702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,203900,1981509450,14890,14890,14890,14890,2587
|
|
20240320,203800,1981509450,14890,14890,14890,14890,0
|
|
20240320,203700,1981509450,14890,14890,14890,14890,0
|
|
20240320,203600,1981509450,14890,14890,14890,14890,0
|
|
20240320,203500,1981509450,14890,14890,14890,14890,0
|
|
20240320,203400,1981509450,14890,14890,14890,14890,0
|
|
20240320,203300,1981509450,14890,14890,14890,14890,0
|
|
20240320,203200,1981509450,14890,14890,14890,14890,0
|
|
20240320,203100,1981509450,14890,14890,14890,14890,0
|
|
20240320,203000,1981509450,14890,14890,14890,14890,0
|
|
20240320,202900,1981509450,14890,14890,14890,14890,0
|
|
20240320,202800,1981509450,14890,14890,14890,14890,0
|
|
20240320,202700,1981509450,14890,14890,14890,14890,0
|
|
20240320,202600,1981509450,14890,14890,14890,14890,0
|
|
20240320,202500,1981509450,14890,14890,14890,14890,0
|
|
20240320,202400,1981509450,14890,14890,14890,14890,0
|
|
20240320,202300,1981509450,14890,14890,14890,14890,0
|
|
20240320,202200,1981509450,14890,14890,14890,14890,0
|
|
20240320,202100,1981509450,14890,14890,14890,14890,0
|
|
20240320,202000,1981509450,14890,14890,14890,14890,0
|
|
20240320,201900,1981509450,14890,14890,14890,14890,0
|
|
20240320,201800,1981509450,14890,14890,14890,14890,0
|
|
20240320,201700,1981509450,14890,14890,14890,14890,0
|
|
20240320,201600,1981509450,14890,14890,14890,14890,0
|
|
20240320,201500,1981509450,14890,14890,14890,14890,0
|
|
20240320,201400,1981509450,14890,14890,14890,14890,0
|
|
20240320,201300,1981509450,14890,14890,14890,14890,0
|
|
20240320,201200,1981509450,14890,14890,14890,14890,0
|
|
20240320,201100,1981509450,14890,14890,14890,14890,0
|
|
20240320,201000,1981509450,14890,14890,14890,14890,0
|
|
20240320,200900,1981509450,14890,14890,14890,14890,2587
|
|
20240320,200800,1981509450,14890,14890,14890,14890,0
|
|
20240320,200700,1981509450,14890,14890,14890,14890,0
|
|
20240320,200600,1981509450,14890,14890,14890,14890,0
|
|
20240320,200500,1981509450,14890,14890,14890,14890,0
|
|
20240320,200400,1981509450,14890,14890,14890,14890,0
|
|
20240320,200300,1981509450,14890,14890,14890,14890,0
|
|
20240320,200200,1981509450,14890,14890,14890,14890,0
|
|
20240320,200100,1981509450,14890,14890,14890,14890,0
|
|
20240320,200000,1981509450,14890,14890,14890,14890,0
|
|
20240320,195900,1981509450,14890,14890,14890,14890,0
|
|
20240320,195800,1981509450,14890,14890,14890,14890,0
|
|
20240320,195700,1981509450,14890,14890,14890,14890,0
|
|
20240320,195600,1981509450,14890,14890,14890,14890,0
|
|
20240320,195500,1981509450,14890,14890,14890,14890,0
|
|
20240320,195400,1981509450,14890,14890,14890,14890,0
|
|
20240320,195300,1981509450,14890,14890,14890,14890,0
|
|
20240320,195200,1981509450,14890,14890,14890,14890,0
|
|
20240320,195100,1981509450,14890,14890,14890,14890,0
|
|
20240320,195000,1981509450,14890,14890,14890,14890,0
|
|
20240320,194900,1981509450,14890,14890,14890,14890,0
|
|
20240320,194800,1981509450,14890,14890,14890,14890,0
|
|
20240320,194700,1981509450,14890,14890,14890,14890,0
|
|
20240320,194600,1981509450,14890,14890,14890,14890,0
|
|
20240320,194500,1981509450,14890,14890,14890,14890,0
|
|
20240320,194400,1981509450,14890,14890,14890,14890,0
|
|
20240320,194300,1981509450,14890,14890,14890,14890,0
|
|
20240320,194200,1981509450,14890,14890,14890,14890,0
|
|
20240320,194100,1981509450,14890,14890,14890,14890,0
|
|
20240320,194000,1981509450,14890,14890,14890,14890,0
|
|
20240320,193900,1981509450,14890,14890,14890,14890,2587
|
|
20240320,193800,1981509450,14890,14890,14890,14890,0
|
|
20240320,193700,1981509450,14890,14890,14890,14890,0
|
|
20240320,193600,1981509450,14890,14890,14890,14890,0
|
|
20240320,193500,1981509450,14890,14890,14890,14890,0
|
|
20240320,193400,1981509450,14890,14890,14890,14890,0
|
|
20240320,193300,1981509450,14890,14890,14890,14890,0
|
|
20240320,193200,1981509450,14890,14890,14890,14890,0
|
|
20240320,193100,1981509450,14890,14890,14890,14890,0
|
|
20240320,193000,1981509450,14890,14890,14890,14890,0
|
|
20240320,192900,1981509450,14890,14890,14890,14890,0
|
|
20240320,192800,1981509450,14890,14890,14890,14890,0
|
|
20240320,192700,1981509450,14890,14890,14890,14890,0
|
|
20240320,192600,1981509450,14890,14890,14890,14890,0
|
|
20240320,192500,1981509450,14890,14890,14890,14890,0
|
|
20240320,192400,1981509450,14890,14890,14890,14890,0
|
|
20240320,192300,1981509450,14890,14890,14890,14890,0
|
|
20240320,192200,1981509450,14890,14890,14890,14890,0
|
|
20240320,192100,1981509450,14890,14890,14890,14890,0
|
|
20240320,192000,1981509450,14890,14890,14890,14890,0
|
|
20240320,191900,1981509450,14890,14890,14890,14890,0
|
|
20240320,191800,1981509450,14890,14890,14890,14890,0
|
|
20240320,191700,1981509450,14890,14890,14890,14890,0
|
|
20240320,191600,1981509450,14890,14890,14890,14890,0
|
|
20240320,191500,1981509450,14890,14890,14890,14890,0
|
|
20240320,191400,1981509450,14890,14890,14890,14890,0
|
|
20240320,191300,1981509450,14890,14890,14890,14890,0
|
|
20240320,191200,1981509450,14890,14890,14890,14890,0
|
|
20240320,191100,1981509450,14890,14890,14890,14890,0
|
|
20240320,191000,1981509450,14890,14890,14890,14890,0
|
|
20240320,190900,1981509450,14890,14890,14890,14890,2587
|
|
20240320,190800,1981509450,14890,14890,14890,14890,0
|
|
20240320,190700,1981509450,14890,14890,14890,14890,0
|
|
20240320,190600,1981509450,14890,14890,14890,14890,0
|
|
20240320,190500,1981509450,14890,14890,14890,14890,0
|
|
20240320,190400,1981509450,14890,14890,14890,14890,0
|
|
20240320,190300,1981509450,14890,14890,14890,14890,0
|
|
20240320,190200,1981509450,14890,14890,14890,14890,0
|
|
20240320,190100,1981509450,14890,14890,14890,14890,0
|
|
20240320,190000,1981509450,14890,14890,14890,14890,0
|
|
20240320,185900,1981509450,14890,14890,14890,14890,0
|
|
20240320,185800,1981509450,14890,14890,14890,14890,0
|
|
20240320,185700,1981509450,14890,14890,14890,14890,0
|
|
20240320,185600,1981509450,14890,14890,14890,14890,0
|
|
20240320,185500,1981509450,14890,14890,14890,14890,0
|
|
20240320,185400,1981509450,14890,14890,14890,14890,0
|
|
20240320,185300,1981509450,14890,14890,14890,14890,0
|
|
20240320,185200,1981509450,14890,14890,14890,14890,0
|
|
20240320,185100,1981509450,14890,14890,14890,14890,0
|
|
20240320,185000,1981509450,14890,14890,14890,14890,0
|
|
20240320,184900,1981509450,14890,14890,14890,14890,0
|
|
20240320,184800,1981509450,14890,14890,14890,14890,0
|
|
20240320,184700,1981509450,14890,14890,14890,14890,0
|
|
20240320,184600,1981509450,14890,14890,14890,14890,0
|
|
20240320,184500,1981509450,14890,14890,14890,14890,0
|
|
20240320,184400,1981509450,14890,14890,14890,14890,0
|
|
20240320,184300,1981509450,14890,14890,14890,14890,0
|
|
20240320,184200,1981509450,14890,14890,14890,14890,0
|
|
20240320,184100,1981509450,14890,14890,14890,14890,0
|
|
20240320,184000,1981509450,14890,14890,14890,14890,0
|
|
20240320,183900,1981509450,14890,14890,14890,14890,2587
|
|
20240320,183800,1981509450,14890,14890,14890,14890,0
|
|
20240320,183700,1981509450,14890,14890,14890,14890,0
|
|
20240320,183600,1981509450,14890,14890,14890,14890,0
|
|
20240320,183500,1981509450,14890,14890,14890,14890,0
|
|
20240320,183400,1981509450,14890,14890,14890,14890,0
|
|
20240320,183300,1981509450,14890,14890,14890,14890,0
|
|
20240320,183200,1981509450,14890,14890,14890,14890,0
|
|
20240320,183100,1981509450,14890,14890,14890,14890,0
|
|
20240320,183000,1981509450,14890,14890,14890,14890,0
|
|
20240320,182900,1981509450,14890,14890,14890,14890,0
|
|
20240320,182800,1981509450,14890,14890,14890,14890,0
|
|
20240320,182700,1981509450,14890,14890,14890,14890,0
|
|
20240320,182600,1981509450,14890,14890,14890,14890,0
|
|
20240320,182500,1981509450,14890,14890,14890,14890,0
|
|
20240320,182400,1981509450,14890,14890,14890,14890,0
|
|
20240320,182300,1981509450,14890,14890,14890,14890,0
|
|
20240320,182200,1981509450,14890,14890,14890,14890,0
|
|
20240320,182100,1981509450,14890,14890,14890,14890,0
|
|
20240320,182000,1981509450,14890,14890,14890,14890,0
|
|
20240320,181900,1981509450,14890,14890,14890,14890,0
|
|
20240320,181800,1981509450,14890,14890,14890,14890,0
|
|
20240320,181700,1981509450,14890,14890,14890,14890,0
|
|
20240320,181600,1981509450,14890,14890,14890,14890,0
|
|
20240320,181500,1981509450,14890,14890,14890,14890,0
|
|
20240320,181400,1981509450,14890,14890,14890,14890,0
|
|
20240320,181300,1981509450,14890,14890,14890,14890,0
|
|
20240320,181200,1981509450,14890,14890,14890,14890,0
|
|
20240320,181100,1981509450,14890,14890,14890,14890,0
|
|
20240320,181000,1981509450,14890,14890,14890,14890,0
|
|
20240320,180900,1981509450,14890,14890,14890,14890,2587
|
|
20240320,180800,1981509450,14890,14890,14890,14890,0
|
|
20240320,180700,1981509450,14890,14890,14890,14890,0
|
|
20240320,180600,1981509450,14890,14890,14890,14890,0
|
|
20240320,180500,1981509450,14890,14890,14890,14890,0
|
|
20240320,180400,1981509450,14890,14890,14890,14890,0
|
|
20240320,180300,1981509450,14890,14890,14890,14890,0
|
|
20240320,180200,1981509450,14890,14890,14890,14890,0
|
|
20240320,180100,1981509450,14890,14890,14890,14890,0
|
|
20240320,180000,1981509450,14890,14890,14890,14890,0
|
|
20240320,175900,1981509450,14890,14890,14890,14890,0
|
|
20240320,175800,1981509450,14890,14890,14890,14890,0
|
|
20240320,175700,1981509450,14890,14890,14890,14890,0
|
|
20240320,175600,1981509450,14890,14890,14890,14890,0
|
|
20240320,175500,1981509450,14890,14890,14890,14890,0
|
|
20240320,175400,1981509450,14890,14890,14890,14890,0
|
|
20240320,175300,1981509450,14890,14890,14890,14890,0
|
|
20240320,175200,1981509450,14890,14890,14890,14890,0
|
|
20240320,175100,1981509450,14890,14890,14890,14890,0
|
|
20240320,175000,1981509450,14890,14890,14890,14890,0
|
|
20240320,174900,1981509450,14890,14890,14890,14890,0
|
|
20240320,174800,1981509450,14890,14890,14890,14890,0
|
|
20240320,174700,1981509450,14890,14890,14890,14890,0
|
|
20240320,174600,1981509450,14890,14890,14890,14890,0
|
|
20240320,174500,1981509450,14890,14890,14890,14890,0
|
|
20240320,174400,1981509450,14890,14890,14890,14890,0
|
|
20240320,174300,1981509450,14890,14890,14890,14890,0
|
|
20240320,174200,1981509450,14890,14890,14890,14890,0
|
|
20240320,174100,1981509450,14890,14890,14890,14890,0
|
|
20240320,174000,1981509450,14890,14890,14890,14890,0
|
|
20240320,173900,1981509450,14890,14890,14890,14890,2587
|
|
20240320,173800,1981509450,14890,14890,14890,14890,0
|
|
20240320,173700,1981509450,14890,14890,14890,14890,0
|
|
20240320,173600,1981509450,14890,14890,14890,14890,0
|
|
20240320,173500,1981509450,14890,14890,14890,14890,0
|
|
20240320,173400,1981509450,14890,14890,14890,14890,0
|
|
20240320,173300,1981509450,14890,14890,14890,14890,0
|
|
20240320,173200,1981509450,14890,14890,14890,14890,0
|
|
20240320,173100,1981509450,14890,14890,14890,14890,0
|
|
20240320,173000,1981509450,14890,14890,14890,14890,0
|
|
20240320,172900,1981509450,14890,14890,14890,14890,0
|
|
20240320,172800,1981509450,14890,14890,14890,14890,0
|
|
20240320,172700,1981509450,14890,14890,14890,14890,0
|
|
20240320,172600,1981509450,14890,14890,14890,14890,0
|
|
20240320,172500,1981509450,14890,14890,14890,14890,0
|
|
20240320,172400,1981509450,14890,14890,14890,14890,0
|
|
20240320,172300,1981509450,14890,14890,14890,14890,0
|
|
20240320,172200,1981509450,14890,14890,14890,14890,0
|
|
20240320,172100,1981509450,14890,14890,14890,14890,0
|
|
20240320,172000,1981509450,14890,14890,14890,14890,0
|
|
20240320,171900,1981509450,14890,14890,14890,14890,0
|
|
20240320,171800,1981509450,14890,14890,14890,14890,0
|
|
20240320,171700,1981509450,14890,14890,14890,14890,0
|
|
20240320,171600,1981509450,14890,14890,14890,14890,0
|
|
20240320,171500,1981509450,14890,14890,14890,14890,0
|
|
20240320,171400,1981509450,14890,14890,14890,14890,0
|
|
20240320,171300,1981509450,14890,14890,14890,14890,0
|
|
20240320,171200,1981509450,14890,14890,14890,14890,0
|
|
20240320,171100,1981509450,14890,14890,14890,14890,0
|
|
20240320,171000,1981509450,14890,14890,14890,14890,0
|
|
20240320,170900,1981509450,14890,14890,14890,14890,2587
|
|
20240320,170800,1981509450,14890,14890,14890,14890,0
|
|
20240320,170700,1981509450,14890,14890,14890,14890,0
|
|
20240320,170600,1981509450,14890,14890,14890,14890,0
|
|
20240320,170500,1981509450,14890,14890,14890,14890,0
|
|
20240320,170400,1981509450,14890,14890,14890,14890,0
|
|
20240320,170300,1981509450,14890,14890,14890,14890,0
|
|
20240320,170200,1981509450,14890,14890,14890,14890,0
|
|
20240320,170100,1981509450,14890,14890,14890,14890,0
|
|
20240320,170000,1981509450,14890,14890,14890,14890,0
|
|
20240320,165900,1981509450,14890,14890,14890,14890,0
|
|
20240320,165800,1981509450,14890,14890,14890,14890,0
|
|
20240320,165700,1981509450,14890,14890,14890,14890,0
|
|
20240320,165600,1981509450,14890,14890,14890,14890,0
|
|
20240320,165500,1981509450,14890,14890,14890,14890,0
|
|
20240320,165400,1981509450,14890,14890,14890,14890,0
|
|
20240320,165300,1981509450,14890,14890,14890,14890,0
|
|
20240320,165200,1981509450,14890,14890,14890,14890,0
|
|
20240320,165100,1981509450,14890,14890,14890,14890,0
|
|
20240320,165000,1981509450,14890,14890,14890,14890,0
|
|
20240320,164900,1981509450,14890,14890,14890,14890,0
|
|
20240320,164800,1981509450,14890,14890,14890,14890,0
|
|
20240320,164700,1981509450,14890,14890,14890,14890,0
|
|
20240320,164600,1981509450,14890,14890,14890,14890,0
|
|
20240320,164500,1981509450,14890,14890,14890,14890,0
|
|
20240320,164400,1981509450,14890,14890,14890,14890,0
|
|
20240320,164300,1981509450,14890,14890,14890,14890,0
|
|
20240320,164200,1981509450,14890,14890,14890,14890,0
|
|
20240320,164100,1981509450,14890,14890,14890,14890,0
|
|
20240320,164000,1981509450,14890,14890,14890,14890,0
|
|
20240320,163900,1981509450,14890,14890,14890,14890,2587
|
|
20240320,163800,1981509450,14890,14890,14890,14890,0
|
|
20240320,163700,1981509450,14890,14890,14890,14890,0
|
|
20240320,163600,1981509450,14890,14890,14890,14890,0
|
|
20240320,163500,1981509450,14890,14890,14890,14890,0
|
|
20240320,163400,1981509450,14890,14890,14890,14890,0
|
|
20240320,163300,1981509450,14890,14890,14890,14890,0
|
|
20240320,163200,1981509450,14890,14890,14890,14890,0
|
|
20240320,163100,1981509450,14890,14890,14890,14890,0
|
|
20240320,163000,1981509450,14890,14890,14890,14890,0
|
|
20240320,162900,1981509450,14890,14890,14890,14890,0
|
|
20240320,162800,1981509450,14890,14890,14890,14890,0
|
|
20240320,162700,1981509450,14890,14890,14890,14890,0
|
|
20240320,162600,1981509450,14890,14890,14890,14890,0
|
|
20240320,162500,1981509450,14890,14890,14890,14890,0
|
|
20240320,162400,1981509450,14890,14890,14890,14890,0
|
|
20240320,162300,1981509450,14890,14890,14890,14890,0
|
|
20240320,162200,1981509450,14890,14890,14890,14890,0
|
|
20240320,162100,1981509450,14890,14890,14890,14890,0
|
|
20240320,162000,1981509450,14890,14890,14890,14890,0
|
|
20240320,161900,1981509450,14890,14890,14890,14890,0
|
|
20240320,161800,1981509450,14890,14890,14890,14890,0
|
|
20240320,161700,1981509450,14890,14890,14890,14890,0
|
|
20240320,161600,1981509450,14890,14890,14890,14890,0
|
|
20240320,161500,1981509450,14890,14890,14890,14890,0
|
|
20240320,161400,1981509450,14890,14890,14890,14890,0
|
|
20240320,161300,1981509450,14890,14890,14890,14890,0
|
|
20240320,161200,1981509450,14890,14890,14890,14890,0
|
|
20240320,161100,1981509450,14890,14890,14890,14890,0
|
|
20240320,161000,1981509450,14890,14890,14890,14890,0
|
|
20240320,160900,1981509450,14890,14890,14890,14890,2587
|
|
20240320,160800,1981509450,14890,14890,14890,14890,0
|
|
20240320,160700,1981509450,14890,14890,14890,14890,0
|
|
20240320,160600,1981509450,14890,14890,14890,14890,0
|
|
20240320,160500,1981509450,14890,14890,14890,14890,0
|
|
20240320,160400,1981509450,14890,14890,14890,14890,0
|
|
20240320,160300,1981509450,14890,14890,14890,14890,0
|
|
20240320,160200,1981509450,14890,14890,14890,14890,0
|
|
20240320,160100,1981509450,14890,14890,14890,14890,0
|
|
20240320,160000,1981509450,14890,14890,14890,14890,0
|
|
20240320,155900,1981509450,14890,14890,14890,14890,0
|
|
20240320,155800,1981509450,14890,14890,14890,14890,0
|
|
20240320,155700,1981509450,14890,14890,14890,14890,0
|
|
20240320,155600,1981509450,14890,14890,14890,14890,0
|
|
20240320,155500,1981509450,14890,14890,14890,14890,0
|
|
20240320,155400,1981509450,14890,14890,14890,14890,0
|
|
20240320,155300,1981509450,14890,14890,14890,14890,0
|
|
20240320,155200,1981509450,14890,14890,14890,14890,0
|
|
20240320,155100,1981509450,14890,14890,14890,14890,0
|
|
20240320,155000,1981509450,14890,14890,14890,14890,0
|
|
20240320,154900,1981509450,14890,14890,14890,14890,0
|
|
20240320,154800,1981509450,14890,14890,14890,14890,0
|
|
20240320,154700,1981509450,14890,14890,14890,14890,0
|
|
20240320,154600,1981509450,14890,14890,14890,14890,0
|
|
20240320,154500,1981509450,14890,14890,14890,14890,0
|
|
20240320,154400,1981509450,14890,14890,14890,14890,0
|
|
20240320,154300,1981509450,14890,14890,14890,14890,0
|
|
20240320,154200,1981509450,14890,14890,14890,14890,0
|
|
20240320,154100,1981509450,14890,14890,14890,14890,0
|
|
20240320,154000,1981509450,14890,14890,14890,14890,0
|
|
20240320,153900,1981509450,14890,14890,14890,14890,2587
|
|
20240320,153800,1981509450,14890,14890,14890,14890,0
|
|
20240320,153700,1981509450,14890,14890,14890,14890,0
|
|
20240320,153600,1981509450,14890,14890,14890,14890,0
|
|
20240320,153500,1981509450,14890,14890,14890,14890,0
|
|
20240320,153400,1981509450,14890,14890,14890,14890,0
|
|
20240320,153300,1981509450,14890,14890,14890,14890,0
|
|
20240320,153200,1981509450,14890,14890,14890,14890,0
|
|
20240320,153100,1981509450,14890,14890,14890,14890,0
|
|
20240320,153000,1981509450,14890,14890,14890,14890,2587
|
|
20240320,152900,1942989020,14890,14890,14890,14890,0
|
|
20240320,152800,1942989020,14890,14890,14890,14890,0
|
|
20240320,152700,1942989020,14890,14890,14890,14890,0
|
|
20240320,152600,1942989020,14890,14890,14890,14890,0
|
|
20240320,152500,1942989020,14890,14890,14890,14890,0
|
|
20240320,152400,1942989020,14890,14890,14890,14890,0
|
|
20240320,152300,1942989020,14890,14890,14890,14890,0
|
|
20240320,152200,1942989020,14890,14890,14890,14890,0
|
|
20240320,152100,1942989020,14890,14890,14890,14890,0
|
|
20240320,152000,1942989020,14890,14890,14890,14890,0
|
|
20240320,151900,1942989020,14890,14880,14890,14870,194
|
|
20240320,151800,1940102150,14890,14890,14890,14880,102
|
|
20240320,151700,1938584100,14890,14880,14890,14880,195
|
|
20240320,151600,1935682490,14890,14890,14890,14880,162
|
|
20240320,151500,1933270850,14900,14900,14910,14890,229
|
|
20240320,151400,1929859140,14900,14910,14910,14900,183
|
|
20240320,151300,1927132400,14910,14900,14910,14880,219
|
|
20240320,151200,1923869870,14900,14910,14910,14900,77
|
|
20240320,151100,1922722460,14910,14900,14910,14900,109
|
|
20240320,151000,1921098030,14880,14880,14910,14880,74
|
|
20240320,150900,1919996770,14910,14910,14910,14870,199
|
|
20240320,150800,1917034680,14870,14890,14910,14870,383
|
|
20240320,150700,1911331430,14870,14870,14870,14870,35
|
|
20240320,150600,1910810980,14870,14880,14880,14870,167
|
|
20240320,150500,1908326680,14880,14880,14880,14880,219
|
|
20240320,150400,1905067960,14880,14880,14890,14880,275
|
|
20240320,150300,1900975370,14890,14890,14890,14890,43
|
|
20240320,150200,1900335100,14890,14890,14910,14890,70
|
|
20240320,150100,1899292740,14900,14900,14910,14900,159
|
|
20240320,150000,1896923630,14900,14910,14910,14900,69
|
|
20240320,145900,1895895500,14900,14900,14910,14900,39
|
|
20240320,145800,1895314100,14910,14900,14910,14900,142
|
|
20240320,145700,1893197300,14900,14910,14910,14900,154
|
|
20240320,145600,1890902190,14900,14900,14900,14900,171
|
|
20240320,145500,1888354290,14880,14880,14900,14880,36
|
|
20240320,145400,1887818590,14870,14880,14880,14870,1332
|
|
20240320,145300,1868001290,14880,14900,14900,14880,603
|
|
20240320,145200,1859025270,14900,14900,14900,14900,66
|
|
20240320,145100,1858041870,14910,14910,14910,14910,42
|
|
20240320,145000,1857415650,14900,14930,14930,14900,104
|
|
20240320,144900,1855864910,14900,14930,14930,14900,183
|
|
20240320,144800,1853138120,14900,14900,14910,14900,250
|
|
20240320,144700,1849411630,14900,14910,14910,14900,180
|
|
20240320,144600,1846729620,14910,14930,14930,14910,67
|
|
20240320,144500,1845729510,14900,14930,14930,14900,178
|
|
20240320,144400,1843075720,14930,14900,14940,14900,1151
|
|
20240320,144300,1825916770,14900,14900,14900,14900,1
|
|
20240320,144200,1825901870,14900,14890,14920,14890,342
|
|
20240320,144100,1820807240,14920,14890,14920,14890,109
|
|
20240320,144000,1819182390,14890,14900,14910,14890,118
|
|
20240320,143900,1817424680,14900,14880,14900,14880,227
|
|
20240320,143800,1814042460,14880,14880,14890,14880,544
|
|
20240320,143700,1805944570,14880,14880,14880,14880,44
|
|
20240320,143600,1805289850,14880,14880,14890,14880,140
|
|
20240320,143500,1803206550,14870,14880,14880,14870,159
|
|
20240320,143400,1800842090,14870,14870,14870,14870,236
|
|
20240320,143300,1797332770,14870,14870,14890,14870,53
|
|
20240320,143200,1796544460,14870,14870,14890,14870,185
|
|
20240320,143100,1793792690,14870,14870,14890,14870,37
|
|
20240320,143000,1793242300,14870,14870,14890,14870,284
|
|
20240320,142900,1789019020,14870,14870,14890,14870,95
|
|
20240320,142800,1787605310,14870,14870,14890,14870,172
|
|
20240320,142700,1785045710,14870,14870,14890,14870,18
|
|
20240320,142600,1784777850,14870,14870,14870,14870,232
|
|
20240320,142500,1781328010,14870,14870,14870,14870,44
|
|
20240320,142400,1780673730,14870,14870,14870,14870,108
|
|
20240320,142300,1779067770,14870,14870,14890,14870,126
|
|
20240320,142200,1777193540,14880,14870,14880,14870,468
|
|
20240320,142100,1770233290,14870,14870,14870,14860,444
|
|
20240320,142000,1763632590,14880,14870,14880,14870,106
|
|
20240320,141900,1762055700,14870,14870,14870,14870,9
|
|
20240320,141800,1761921870,14870,14870,14870,14870,345
|
|
20240320,141700,1756791720,14870,14880,14880,14870,48
|
|
20240320,141600,1756077910,14880,14870,14880,14870,110
|
|
20240320,141500,1754441520,14870,14870,14890,14870,83
|
|
20240320,141400,1753206230,14870,14870,14880,14870,199
|
|
20240320,141300,1750246380,14870,14870,14870,14870,78
|
|
20240320,141200,1749086520,14870,14870,14870,14870,108
|
|
20240320,141100,1747480560,14870,14870,14870,14870,133
|
|
20240320,141000,1745502850,14870,14890,14890,14870,111
|
|
20240320,140900,1743852260,14870,14870,14890,14870,13
|
|
20240320,140800,1743658890,14870,14870,14890,14870,203
|
|
20240320,140700,1740638470,14870,14880,14880,14870,450
|
|
20240320,140600,1733944510,14870,14880,14880,14870,214
|
|
20240320,140500,1730762320,14870,14870,14870,14870,87
|
|
20240320,140400,1729468630,14870,14870,14870,14870,100
|
|
20240320,140300,1727981630,14870,14870,14880,14870,200
|
|
20240320,140200,1725007220,14870,14880,14880,14870,1166
|
|
20240320,140100,1707666330,14880,14880,14880,14880,35
|
|
20240320,140000,1707145530,14870,14880,14880,14870,122
|
|
20240320,135900,1705331270,14870,14870,14890,14870,210
|
|
20240320,135800,1702207570,14870,14870,14870,14870,66
|
|
20240320,135700,1701226150,14870,14870,14870,14870,34
|
|
20240320,135600,1700720570,14870,14880,14880,14870,181
|
|
20240320,135500,1698028990,14870,14870,14870,14870,160
|
|
20240320,135400,1695649790,14870,14870,14870,14860,695
|
|
20240320,135300,1685316410,14860,14860,14860,14860,35
|
|
20240320,135200,1684796310,14860,14870,14870,14860,134
|
|
20240320,135100,1682804440,14860,14860,14870,14860,196
|
|
20240320,135000,1679891530,14870,14860,14870,14860,73
|
|
20240320,134900,1678806070,14860,14880,14880,14860,1337
|
|
20240320,134800,1658926490,14880,14880,14880,14880,66
|
|
20240320,134700,1657944410,14890,14900,14900,14890,42
|
|
20240320,134600,1657318900,14880,14880,14880,14880,66
|
|
20240320,134500,1656336820,14870,14870,14870,14870,34
|
|
20240320,134400,1655831240,14870,14880,14890,14870,234
|
|
20240320,134300,1652348650,14880,14880,14880,14880,159
|
|
20240320,134200,1649982730,14880,14880,14880,14880,406
|
|
20240320,134100,1643941450,14870,14860,14870,14860,211
|
|
20240320,134000,1640804230,14860,14870,14880,14860,845
|
|
20240320,133900,1628240000,14870,14870,14870,14870,101
|
|
20240320,133800,1626738130,14870,14880,14880,14870,144
|
|
20240320,133700,1624596250,14870,14870,14870,14870,34
|
|
20240320,133600,1624090670,14870,14880,14880,14870,269
|
|
20240320,133500,1620088610,14880,14880,14880,14880,47
|
|
20240320,133400,1619389250,14880,14880,14880,14880,66
|
|
20240320,133300,1618407170,14880,14880,14880,14880,35
|
|
20240320,133200,1617886370,14880,14880,14900,14880,325
|
|
20240320,133100,1613048370,14900,14900,14900,14900,1
|
|
20240320,133000,1613033470,14880,14890,14900,14880,78
|
|
20240320,132900,1611872690,14890,14890,14900,14890,104
|
|
20240320,132800,1610323910,14880,14880,14880,14880,258
|
|
20240320,132700,1606484870,14880,14880,14880,14880,37
|
|
20240320,132600,1605934310,14890,14900,14900,14890,68
|
|
20240320,132500,1604921770,14890,14890,14890,14890,34
|
|
20240320,132400,1604415510,14890,14900,14900,14890,198
|
|
20240320,132300,1601467220,14880,14880,14880,14880,84
|
|
20240320,132200,1600217300,14880,14890,14900,14880,283
|
|
20240320,132100,1596003600,14880,14880,14880,14880,91
|
|
20240320,132000,1594649520,14880,14890,14890,14880,118
|
|
20240320,131900,1592893160,14890,14880,14890,14880,133
|
|
20240320,131800,1590913440,14880,14880,14880,14880,146
|
|
20240320,131700,1588740960,14880,14880,14880,14880,65
|
|
20240320,131600,1587773760,14880,14890,14890,14870,226
|
|
20240320,131500,1584411530,14880,14870,14880,14870,93
|
|
20240320,131400,1583028030,14870,14870,14870,14870,66
|
|
20240320,131300,1582046610,14870,14890,14890,14870,834
|
|
20240320,131200,1569636490,14890,14900,14900,14890,193
|
|
20240320,131100,1566762700,14890,14890,14890,14890,34
|
|
20240320,131000,1566256440,14890,14880,14890,14880,194
|
|
20240320,130900,1563368130,14880,14880,14880,14880,177
|
|
20240320,130800,1560734370,14880,14880,14910,14880,101
|
|
20240320,130700,1559231460,14880,14880,14880,14880,65
|
|
20240320,130600,1558264260,14880,14910,14910,14880,97
|
|
20240320,130500,1556820730,14910,14900,14910,14900,127
|
|
20240320,130400,1554928410,14910,14880,14910,14880,387
|
|
20240320,130300,1549161680,14870,14870,14870,14870,0
|
|
20240320,130200,1549161680,14870,14870,14890,14870,616
|
|
20240320,130100,1539994160,14870,14870,14870,14870,135
|
|
20240320,130000,1537986710,14880,14890,14890,14880,23
|
|
20240320,125900,1537644370,14890,14870,14890,14870,98
|
|
20240320,125800,1536187090,14870,14870,14870,14870,66
|
|
20240320,125700,1535205670,14870,14880,14890,14870,300
|
|
20240320,125600,1530742040,14880,14890,14890,14880,3
|
|
20240320,125500,1530697390,14880,14860,14880,14860,136
|
|
20240320,125400,1528673750,14870,14880,14880,14870,268
|
|
20240320,125300,1524688550,14870,14870,14870,14870,209
|
|
20240320,125200,1521580720,14870,14870,14870,14870,66
|
|
20240320,125100,1520599300,14870,14870,14870,14870,24
|
|
20240320,125000,1520242420,14870,14870,14890,14870,143
|
|
20240320,124900,1518115990,14880,14870,14880,14870,244
|
|
20240320,124800,1514485370,14870,14890,14890,14870,71
|
|
20240320,124700,1513429500,14880,14880,14880,14880,71
|
|
20240320,124600,1512373020,14880,14880,14880,14880,121
|
|
20240320,124500,1510572540,14880,14880,14880,14870,132
|
|
20240320,124400,1508609630,14870,14880,14880,14870,71
|
|
20240320,124300,1507553810,14880,14880,14880,14880,20
|
|
20240320,124200,1507256210,14870,14870,14870,14870,110
|
|
20240320,124100,1505620510,14870,14870,14870,14870,113
|
|
20240320,124000,1503940200,14870,14870,14870,14870,66
|
|
20240320,123900,1502958780,14880,14880,14880,14880,5
|
|
20240320,123800,1502884380,14870,14880,14880,14870,67
|
|
20240320,123700,1501888080,14890,14890,14890,14890,1
|
|
20240320,123600,1501873190,14870,14870,14870,14870,66
|
|
20240320,123500,1500891770,14890,14890,14890,14890,50
|
|
20240320,123400,1500147270,14890,14870,14890,14860,203
|
|
20240320,123300,1497129410,14870,14870,14870,14870,38
|
|
20240320,123200,1496564350,14860,14870,14870,14860,116
|
|
20240320,123100,1494840090,14870,14870,14870,14870,11
|
|
20240320,123000,1494676520,14870,14870,14870,14860,115
|
|
20240320,122900,1492967130,14870,14870,14870,14870,0
|
|
20240320,122800,1492967130,14870,14880,14880,14870,95
|
|
20240320,122700,1491554190,14870,14870,14870,14870,13
|
|
20240320,122600,1491360880,14870,14870,14870,14860,213
|
|
20240320,122500,1488194820,14870,14850,14870,14850,421
|
|
20240320,122400,1481939350,14830,14860,14860,14830,1059
|
|
20240320,122300,1466222970,14850,14850,14850,14850,0
|
|
20240320,122200,1466222970,14850,14850,14850,14850,191
|
|
20240320,122100,1463386620,14850,14850,14850,14850,0
|
|
20240320,122000,1463386620,14850,14850,14850,14850,66
|
|
20240320,121900,1462406520,14850,14850,14850,14850,44
|
|
20240320,121800,1461753120,14850,14850,14850,14850,191
|
|
20240320,121700,1458916770,14850,14850,14850,14850,0
|
|
20240320,121600,1458916770,14850,14850,14850,14850,66
|
|
20240320,121500,1457936670,14850,14850,14850,14850,0
|
|
20240320,121400,1457936670,14850,14860,14860,14850,236
|
|
20240320,121300,1454431620,14860,14850,14860,14850,47
|
|
20240320,121200,1453733650,14850,14850,14850,14850,66
|
|
20240320,121100,1452753550,14860,14860,14860,14860,4
|
|
20240320,121000,1452694110,14850,14850,14860,14850,195
|
|
20240320,120900,1449798340,14860,14860,14860,14860,2
|
|
20240320,120800,1449768620,14850,14860,14860,14850,67
|
|
20240320,120700,1448773660,14850,14850,14850,14850,125
|
|
20240320,120600,1446917410,14850,14860,14860,14850,214
|
|
20240320,120500,1443737610,14860,14860,14860,14860,210
|
|
20240320,120400,1440617010,14860,14860,14860,14860,182
|
|
20240320,120300,1437912490,14860,14860,14860,14860,39
|
|
20240320,120200,1437332950,14860,14880,14880,14860,111
|
|
20240320,120100,1435683280,14880,14870,14880,14870,96
|
|
20240320,120000,1434255650,14870,14870,14880,14870,114
|
|
20240320,115900,1432560460,14870,14870,14870,14870,44
|
|
20240320,115800,1431906180,14870,14880,14880,14870,48
|
|
20240320,115700,1431192310,14860,14860,14860,14860,10
|
|
20240320,115600,1431043710,14860,14870,14870,14860,520
|
|
20240320,115500,1423314570,14860,14860,14860,14850,263
|
|
20240320,115400,1419407640,14860,14860,14860,14860,197
|
|
20240320,115300,1416480220,14860,14860,14860,14860,214
|
|
20240320,115200,1413300180,14850,14850,14850,14850,0
|
|
20240320,115100,1413300180,14850,14860,14860,14850,234
|
|
20240320,115000,1409825260,14860,14850,14860,14850,222
|
|
20240320,114900,1406528540,14830,14830,14830,14830,66
|
|
20240320,114800,1405549760,14820,14820,14820,14820,0
|
|
20240320,114700,1405549760,14820,14850,14850,14820,292
|
|
20240320,114600,1401218070,14850,14840,14850,14840,104
|
|
20240320,114500,1399674680,14840,14830,14840,14830,106
|
|
20240320,114400,1398102690,14830,14830,14830,14830,0
|
|
20240320,114300,1398102690,14830,14830,14840,14830,207
|
|
20240320,114200,1395032730,14830,14830,14830,14830,0
|
|
20240320,114100,1395032730,14830,14840,14840,14830,68
|
|
20240320,114000,1394024280,14840,14840,14840,14840,4
|
|
20240320,113900,1393964920,14830,14830,14840,14830,193
|
|
20240320,113800,1391102720,14830,14830,14830,14830,0
|
|
20240320,113700,1391102720,14830,14830,14830,14830,66
|
|
20240320,113600,1390123940,14830,14830,14830,14830,312
|
|
20240320,113500,1385496980,14830,14840,14840,14830,74
|
|
20240320,113400,1384399490,14840,14840,14840,14840,5
|
|
20240320,113300,1384325290,14830,14830,14830,14830,67
|
|
20240320,113200,1383331680,14840,14840,14840,14840,295
|
|
20240320,113100,1378953880,14830,14850,14850,14830,69
|
|
20240320,113000,1377930550,14850,14850,14850,14850,283
|
|
20240320,112900,1373728000,14840,14830,14840,14830,1875
|
|
20240320,112800,1345918280,14820,14820,14820,14810,2518
|
|
20240320,112700,1308604860,14830,14830,14830,14820,473
|
|
20240320,112600,1301593800,14830,14830,14830,14820,61
|
|
20240320,112500,1300689270,14820,14820,14830,14820,203
|
|
20240320,112400,1297680640,14830,14830,14830,14830,55
|
|
20240320,112300,1296864990,14830,14830,14830,14830,67
|
|
20240320,112200,1295871380,14830,14830,14830,14830,2
|
|
20240320,112100,1295841720,14840,14830,14840,14820,449
|
|
20240320,112000,1289181040,14830,14830,14830,14830,125
|
|
20240320,111900,1287327290,14840,14840,14840,14840,70
|
|
20240320,111800,1286288490,14830,14830,14840,14830,201
|
|
20240320,111700,1283307640,14830,14830,14830,14830,2
|
|
20240320,111600,1283277980,14830,14860,14860,14830,73
|
|
20240320,111500,1282195280,14870,14850,14870,14850,315
|
|
20240320,111400,1277516630,14850,14840,14850,14840,900
|
|
20240320,111300,1264155510,14840,14820,14840,14810,413
|
|
20240320,111200,1258036460,14810,14820,14820,14810,430
|
|
20240320,111100,1251667770,14810,14860,14870,14800,11016
|
|
20240320,111000,1088325930,14870,14880,14880,14860,650
|
|
20240320,110900,1078660410,14870,14890,14920,14870,1565
|
|
20240320,110800,1055372110,14890,14920,14920,14880,208
|
|
20240320,110700,1052276490,14920,14920,14920,14920,18
|
|
20240320,110600,1052007930,14920,14920,14920,14890,114
|
|
20240320,110500,1050309660,14920,14880,14920,14880,257
|
|
20240320,110400,1046482090,14880,14900,14910,14880,71
|
|
20240320,110300,1045425520,14900,14890,14900,14890,185
|
|
20240320,110200,1042670250,14890,14870,14910,14870,405
|
|
20240320,110100,1036647620,14870,14900,14900,14870,1716
|
|
20240320,110000,1011117960,14900,14890,14920,14890,183
|
|
20240320,105900,1008392690,14900,14920,14920,14890,195
|
|
20240320,105800,1005488370,14920,14890,14920,14890,125
|
|
20240320,105700,1003626820,14920,14900,14920,14900,288
|
|
20240320,105600,999333740,14900,14890,14900,14890,74
|
|
20240320,105500,998231810,14890,14900,14900,14890,36
|
|
20240320,105400,997695700,14890,14890,14890,14890,146
|
|
20240320,105300,995521760,14890,14890,14890,14890,802
|
|
20240320,105200,983579980,14900,14910,14910,14900,22
|
|
20240320,105100,983252080,14920,14900,14920,14890,176
|
|
20240320,105000,980631090,14900,14890,14900,14890,70
|
|
20240320,104900,979588760,14890,14900,14900,14890,225
|
|
20240320,104800,976237260,14900,14900,14900,14900,1030
|
|
20240320,104700,960890260,14920,14930,14930,14910,166
|
|
20240320,104600,958414860,14930,14920,14930,14920,325
|
|
20240320,104500,953565610,14900,14900,14920,14900,542
|
|
20240320,104400,945484810,14930,14930,14930,14900,514
|
|
20240320,104300,937825790,14930,14930,14930,14910,123
|
|
20240320,104200,935990740,14930,14920,14930,14920,124
|
|
20240320,104100,934140630,14920,14940,14940,14900,255
|
|
20240320,104000,930338230,14940,14930,14940,14930,9
|
|
20240320,103900,930203810,14900,14930,14930,14900,76
|
|
20240320,103800,929071140,14930,14920,14930,14910,57
|
|
20240320,103700,928220940,14930,14940,14940,14900,204
|
|
20240320,103600,925180200,14940,14940,14940,14940,4
|
|
20240320,103500,925120440,14940,14920,14940,14900,115
|
|
20240320,103400,923405820,14920,14900,14920,14900,144
|
|
20240320,103300,921259840,14920,14930,14930,14910,87
|
|
20240320,103200,919962420,14910,14900,14910,14900,533
|
|
20240320,103100,912017180,14900,14940,14940,14900,2662
|
|
20240320,103000,872314850,14940,14930,14940,14930,476
|
|
20240320,102900,865207990,14940,14950,14950,14940,738
|
|
20240320,102800,854178910,14950,14940,14950,14920,1675
|
|
20240320,102700,829165000,14940,14960,14960,14930,1374
|
|
20240320,102600,808637350,14990,14990,14990,14960,183
|
|
20240320,102500,805897930,14990,14950,14990,14950,961
|
|
20240320,102400,791521980,14950,14970,14980,14950,1995
|
|
20240320,102300,761686220,14960,14970,14970,14940,912
|
|
20240320,102200,748050270,14960,14930,14960,14930,251
|
|
20240320,102100,744299810,14940,14900,14940,14890,1196
|
|
20240320,102000,726472560,14910,14920,14930,14910,1784
|
|
20240320,101900,699860130,14920,14910,14950,14910,506
|
|
20240320,101800,692300180,14910,14900,14910,14900,1971
|
|
20240320,101700,662925620,14900,14890,14900,14890,227
|
|
20240320,101600,659545490,14890,14910,14910,14880,3976
|
|
20240320,101500,600323300,14910,14960,14960,14900,6333
|
|
20240320,101400,505842570,14960,14960,14960,14950,178
|
|
20240320,101300,503180940,14950,14950,14960,14950,262
|
|
20240320,101200,499263550,14950,14960,14960,14950,226
|
|
20240320,101100,495884590,14960,14960,14960,14960,23
|
|
20240320,101000,495540510,14950,14960,14960,14950,295
|
|
20240320,100900,491127970,14960,14970,14970,14960,10
|
|
20240320,100800,490978350,14950,14950,14950,14950,0
|
|
20240320,100700,490978350,14950,14960,14970,14950,320
|
|
20240320,100600,486191830,14960,14960,14960,14950,11
|
|
20240320,100500,486027290,14960,14960,14960,14950,55
|
|
20240320,100400,485204700,14960,14960,14960,14960,29
|
|
20240320,100300,484770860,14960,14970,14970,14960,8
|
|
20240320,100200,484651130,14970,14970,14970,14970,35
|
|
20240320,100100,484127180,14960,14970,14970,14960,107
|
|
20240320,100000,482526090,14970,14970,14970,14970,319
|
|
20240320,095900,477750660,14980,14980,14980,14980,111
|
|
20240320,095800,476087880,14980,14980,14980,14980,2
|
|
20240320,095700,476057920,14970,14970,14970,14970,110
|
|
20240320,095600,474411220,14970,14970,14970,14960,127
|
|
20240320,095500,472510110,14970,14970,14970,14970,0
|
|
20240320,095400,472510110,14970,14970,14970,14970,1
|
|
20240320,095300,472495140,14940,14940,14940,14940,149
|
|
20240320,095200,470269080,14930,14940,14940,14930,479
|
|
20240320,095100,463112870,14940,14970,14970,14940,633
|
|
20240320,095000,453655790,14970,14970,14970,14940,43
|
|
20240320,094900,453013160,14940,14970,14970,14940,104
|
|
20240320,094800,451459300,14950,14950,14950,14950,458
|
|
20240320,094700,444612200,14970,14940,14970,14940,342
|
|
20240320,094600,439499650,14950,14950,14950,14950,61
|
|
20240320,094500,438587700,14950,14950,14950,14950,140
|
|
20240320,094400,436494700,14950,14950,14950,14950,532
|
|
20240320,094300,428541300,14970,14970,14970,14970,0
|
|
20240320,094200,428541300,14970,14970,14970,14970,100
|
|
20240320,094100,427044300,14950,14950,14950,14950,0
|
|
20240320,094000,427044300,14950,14950,14950,14950,2
|
|
20240320,093900,427014400,14950,14950,14950,14950,105
|
|
20240320,093800,425444650,14950,14950,14950,14950,36
|
|
20240320,093700,424906450,14950,14970,14970,14950,202
|
|
20240320,093600,421884430,14970,14940,14970,14940,918
|
|
20240320,093500,408151950,14940,14940,14940,14940,610
|
|
20240320,093400,399038550,14930,14930,14940,14930,194
|
|
20240320,093300,396142110,14930,14940,14940,14930,114
|
|
20240320,093200,394439960,14940,14940,14940,14930,468
|
|
20240320,093100,387448670,14940,14940,14940,14940,73
|
|
20240320,093000,386358050,14940,14940,14940,14940,24
|
|
20240320,092900,385999490,14930,14940,14940,14930,185
|
|
20240320,092800,383237240,14940,14990,14990,14920,150
|
|
20240320,092700,380997530,14990,14960,14990,14920,1312
|
|
20240320,092600,361399030,14950,14960,15060,14950,3181
|
|
20240320,092500,313709480,14960,14930,14960,14920,1456
|
|
20240320,092400,291978080,14930,14960,14970,14930,1307
|
|
20240320,092300,272454060,14970,14950,14970,14950,360
|
|
20240320,092200,267071780,14940,14940,14970,14940,1736
|
|
20240320,092100,241108480,14940,14980,14980,14930,2222
|
|
20240320,092000,207856840,15000,15000,15000,14990,684
|
|
20240320,091900,197603120,15000,15000,15000,15000,422
|
|
20240320,091800,191273120,15000,15000,15000,15000,7
|
|
20240320,091700,191168120,15000,15010,15040,15000,533
|
|
20240320,091600,183169240,15010,15010,15010,15010,35
|
|
20240320,091500,182643890,15010,15010,15040,15010,548
|
|
20240320,091400,174418370,15040,15010,15040,15010,357
|
|
20240320,091300,169059410,15040,15010,15040,15010,237
|
|
20240320,091200,165501980,15000,15020,15020,15000,116
|
|
20240320,091100,163760960,15020,15100,15100,15020,772
|
|
20240320,091000,152133270,15100,15110,15110,15100,2
|
|
20240320,090900,152103060,15120,15130,15130,15100,1714
|
|
20240320,090800,126214760,15130,15130,15130,15130,420
|
|
20240320,090700,119860160,15130,15110,15130,15100,580
|
|
20240320,090600,111086970,15110,15110,15110,15110,6
|
|
20240320,090500,110996310,15110,15110,15110,15110,180
|
|
20240320,090400,108276510,15130,15130,15130,15130,52
|
|
20240320,090300,107489750,15130,15120,15130,15100,442
|
|
20240320,090200,100813840,15140,15090,15140,15090,1321
|
|
20240320,090100,80840780,15080,15060,15080,15060,70
|
|
20240320,090000,79786550,15060,14910,15060,14910,5348
|