
|
|
20240319,163700,1306813030,15040,15040,15040,15040,0
|
|
20240319,163600,1306813030,15040,15040,15040,15040,0
|
|
20240319,163500,1306813030,15040,15040,15040,15040,0
|
|
20240319,163400,1306813030,15040,15040,15040,15040,0
|
|
20240319,163300,1306813030,15040,15040,15040,15040,0
|
|
20240319,163200,1306813030,15040,15040,15040,15040,0
|
|
20240319,163100,1306813030,15040,15040,15040,15040,0
|
|
20240319,163000,1306813030,15040,15040,15040,15040,0
|
|
20240319,162900,1306813030,15040,15040,15040,15040,0
|
|
20240319,162800,1306813030,15040,15040,15040,15040,0
|
|
20240319,162700,1306813030,15040,15040,15040,15040,0
|
|
20240319,162600,1306813030,15040,15040,15040,15040,0
|
|
20240319,162500,1306813030,15040,15040,15040,15040,0
|
|
20240319,162400,1306813030,15040,15040,15040,15040,0
|
|
20240319,162300,1306813030,15040,15040,15040,15040,0
|
|
20240319,162200,1306813030,15040,15040,15040,15040,0
|
|
20240319,162100,1306813030,15040,15040,15040,15040,0
|
|
20240319,162000,1306813030,15040,15040,15040,15040,0
|
|
20240319,161900,1306813030,15040,15040,15040,15040,0
|
|
20240319,161800,1306813030,15040,15040,15040,15040,0
|
|
20240319,161700,1306813030,15040,15040,15040,15040,0
|
|
20240319,161600,1306813030,15040,15040,15040,15040,0
|
|
20240319,161500,1306813030,15040,15040,15040,15040,0
|
|
20240319,161400,1306813030,15040,15040,15040,15040,0
|
|
20240319,161300,1306813030,15040,15040,15040,15040,0
|
|
20240319,161200,1306813030,15040,15040,15040,15040,0
|
|
20240319,161100,1306813030,15040,15040,15040,15040,0
|
|
20240319,161000,1306813030,15040,15040,15040,15040,4065
|
|
20240319,160900,1306813030,15040,15040,15040,15040,0
|
|
20240319,160800,1306813030,15040,15040,15040,15040,0
|
|
20240319,160700,1306813030,15040,15040,15040,15040,0
|
|
20240319,160600,1306813030,15040,15040,15040,15040,0
|
|
20240319,160500,1306813030,15040,15040,15040,15040,0
|
|
20240319,160400,1306813030,15040,15040,15040,15040,0
|
|
20240319,160300,1306813030,15040,15040,15040,15040,0
|
|
20240319,160200,1306813030,15040,15040,15040,15040,0
|
|
20240319,160100,1306813030,15040,15040,15040,15040,0
|
|
20240319,160000,1306813030,15040,15040,15040,15040,0
|
|
20240319,155900,1306813030,15040,15040,15040,15040,0
|
|
20240319,155800,1306813030,15040,15040,15040,15040,0
|
|
20240319,155700,1306813030,15040,15040,15040,15040,0
|
|
20240319,155600,1306813030,15040,15040,15040,15040,0
|
|
20240319,155500,1306813030,15040,15040,15040,15040,0
|
|
20240319,155400,1306813030,15040,15040,15040,15040,0
|
|
20240319,155300,1306813030,15040,15040,15040,15040,0
|
|
20240319,155200,1306813030,15040,15040,15040,15040,0
|
|
20240319,155100,1306813030,15040,15040,15040,15040,0
|
|
20240319,155000,1306813030,15040,15040,15040,15040,0
|
|
20240319,154900,1306813030,15040,15040,15040,15040,0
|
|
20240319,154800,1306813030,15040,15040,15040,15040,0
|
|
20240319,154700,1306813030,15040,15040,15040,15040,0
|
|
20240319,154600,1306813030,15040,15040,15040,15040,0
|
|
20240319,154500,1306813030,15040,15040,15040,15040,0
|
|
20240319,154400,1306813030,15040,15040,15040,15040,0
|
|
20240319,154300,1306813030,15040,15040,15040,15040,0
|
|
20240319,154200,1306813030,15040,15040,15040,15040,0
|
|
20240319,154100,1306813030,15040,15040,15040,15040,0
|
|
20240319,154000,1306813030,15040,15040,15040,15040,4065
|
|
20240319,153900,1306813030,15040,15040,15040,15040,0
|
|
20240319,153800,1306813030,15040,15040,15040,15040,0
|
|
20240319,153700,1306813030,15040,15040,15040,15040,0
|
|
20240319,153600,1306813030,15040,15040,15040,15040,0
|
|
20240319,153500,1306813030,15040,15040,15040,15040,0
|
|
20240319,153400,1306813030,15040,15040,15040,15040,0
|
|
20240319,153300,1306813030,15040,15040,15040,15040,0
|
|
20240319,153200,1306813030,15040,15040,15040,15040,0
|
|
20240319,153100,1306813030,15040,15040,15040,15040,0
|
|
20240319,153000,1306813030,15040,15040,15040,15040,4065
|
|
20240319,152900,1245675430,15050,15050,15050,15050,0
|
|
20240319,152800,1245675430,15050,15050,15050,15050,0
|
|
20240319,152700,1245675430,15050,15050,15050,15050,0
|
|
20240319,152600,1245675430,15050,15050,15050,15050,0
|
|
20240319,152500,1245675430,15050,15050,15050,15050,0
|
|
20240319,152400,1245675430,15050,15050,15050,15050,0
|
|
20240319,152300,1245675430,15050,15050,15050,15050,0
|
|
20240319,152200,1245675430,15050,15050,15050,15050,0
|
|
20240319,152100,1245675430,15050,15050,15050,15050,0
|
|
20240319,152000,1245675430,15050,15050,15050,15050,0
|
|
20240319,151900,1245675430,15050,15040,15050,15040,16
|
|
20240319,151800,1245434760,15040,15050,15050,15040,147
|
|
20240319,151700,1243222500,15060,15060,15060,15060,0
|
|
20240319,151600,1243222500,15060,15060,15060,15060,0
|
|
20240319,151500,1243222500,15060,15050,15060,15040,851
|
|
20240319,151400,1230410400,15050,15050,15050,15050,11
|
|
20240319,151300,1230244850,15050,15050,15050,15050,259
|
|
20240319,151200,1226346900,15050,15050,15050,15050,32
|
|
20240319,151100,1225865300,15050,15050,15050,15050,0
|
|
20240319,151000,1225865300,15050,15040,15050,15040,162
|
|
20240319,150900,1223427390,15050,15060,15060,15050,164
|
|
20240319,150800,1220959100,15060,15050,15060,15050,250
|
|
20240319,150700,1217195320,15050,15050,15050,15050,0
|
|
20240319,150600,1217195320,15050,15060,15060,15050,12
|
|
20240319,150500,1217014700,15060,15050,15060,15050,171
|
|
20240319,150400,1214441120,15050,15050,15050,15050,0
|
|
20240319,150300,1214441120,15050,15050,15050,15050,62
|
|
20240319,150200,1213508020,15050,15050,15050,15050,66
|
|
20240319,150100,1212514720,15040,15040,15040,15040,20
|
|
20240319,150000,1212213920,15040,15040,15040,15040,4
|
|
20240319,145900,1212153760,15040,15040,15040,15040,0
|
|
20240319,145800,1212153760,15040,15050,15050,15040,102
|
|
20240319,145700,1210619270,15050,15060,15060,15050,3
|
|
20240319,145600,1210574100,15060,15040,15060,15040,137
|
|
20240319,145500,1208512960,15030,15020,15030,15020,214
|
|
20240319,145400,1205296550,15030,15030,15030,15030,59
|
|
20240319,145300,1204409780,15030,15010,15030,15010,159
|
|
20240319,145200,1202020380,15010,15010,15010,15010,1
|
|
20240319,145100,1202005370,15010,15010,15010,15010,10
|
|
20240319,145000,1201855270,15010,15020,15020,15010,1050
|
|
20240319,144900,1186093770,15020,15020,15020,15020,0
|
|
20240319,144800,1186093770,15020,15020,15020,15010,171
|
|
20240319,144700,1183525680,15020,15010,15020,15010,20
|
|
20240319,144600,1183225470,15010,15010,15010,15010,12
|
|
20240319,144500,1183045350,15010,15010,15010,15010,1
|
|
20240319,144400,1183030340,15000,15000,15000,15000,1736
|
|
20240319,144300,1156990340,15000,15000,15000,15000,0
|
|
20240319,144200,1156990340,15000,15020,15020,15000,696
|
|
20240319,144100,1146546460,15020,15020,15020,15020,5
|
|
20240319,144000,1146471360,15010,15020,15020,15010,136
|
|
20240319,143900,1144429240,15010,15020,15020,15010,105
|
|
20240319,143800,1142852270,15050,15030,15050,15020,396
|
|
20240319,143700,1136901080,15030,15030,15030,15030,0
|
|
20240319,143600,1136901080,15030,15040,15050,15030,373
|
|
20240319,143500,1131291820,15040,15040,15040,15040,0
|
|
20240319,143400,1131291820,15040,15040,15040,15040,0
|
|
20240319,143300,1131291820,15040,15040,15040,15040,53
|
|
20240319,143200,1130494700,15050,15050,15050,15050,1
|
|
20240319,143100,1130479650,15020,15010,15060,15000,2004
|
|
20240319,143000,1100373970,15010,15010,15010,15010,149
|
|
20240319,142900,1098137480,15010,15020,15020,15010,844
|
|
20240319,142800,1085464890,15020,15040,15040,15020,1968
|
|
20240319,142700,1055887840,15040,15040,15040,15040,2
|
|
20240319,142600,1055857760,15030,15030,15030,15030,0
|
|
20240319,142500,1055857760,15030,15030,15030,15030,60
|
|
20240319,142400,1054955960,15040,15040,15040,15030,45
|
|
20240319,142300,1054279520,15030,15050,15050,15030,3470
|
|
20240319,142200,1002065410,15050,15060,15060,15050,45
|
|
20240319,142100,1001387850,15060,15060,15060,15060,11
|
|
20240319,142000,1001222190,15060,15060,15060,15060,4
|
|
20240319,141900,1001161950,15050,15050,15060,15050,37
|
|
20240319,141800,1000605070,15050,15070,15070,15050,266
|
|
20240319,141700,996601210,15060,15060,15070,15060,20
|
|
20240319,141600,996300000,15060,15070,15070,15060,52
|
|
20240319,141500,995516870,15060,15060,15060,15060,5
|
|
20240319,141400,995441570,15050,15050,15050,15050,10
|
|
20240319,141300,995291070,15060,15050,15060,15050,253
|
|
20240319,141200,991480900,15050,15050,15050,15050,3
|
|
20240319,141100,991435750,15050,15060,15070,15050,45
|
|
20240319,141000,990758080,15060,15070,15070,15060,487
|
|
20240319,140900,983423850,15060,15060,15070,15060,134
|
|
20240319,140800,981405690,15070,15060,15070,15060,1104
|
|
20240319,140700,964779340,15070,15070,15070,15070,11
|
|
20240319,140600,964613570,15080,15070,15080,15070,13
|
|
20240319,140500,964417630,15080,15070,15080,15070,67
|
|
20240319,140400,963407530,15070,15070,15070,15070,0
|
|
20240319,140300,963407530,15070,15070,15070,15070,95
|
|
20240319,140200,961975880,15070,15070,15070,15070,131
|
|
20240319,140100,960001710,15080,15080,15080,15080,0
|
|
20240319,140000,960001710,15080,15080,15080,15080,0
|
|
20240319,135900,960001710,15080,15060,15080,15060,14
|
|
20240319,135800,959790790,15060,15060,15060,15060,0
|
|
20240319,135700,959790790,15060,15080,15080,15060,105
|
|
20240319,135600,958207470,15080,15080,15080,15060,1604
|
|
20240319,135500,934044380,15080,15090,15110,15070,1864
|
|
20240319,135400,905933830,15100,15100,15100,15100,7
|
|
20240319,135300,905828130,15100,15090,15110,15090,16
|
|
20240319,135200,905586580,15110,15110,15110,15100,10
|
|
20240319,135100,905435510,15110,15100,15110,15090,87
|
|
20240319,135000,904122500,15100,15090,15100,15090,54
|
|
20240319,134900,903307120,15100,15100,15100,15100,88
|
|
20240319,134800,901978320,15100,15100,15100,15100,18
|
|
20240319,134700,901706520,15090,15090,15090,15090,0
|
|
20240319,134600,901706520,15090,15090,15090,15090,0
|
|
20240319,134500,901706520,15090,15090,15090,15090,164
|
|
20240319,134400,899231760,15090,15090,15090,15090,100
|
|
20240319,134300,897722760,15090,15090,15090,15090,1
|
|
20240319,134200,897707670,15090,15080,15090,15080,21
|
|
20240319,134100,897390790,15080,15090,15090,15080,310
|
|
20240319,134000,892712990,15080,15080,15080,15080,8
|
|
20240319,133900,892592350,15080,15080,15080,15080,0
|
|
20240319,133800,892592350,15080,15080,15080,15080,49
|
|
20240319,133700,891853430,15090,15090,15090,15090,0
|
|
20240319,133600,891853430,15090,15090,15090,15080,18
|
|
20240319,133500,891581940,15080,15080,15080,15080,38
|
|
20240319,133400,891008900,15080,15080,15080,15080,0
|
|
20240319,133300,891008900,15080,15080,15080,15080,44
|
|
20240319,133200,890345380,15090,15090,15090,15090,111
|
|
20240319,133100,888670390,15080,15080,15080,15080,36
|
|
20240319,133000,888127510,15080,15090,15090,15080,82
|
|
20240319,132900,886890820,15080,15080,15080,15080,0
|
|
20240319,132800,886890820,15080,15080,15080,15080,16
|
|
20240319,132700,886649540,15080,15080,15080,15070,168
|
|
20240319,132600,884116640,15080,15080,15080,15080,192
|
|
20240319,132500,881221280,15080,15070,15080,15070,36
|
|
20240319,132400,880678580,15070,15070,15070,15070,10
|
|
20240319,132300,880527880,15080,15080,15080,15080,159
|
|
20240319,132200,878130160,15080,15080,15080,15080,119
|
|
20240319,132100,876335640,15080,15080,15080,15080,4
|
|
20240319,132000,876275320,15080,15080,15080,15080,21
|
|
20240319,131900,875958640,15080,15080,15090,15080,104
|
|
20240319,131800,874390310,15090,15090,15090,15090,299
|
|
20240319,131700,869878400,15090,15090,15090,15090,33
|
|
20240319,131600,869380430,15100,15100,15100,15100,6
|
|
20240319,131500,869289830,15100,15090,15100,15090,26
|
|
20240319,131400,868897410,15100,15100,15100,15100,12
|
|
20240319,131300,868716210,15090,15100,15100,15090,592
|
|
20240319,131200,859780090,15100,15100,15100,15100,0
|
|
20240319,131100,859780090,15100,15100,15100,15100,0
|
|
20240319,131000,859780090,15100,15100,15100,15100,0
|
|
20240319,130900,859780090,15100,15100,15100,15100,0
|
|
20240319,130800,859780090,15100,15100,15100,15100,10
|
|
20240319,130700,859629090,15090,15090,15090,15090,62
|
|
20240319,130600,858693510,15080,15080,15080,15080,0
|
|
20240319,130500,858693510,15080,15070,15080,15070,166
|
|
20240319,130400,856191420,15070,15070,15070,15070,1
|
|
20240319,130300,856176350,15070,15070,15070,15070,5
|
|
20240319,130200,856101000,15070,15070,15070,15070,50
|
|
20240319,130100,855347500,15070,15070,15070,15070,0
|
|
20240319,130000,855347500,15070,15070,15070,15070,1
|
|
20240319,125900,855332430,15070,15070,15070,15070,2
|
|
20240319,125800,855302290,15070,15070,15070,15070,4
|
|
20240319,125700,855242010,15070,15070,15070,15070,100
|
|
20240319,125600,853735010,15070,15060,15070,15060,219
|
|
20240319,125500,850435820,15070,15070,15070,15070,65
|
|
20240319,125400,849456270,15070,15070,15070,15070,10
|
|
20240319,125300,849305570,15070,15070,15070,15070,13
|
|
20240319,125200,849109660,15070,15070,15070,15070,0
|
|
20240319,125100,849109660,15070,15080,15080,15070,77
|
|
20240319,125000,847949260,15070,15070,15070,15070,0
|
|
20240319,124900,847949260,15070,15070,15070,15070,0
|
|
20240319,124800,847949260,15070,15060,15070,15060,484
|
|
20240319,124700,840657250,15060,15060,15060,15060,0
|
|
20240319,124600,840657250,15060,15060,15060,15060,101
|
|
20240319,124500,839136190,15060,15060,15060,15060,155
|
|
20240319,124400,836801890,15060,15050,15060,15050,32
|
|
20240319,124300,836320160,15050,15060,15060,15050,1144
|
|
20240319,124200,819093520,15060,15070,15070,15060,54
|
|
20240319,124100,818280250,15060,15060,15060,15060,260
|
|
20240319,124000,814364650,15060,15060,15060,15060,0
|
|
20240319,123900,814364650,15060,15060,15060,15060,56
|
|
20240319,123800,813521290,15060,15100,15100,15060,4176
|
|
20240319,123700,750566490,15100,15100,15100,15100,30
|
|
20240319,123600,750113490,15100,15100,15100,15100,0
|
|
20240319,123500,750113490,15100,15100,15100,15100,2
|
|
20240319,123400,750083290,15100,15090,15100,15090,13
|
|
20240319,123300,749887010,15080,15090,15090,15080,21
|
|
20240319,123200,749570220,15080,15090,15090,15080,33
|
|
20240319,123100,749072540,15090,15090,15090,15090,0
|
|
20240319,123000,749072540,15090,15090,15090,15090,0
|
|
20240319,122900,749072540,15090,15090,15090,15090,134
|
|
20240319,122800,747050480,15090,15090,15090,15090,2
|
|
20240319,122700,747020300,15090,15080,15090,15080,2
|
|
20240319,122600,746990130,15080,15090,15090,15080,102
|
|
20240319,122500,745451100,15090,15090,15090,15090,122
|
|
20240319,122400,743610120,15080,15080,15080,15080,0
|
|
20240319,122300,743610120,15080,15080,15080,15080,1
|
|
20240319,122200,743595040,15080,15080,15080,15080,11
|
|
20240319,122100,743429160,15100,15100,15100,15100,425
|
|
20240319,122000,737011660,15080,15080,15080,15080,0
|
|
20240319,121900,737011660,15080,15080,15080,15070,276
|
|
20240319,121800,732849590,15080,15090,15090,15070,4254
|
|
20240319,121700,668680590,15090,15090,15090,15090,80
|
|
20240319,121600,667473390,15090,15090,15090,15090,18
|
|
20240319,121500,667201770,15090,15100,15100,15090,124
|
|
20240319,121400,665329650,15110,15140,15140,15110,38
|
|
20240319,121300,664754870,15140,15140,15140,15110,147
|
|
20240319,121200,662533360,15140,15110,15140,15110,249
|
|
20240319,121100,658770400,15110,15110,15110,15110,0
|
|
20240319,121000,658770400,15110,15110,15110,15110,0
|
|
20240319,120900,658770400,15110,15110,15110,15110,25
|
|
20240319,120800,658392650,15110,15100,15110,15090,479
|
|
20240319,120700,651159080,15100,15100,15100,15100,0
|
|
20240319,120600,651159080,15100,15100,15100,15100,437
|
|
20240319,120500,644560380,15100,15100,15100,15100,0
|
|
20240319,120400,644560380,15100,15100,15100,15100,18
|
|
20240319,120300,644288580,15100,15100,15100,15100,10
|
|
20240319,120200,644137580,15100,15100,15100,15100,164
|
|
20240319,120100,641661180,15110,15110,15110,15110,15
|
|
20240319,120000,641434530,15110,15110,15110,15110,0
|
|
20240319,115900,641434530,15110,15100,15110,15100,11
|
|
20240319,115800,641268420,15110,15110,15110,15110,6
|
|
20240319,115700,641177760,15100,15100,15100,15100,0
|
|
20240319,115600,641177760,15100,15100,15110,15100,126
|
|
20240319,115500,639275140,15100,15100,15100,15100,1
|
|
20240319,115400,639260040,15110,15110,15110,15110,0
|
|
20240319,115300,639260040,15110,15140,15140,15110,156
|
|
20240319,115200,636901470,15150,15150,15150,15150,10
|
|
20240319,115100,636749970,15150,15150,15150,15150,0
|
|
20240319,115000,636749970,15150,15110,15150,15110,962
|
|
20240319,114900,622213190,15100,15100,15100,15100,0
|
|
20240319,114800,622213190,15100,15100,15100,15100,70
|
|
20240319,114700,621156190,15110,15110,15110,15110,43
|
|
20240319,114600,620506460,15110,15110,15110,15110,0
|
|
20240319,114500,620506460,15110,15120,15120,15110,102
|
|
20240319,114400,618965140,15120,15120,15120,15120,64
|
|
20240319,114300,617997460,15110,15110,15110,15110,30
|
|
20240319,114200,617544160,15110,15110,15110,15110,126
|
|
20240319,114100,615640300,15110,15110,15110,15110,0
|
|
20240319,114000,615640300,15110,15110,15110,15110,58
|
|
20240319,113900,614763920,15150,15150,15150,15150,0
|
|
20240319,113800,614763920,15150,15150,15150,15150,41
|
|
20240319,113700,614142770,15150,15150,15150,15150,0
|
|
20240319,113600,614142770,15150,15140,15150,15140,21
|
|
20240319,113500,613824750,15110,15110,15140,15080,7114
|
|
20240319,113400,506408410,15120,15120,15120,15120,10
|
|
20240319,113300,506257210,15120,15130,15130,15120,633
|
|
20240319,113200,496682400,15140,15140,15140,15140,867
|
|
20240319,113100,483556020,15140,15140,15140,15140,65
|
|
20240319,113000,482571920,15150,15150,15150,15150,0
|
|
20240319,112900,482571920,15150,15150,15150,15150,6
|
|
20240319,112800,482481020,15150,15150,15150,15150,0
|
|
20240319,112700,482481020,15150,15140,15150,15140,82
|
|
20240319,112600,481239340,15140,15140,15140,15140,7
|
|
20240319,112500,481133360,15130,15130,15130,15130,10
|
|
20240319,112400,480982060,15130,15130,15130,15130,0
|
|
20240319,112300,480982060,15130,15130,15130,15130,0
|
|
20240319,112200,480982060,15130,15130,15130,15130,2
|
|
20240319,112100,480951800,15130,15130,15130,15130,0
|
|
20240319,112000,480951800,15130,15130,15130,15130,10
|
|
20240319,111900,480800500,15140,15140,15140,15140,26
|
|
20240319,111800,480406860,15140,15140,15140,15140,103
|
|
20240319,111700,478847440,15130,15140,15140,15130,4
|
|
20240319,111600,478786900,15130,15130,15130,15130,10
|
|
20240319,111500,478635600,15130,15130,15130,15130,0
|
|
20240319,111400,478635600,15130,15130,15130,15130,0
|
|
20240319,111300,478635600,15130,15130,15130,15130,0
|
|
20240319,111200,478635600,15130,15130,15130,15130,0
|
|
20240319,111100,478635600,15130,15130,15130,15130,0
|
|
20240319,111000,478635600,15130,15130,15130,15130,16
|
|
20240319,110900,478393520,15130,15130,15130,15130,0
|
|
20240319,110800,478393520,15130,15130,15130,15130,6
|
|
20240319,110700,478302740,15120,15120,15120,15120,0
|
|
20240319,110600,478302740,15120,15100,15120,15100,539
|
|
20240319,110500,470153260,15120,15120,15120,15120,20
|
|
20240319,110400,469850860,15120,15120,15120,15120,0
|
|
20240319,110300,469850860,15120,15120,15120,15120,0
|
|
20240319,110200,469850860,15120,15120,15120,15120,8
|
|
20240319,110100,469729900,15120,15120,15120,15120,1
|
|
20240319,110000,469714780,15100,15090,15100,15090,581
|
|
20240319,105900,460941880,15100,15100,15100,15100,1
|
|
20240319,105800,460926780,15100,15100,15100,15100,0
|
|
20240319,105700,460926780,15100,15090,15100,15090,275
|
|
20240319,105600,456775530,15090,15100,15100,15090,223
|
|
20240319,105500,453410260,15090,15090,15090,15090,311
|
|
20240319,105400,448717270,15090,15090,15090,15090,109
|
|
20240319,105300,447072460,15090,15090,15090,15090,10
|
|
20240319,105200,446921560,15100,15100,15100,15100,97
|
|
20240319,105100,445456860,15100,15100,15100,15100,1
|
|
20240319,105000,445441760,15100,15100,15100,15100,17
|
|
20240319,104900,445185060,15100,15100,15100,15100,9
|
|
20240319,104800,445049160,15090,15100,15100,15090,201
|
|
20240319,104700,442014070,15100,15100,15100,15100,37
|
|
20240319,104600,441455370,15100,15100,15100,15100,92
|
|
20240319,104500,440066170,15100,15110,15110,15100,46
|
|
20240319,104400,439371470,15100,15100,15100,15100,21
|
|
20240319,104300,439054370,15120,15120,15120,15120,15
|
|
20240319,104200,438827570,15120,15110,15120,15110,4
|
|
20240319,104100,438767110,15100,15100,15100,15100,0
|
|
20240319,104000,438767110,15100,15100,15100,15090,58
|
|
20240319,103900,437891410,15100,15100,15100,15100,949
|
|
20240319,103800,423561510,15100,15100,15100,15100,0
|
|
20240319,103700,423561510,15100,15100,15100,15100,0
|
|
20240319,103600,423561510,15100,15110,15110,15100,204
|
|
20240319,103500,420479170,15120,15120,15120,15120,20
|
|
20240319,103400,420176770,15120,15110,15120,15110,13
|
|
20240319,103300,419980330,15120,15120,15120,15100,2161
|
|
20240319,103200,387324440,15130,15130,15130,15130,0
|
|
20240319,103100,387324440,15130,15130,15130,15130,0
|
|
20240319,103000,387324440,15130,15130,15130,15130,132
|
|
20240319,102900,385327280,15130,15140,15140,15130,117
|
|
20240319,102800,383556970,15140,15140,15140,15140,5
|
|
20240319,102700,383481270,15140,15140,15140,15140,5
|
|
20240319,102600,383405570,15140,15140,15140,15140,34
|
|
20240319,102500,382890810,15140,15130,15140,15130,11
|
|
20240319,102400,382724370,15140,15140,15140,15140,30
|
|
20240319,102300,382270170,15130,15130,15130,15130,0
|
|
20240319,102200,382270170,15130,15140,15140,15130,352
|
|
20240319,102100,376941920,15160,15160,15160,15140,254
|
|
20240319,102000,373094560,15170,15170,15170,15170,0
|
|
20240319,101900,373094560,15170,15170,15170,15150,15
|
|
20240319,101800,372867210,15170,15180,15180,15160,10
|
|
20240319,101700,372715490,15190,15190,15190,15190,1
|
|
20240319,101600,372700300,15170,15200,15200,15170,329
|
|
20240319,101500,367703140,15210,15210,15210,15210,58
|
|
20240319,101400,366820960,15200,15200,15200,15200,2
|
|
20240319,101300,366790560,15200,15200,15200,15200,50
|
|
20240319,101200,366030560,15200,15200,15200,15200,10
|
|
20240319,101100,365878560,15200,15200,15200,15200,81
|
|
20240319,101000,364647360,15200,15200,15200,15200,98
|
|
20240319,100900,363157760,15190,15180,15190,15180,85
|
|
20240319,100800,361866690,15170,15170,15170,15170,83
|
|
20240319,100700,360607580,15160,15160,15160,15150,410
|
|
20240319,100600,354392080,15150,15150,15150,15150,298
|
|
20240319,100500,349877380,15150,15150,15150,15150,15
|
|
20240319,100400,349650130,15170,15170,15170,15170,2
|
|
20240319,100300,349619790,15150,15150,15150,15150,36
|
|
20240319,100200,349074390,15150,15150,15150,15150,0
|
|
20240319,100100,349074390,15150,15150,15150,15150,0
|
|
20240319,100000,349074390,15150,15150,15150,15150,8
|
|
20240319,095900,348953190,15150,15150,15150,15150,37
|
|
20240319,095800,348392640,15160,15170,15170,15140,956
|
|
20240319,095700,333900300,15170,15180,15180,15170,11
|
|
20240319,095600,333733420,15180,15180,15180,15180,1
|
|
20240319,095500,333718240,15170,15170,15170,15170,45
|
|
20240319,095400,333035590,15170,15170,15170,15170,275
|
|
20240319,095300,328863840,15170,15190,15190,15170,110
|
|
20240319,095200,327194800,15190,15170,15190,15170,14
|
|
20240319,095100,326982340,15170,15170,15170,15170,73
|
|
20240319,095000,325874930,15170,15170,15170,15170,90
|
|
20240319,094900,324509630,15170,15170,15170,15170,0
|
|
20240319,094800,324509630,15170,15170,15170,15170,10
|
|
20240319,094700,324357930,15180,15180,15180,15180,164
|
|
20240319,094600,321868410,15180,15180,15180,15180,112
|
|
20240319,094500,320168250,15180,15180,15180,15180,105
|
|
20240319,094400,318574350,15180,15180,15190,15180,656
|
|
20240319,094300,308615290,15160,15160,15160,15160,0
|
|
20240319,094200,308615290,15160,15160,15160,15160,0
|
|
20240319,094100,308615290,15160,15160,15160,15160,271
|
|
20240319,094000,304506930,15150,15140,15150,15130,531
|
|
20240319,093900,296465780,15140,15160,15170,15140,645
|
|
20240319,093800,286691700,15160,15160,15160,15160,36
|
|
20240319,093700,286145940,15160,15160,15160,15160,10
|
|
20240319,093600,285994340,15120,15110,15120,15110,766
|
|
20240319,093500,274417950,15100,15100,15100,15100,84
|
|
20240319,093400,273149550,15100,15100,15100,15100,7
|
|
20240319,093300,273043850,15100,15090,15100,15080,435
|
|
20240319,093200,266479740,15080,15090,15090,15080,115
|
|
20240319,093100,264744960,15090,15100,15100,15080,860
|
|
20240319,093000,251768370,15100,15100,15100,15100,580
|
|
20240319,092900,243010370,15100,15110,15110,15100,199
|
|
20240319,092800,240005340,15110,15110,15120,15110,703
|
|
20240319,092700,229382760,15110,15120,15210,15110,760
|
|
20240319,092600,217880990,15120,15110,15130,15110,1599
|
|
20240319,092500,193717470,15110,15110,15110,15110,54
|
|
20240319,092400,192901530,15110,15110,15110,15110,68
|
|
20240319,092300,191874050,15110,15100,15120,15100,862
|
|
20240319,092200,178854770,15090,15110,15110,15090,725
|
|
20240319,092100,167907130,15110,15130,15130,15110,341
|
|
20240319,092000,162750020,15130,15180,15180,15130,574
|
|
20240319,091900,154053760,15190,15210,15210,15190,1162
|
|
20240319,091800,136382160,15200,15200,15200,15200,1
|
|
20240319,091700,136366960,15200,15200,15200,15200,25
|
|
20240319,091600,135986960,15180,15180,15180,15180,0
|
|
20240319,091500,135986960,15180,15150,15180,15150,271
|
|
20240319,091400,131877720,15150,15160,15160,15150,76
|
|
20240319,091300,130726300,15160,15150,15160,15140,233
|
|
20240319,091200,127196380,15160,15170,15170,15160,14
|
|
20240319,091100,126984030,15170,15140,15170,15140,53
|
|
20240319,091000,126181350,15160,15170,15170,15160,10
|
|
20240319,090900,126029740,15170,15140,15170,15120,703
|
|
20240319,090800,115397670,15120,15140,15140,15120,592
|
|
20240319,090700,106441390,15140,15170,15170,15130,83
|
|
20240319,090600,105185310,15120,15150,15180,15110,808
|
|
20240319,090500,92958620,15140,15190,15190,15140,237
|
|
20240319,090400,89367460,15120,15110,15120,15100,276
|
|
20240319,090300,85197320,15100,15100,15100,15100,0
|
|
20240319,090200,85197320,15100,15100,15100,15090,1080
|
|
20240319,090100,68896850,15100,15120,15130,15100,633
|
|
20240319,090000,59327110,15120,15200,15200,15120,3898
|