703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,204000,9966244290,15920,15920,15920,15920,5803
|
|
20240321,203900,9966244290,15920,15920,15920,15920,0
|
|
20240321,203800,9966244290,15920,15920,15920,15920,0
|
|
20240321,203700,9966244290,15920,15920,15920,15920,0
|
|
20240321,203600,9966244290,15920,15920,15920,15920,0
|
|
20240321,203500,9966244290,15920,15920,15920,15920,0
|
|
20240321,203400,9966244290,15920,15920,15920,15920,0
|
|
20240321,203300,9966244290,15920,15920,15920,15920,0
|
|
20240321,203200,9966244290,15920,15920,15920,15920,0
|
|
20240321,203100,9966244290,15920,15920,15920,15920,0
|
|
20240321,203000,9966244290,15920,15920,15920,15920,0
|
|
20240321,202900,9966244290,15920,15920,15920,15920,0
|
|
20240321,202800,9966244290,15920,15920,15920,15920,0
|
|
20240321,202700,9966244290,15920,15920,15920,15920,0
|
|
20240321,202600,9966244290,15920,15920,15920,15920,0
|
|
20240321,202500,9966244290,15920,15920,15920,15920,0
|
|
20240321,202400,9966244290,15920,15920,15920,15920,0
|
|
20240321,202300,9966244290,15920,15920,15920,15920,0
|
|
20240321,202200,9966244290,15920,15920,15920,15920,0
|
|
20240321,202100,9966244290,15920,15920,15920,15920,0
|
|
20240321,202000,9966244290,15920,15920,15920,15920,0
|
|
20240321,201900,9966244290,15920,15920,15920,15920,0
|
|
20240321,201800,9966244290,15920,15920,15920,15920,0
|
|
20240321,201700,9966244290,15920,15920,15920,15920,0
|
|
20240321,201600,9966244290,15920,15920,15920,15920,0
|
|
20240321,201500,9966244290,15920,15920,15920,15920,0
|
|
20240321,201400,9966244290,15920,15920,15920,15920,0
|
|
20240321,201300,9966244290,15920,15920,15920,15920,0
|
|
20240321,201200,9966244290,15920,15920,15920,15920,0
|
|
20240321,201100,9966244290,15920,15920,15920,15920,0
|
|
20240321,201000,9966244290,15920,15920,15920,15920,5803
|
|
20240321,200900,9966244290,15920,15920,15920,15920,0
|
|
20240321,200800,9966244290,15920,15920,15920,15920,0
|
|
20240321,200700,9966244290,15920,15920,15920,15920,0
|
|
20240321,200600,9966244290,15920,15920,15920,15920,0
|
|
20240321,200500,9966244290,15920,15920,15920,15920,0
|
|
20240321,200400,9966244290,15920,15920,15920,15920,0
|
|
20240321,200300,9966244290,15920,15920,15920,15920,0
|
|
20240321,200200,9966244290,15920,15920,15920,15920,0
|
|
20240321,200100,9966244290,15920,15920,15920,15920,0
|
|
20240321,200000,9966244290,15920,15920,15920,15920,0
|
|
20240321,195900,9966244290,15920,15920,15920,15920,0
|
|
20240321,195800,9966244290,15920,15920,15920,15920,0
|
|
20240321,195700,9966244290,15920,15920,15920,15920,0
|
|
20240321,195600,9966244290,15920,15920,15920,15920,0
|
|
20240321,195500,9966244290,15920,15920,15920,15920,0
|
|
20240321,195400,9966244290,15920,15920,15920,15920,0
|
|
20240321,195300,9966244290,15920,15920,15920,15920,0
|
|
20240321,195200,9966244290,15920,15920,15920,15920,0
|
|
20240321,195100,9966244290,15920,15920,15920,15920,0
|
|
20240321,195000,9966244290,15920,15920,15920,15920,0
|
|
20240321,194900,9966244290,15920,15920,15920,15920,0
|
|
20240321,194800,9966244290,15920,15920,15920,15920,0
|
|
20240321,194700,9966244290,15920,15920,15920,15920,0
|
|
20240321,194600,9966244290,15920,15920,15920,15920,0
|
|
20240321,194500,9966244290,15920,15920,15920,15920,0
|
|
20240321,194400,9966244290,15920,15920,15920,15920,0
|
|
20240321,194300,9966244290,15920,15920,15920,15920,0
|
|
20240321,194200,9966244290,15920,15920,15920,15920,0
|
|
20240321,194100,9966244290,15920,15920,15920,15920,0
|
|
20240321,194000,9966244290,15920,15920,15920,15920,5803
|
|
20240321,193900,9966244290,15920,15920,15920,15920,0
|
|
20240321,193800,9966244290,15920,15920,15920,15920,0
|
|
20240321,193700,9966244290,15920,15920,15920,15920,0
|
|
20240321,193600,9966244290,15920,15920,15920,15920,0
|
|
20240321,193500,9966244290,15920,15920,15920,15920,0
|
|
20240321,193400,9966244290,15920,15920,15920,15920,0
|
|
20240321,193300,9966244290,15920,15920,15920,15920,0
|
|
20240321,193200,9966244290,15920,15920,15920,15920,0
|
|
20240321,193100,9966244290,15920,15920,15920,15920,0
|
|
20240321,193000,9966244290,15920,15920,15920,15920,0
|
|
20240321,192900,9966244290,15920,15920,15920,15920,0
|
|
20240321,192800,9966244290,15920,15920,15920,15920,0
|
|
20240321,192700,9966244290,15920,15920,15920,15920,0
|
|
20240321,192600,9966244290,15920,15920,15920,15920,0
|
|
20240321,192500,9966244290,15920,15920,15920,15920,0
|
|
20240321,192400,9966244290,15920,15920,15920,15920,0
|
|
20240321,192300,9966244290,15920,15920,15920,15920,0
|
|
20240321,192200,9966244290,15920,15920,15920,15920,0
|
|
20240321,192100,9966244290,15920,15920,15920,15920,0
|
|
20240321,192000,9966244290,15920,15920,15920,15920,0
|
|
20240321,191900,9966244290,15920,15920,15920,15920,0
|
|
20240321,191800,9966244290,15920,15920,15920,15920,0
|
|
20240321,191700,9966244290,15920,15920,15920,15920,0
|
|
20240321,191600,9966244290,15920,15920,15920,15920,0
|
|
20240321,191500,9966244290,15920,15920,15920,15920,0
|
|
20240321,191400,9966244290,15920,15920,15920,15920,0
|
|
20240321,191300,9966244290,15920,15920,15920,15920,0
|
|
20240321,191200,9966244290,15920,15920,15920,15920,0
|
|
20240321,191100,9966244290,15920,15920,15920,15920,0
|
|
20240321,191000,9966244290,15920,15920,15920,15920,5803
|
|
20240321,190900,9966244290,15920,15920,15920,15920,0
|
|
20240321,190800,9966244290,15920,15920,15920,15920,0
|
|
20240321,190700,9966244290,15920,15920,15920,15920,0
|
|
20240321,190600,9966244290,15920,15920,15920,15920,0
|
|
20240321,190500,9966244290,15920,15920,15920,15920,0
|
|
20240321,190400,9966244290,15920,15920,15920,15920,0
|
|
20240321,190300,9966244290,15920,15920,15920,15920,0
|
|
20240321,190200,9966244290,15920,15920,15920,15920,0
|
|
20240321,190100,9966244290,15920,15920,15920,15920,0
|
|
20240321,190000,9966244290,15920,15920,15920,15920,0
|
|
20240321,185900,9966244290,15920,15920,15920,15920,0
|
|
20240321,185800,9966244290,15920,15920,15920,15920,0
|
|
20240321,185700,9966244290,15920,15920,15920,15920,0
|
|
20240321,185600,9966244290,15920,15920,15920,15920,0
|
|
20240321,185500,9966244290,15920,15920,15920,15920,0
|
|
20240321,185400,9966244290,15920,15920,15920,15920,0
|
|
20240321,185300,9966244290,15920,15920,15920,15920,0
|
|
20240321,185200,9966244290,15920,15920,15920,15920,0
|
|
20240321,185100,9966244290,15920,15920,15920,15920,0
|
|
20240321,185000,9966244290,15920,15920,15920,15920,0
|
|
20240321,184900,9966244290,15920,15920,15920,15920,0
|
|
20240321,184800,9966244290,15920,15920,15920,15920,0
|
|
20240321,184700,9966244290,15920,15920,15920,15920,0
|
|
20240321,184600,9966244290,15920,15920,15920,15920,0
|
|
20240321,184500,9966244290,15920,15920,15920,15920,0
|
|
20240321,184400,9966244290,15920,15920,15920,15920,0
|
|
20240321,184300,9966244290,15920,15920,15920,15920,0
|
|
20240321,184200,9966244290,15920,15920,15920,15920,0
|
|
20240321,184100,9966244290,15920,15920,15920,15920,0
|
|
20240321,184000,9966244290,15920,15920,15920,15920,5803
|
|
20240321,183900,9966244290,15920,15920,15920,15920,0
|
|
20240321,183800,9966244290,15920,15920,15920,15920,0
|
|
20240321,183700,9966244290,15920,15920,15920,15920,0
|
|
20240321,183600,9966244290,15920,15920,15920,15920,0
|
|
20240321,183500,9966244290,15920,15920,15920,15920,0
|
|
20240321,183400,9966244290,15920,15920,15920,15920,0
|
|
20240321,183300,9966244290,15920,15920,15920,15920,0
|
|
20240321,183200,9966244290,15920,15920,15920,15920,0
|
|
20240321,183100,9966244290,15920,15920,15920,15920,0
|
|
20240321,183000,9966244290,15920,15920,15920,15920,0
|
|
20240321,182900,9966244290,15920,15920,15920,15920,0
|
|
20240321,182800,9966244290,15920,15920,15920,15920,0
|
|
20240321,182700,9966244290,15920,15920,15920,15920,0
|
|
20240321,182600,9966244290,15920,15920,15920,15920,0
|
|
20240321,182500,9966244290,15920,15920,15920,15920,0
|
|
20240321,182400,9966244290,15920,15920,15920,15920,0
|
|
20240321,182300,9966244290,15920,15920,15920,15920,0
|
|
20240321,182200,9966244290,15920,15920,15920,15920,0
|
|
20240321,182100,9966244290,15920,15920,15920,15920,0
|
|
20240321,182000,9966244290,15920,15920,15920,15920,0
|
|
20240321,181900,9966244290,15920,15920,15920,15920,0
|
|
20240321,181800,9966244290,15920,15920,15920,15920,0
|
|
20240321,181700,9966244290,15920,15920,15920,15920,0
|
|
20240321,181600,9966244290,15920,15920,15920,15920,0
|
|
20240321,181500,9966244290,15920,15920,15920,15920,0
|
|
20240321,181400,9966244290,15920,15920,15920,15920,0
|
|
20240321,181300,9966244290,15920,15920,15920,15920,0
|
|
20240321,181200,9966244290,15920,15920,15920,15920,0
|
|
20240321,181100,9966244290,15920,15920,15920,15920,0
|
|
20240321,181000,9966244290,15920,15920,15920,15920,5803
|
|
20240321,180900,9966244290,15920,15920,15920,15920,0
|
|
20240321,180800,9966244290,15920,15920,15920,15920,0
|
|
20240321,180700,9966244290,15920,15920,15920,15920,0
|
|
20240321,180600,9966244290,15920,15920,15920,15920,0
|
|
20240321,180500,9966244290,15920,15920,15920,15920,0
|
|
20240321,180400,9966244290,15920,15920,15920,15920,0
|
|
20240321,180300,9966244290,15920,15920,15920,15920,0
|
|
20240321,180200,9966244290,15920,15920,15920,15920,0
|
|
20240321,180100,9966244290,15920,15920,15920,15920,0
|
|
20240321,180000,9966244290,15920,15920,15920,15920,0
|
|
20240321,175900,9966244290,15920,15920,15920,15920,0
|
|
20240321,175800,9966244290,15920,15920,15920,15920,0
|
|
20240321,175700,9966244290,15920,15920,15920,15920,0
|
|
20240321,175600,9966244290,15920,15920,15920,15920,0
|
|
20240321,175500,9966244290,15920,15920,15920,15920,0
|
|
20240321,175400,9966244290,15920,15920,15920,15920,0
|
|
20240321,175300,9966244290,15920,15920,15920,15920,0
|
|
20240321,175200,9966244290,15920,15920,15920,15920,0
|
|
20240321,175100,9966244290,15920,15920,15920,15920,0
|
|
20240321,175000,9966244290,15920,15920,15920,15920,0
|
|
20240321,174900,9966244290,15920,15920,15920,15920,0
|
|
20240321,174800,9966244290,15920,15920,15920,15920,0
|
|
20240321,174700,9966244290,15920,15920,15920,15920,0
|
|
20240321,174600,9966244290,15920,15920,15920,15920,0
|
|
20240321,174500,9966244290,15920,15920,15920,15920,0
|
|
20240321,174400,9966244290,15920,15920,15920,15920,0
|
|
20240321,174300,9966244290,15920,15920,15920,15920,0
|
|
20240321,174200,9966244290,15920,15920,15920,15920,0
|
|
20240321,174100,9966244290,15920,15920,15920,15920,0
|
|
20240321,174000,9966244290,15920,15920,15920,15920,5803
|
|
20240321,173900,9966244290,15920,15920,15920,15920,0
|
|
20240321,173800,9966244290,15920,15920,15920,15920,0
|
|
20240321,173700,9966244290,15920,15920,15920,15920,0
|
|
20240321,173600,9966244290,15920,15920,15920,15920,0
|
|
20240321,173500,9966244290,15920,15920,15920,15920,0
|
|
20240321,173400,9966244290,15920,15920,15920,15920,0
|
|
20240321,173300,9966244290,15920,15920,15920,15920,0
|
|
20240321,173200,9966244290,15920,15920,15920,15920,0
|
|
20240321,173100,9966244290,15920,15920,15920,15920,0
|
|
20240321,173000,9966244290,15920,15920,15920,15920,0
|
|
20240321,172900,9966244290,15920,15920,15920,15920,0
|
|
20240321,172800,9966244290,15920,15920,15920,15920,0
|
|
20240321,172700,9966244290,15920,15920,15920,15920,0
|
|
20240321,172600,9966244290,15920,15920,15920,15920,0
|
|
20240321,172500,9966244290,15920,15920,15920,15920,0
|
|
20240321,172400,9966244290,15920,15920,15920,15920,0
|
|
20240321,172300,9966244290,15920,15920,15920,15920,0
|
|
20240321,172200,9966244290,15920,15920,15920,15920,0
|
|
20240321,172100,9966244290,15920,15920,15920,15920,0
|
|
20240321,172000,9966244290,15920,15920,15920,15920,0
|
|
20240321,171900,9966244290,15920,15920,15920,15920,0
|
|
20240321,171800,9966244290,15920,15920,15920,15920,0
|
|
20240321,171700,9966244290,15920,15920,15920,15920,0
|
|
20240321,171600,9966244290,15920,15920,15920,15920,0
|
|
20240321,171500,9966244290,15920,15920,15920,15920,0
|
|
20240321,171400,9966244290,15920,15920,15920,15920,0
|
|
20240321,171300,9966244290,15920,15920,15920,15920,0
|
|
20240321,171200,9966244290,15920,15920,15920,15920,0
|
|
20240321,171100,9966244290,15920,15920,15920,15920,0
|
|
20240321,171000,9966244290,15920,15920,15920,15920,5803
|
|
20240321,170900,9966244290,15920,15920,15920,15920,0
|
|
20240321,170800,9966244290,15920,15920,15920,15920,0
|
|
20240321,170700,9966244290,15920,15920,15920,15920,0
|
|
20240321,170600,9966244290,15920,15920,15920,15920,0
|
|
20240321,170500,9966244290,15920,15920,15920,15920,0
|
|
20240321,170400,9966244290,15920,15920,15920,15920,0
|
|
20240321,170300,9966244290,15920,15920,15920,15920,0
|
|
20240321,170200,9966244290,15920,15920,15920,15920,0
|
|
20240321,170100,9966244290,15920,15920,15920,15920,0
|
|
20240321,170000,9966244290,15920,15920,15920,15920,0
|
|
20240321,165900,9966244290,15920,15920,15920,15920,0
|
|
20240321,165800,9966244290,15920,15920,15920,15920,0
|
|
20240321,165700,9966244290,15920,15920,15920,15920,0
|
|
20240321,165600,9966244290,15920,15920,15920,15920,0
|
|
20240321,165500,9966244290,15920,15920,15920,15920,0
|
|
20240321,165400,9966244290,15920,15920,15920,15920,0
|
|
20240321,165300,9966244290,15920,15920,15920,15920,0
|
|
20240321,165200,9966244290,15920,15920,15920,15920,0
|
|
20240321,165100,9966244290,15920,15920,15920,15920,0
|
|
20240321,165000,9966244290,15920,15920,15920,15920,0
|
|
20240321,164900,9966244290,15920,15920,15920,15920,0
|
|
20240321,164800,9966244290,15920,15920,15920,15920,0
|
|
20240321,164700,9966244290,15920,15920,15920,15920,0
|
|
20240321,164600,9966244290,15920,15920,15920,15920,0
|
|
20240321,164500,9966244290,15920,15920,15920,15920,0
|
|
20240321,164400,9966244290,15920,15920,15920,15920,0
|
|
20240321,164300,9966244290,15920,15920,15920,15920,0
|
|
20240321,164200,9966244290,15920,15920,15920,15920,0
|
|
20240321,164100,9966244290,15920,15920,15920,15920,0
|
|
20240321,164000,9966244290,15920,15920,15920,15920,5803
|
|
20240321,163900,9966244290,15920,15920,15920,15920,0
|
|
20240321,163800,9966244290,15920,15920,15920,15920,0
|
|
20240321,163700,9966244290,15920,15920,15920,15920,0
|
|
20240321,163600,9966244290,15920,15920,15920,15920,0
|
|
20240321,163500,9966244290,15920,15920,15920,15920,0
|
|
20240321,163400,9966244290,15920,15920,15920,15920,0
|
|
20240321,163300,9966244290,15920,15920,15920,15920,0
|
|
20240321,163200,9966244290,15920,15920,15920,15920,0
|
|
20240321,163100,9966244290,15920,15920,15920,15920,0
|
|
20240321,163000,9966244290,15920,15920,15920,15920,0
|
|
20240321,162900,9966244290,15920,15920,15920,15920,0
|
|
20240321,162800,9966244290,15920,15920,15920,15920,0
|
|
20240321,162700,9966244290,15920,15920,15920,15920,0
|
|
20240321,162600,9966244290,15920,15920,15920,15920,0
|
|
20240321,162500,9966244290,15920,15920,15920,15920,0
|
|
20240321,162400,9966244290,15920,15920,15920,15920,0
|
|
20240321,162300,9966244290,15920,15920,15920,15920,0
|
|
20240321,162200,9966244290,15920,15920,15920,15920,0
|
|
20240321,162100,9966244290,15920,15920,15920,15920,0
|
|
20240321,162000,9966244290,15920,15920,15920,15920,0
|
|
20240321,161900,9966244290,15920,15920,15920,15920,0
|
|
20240321,161800,9966244290,15920,15920,15920,15920,0
|
|
20240321,161700,9966244290,15920,15920,15920,15920,0
|
|
20240321,161600,9966244290,15920,15920,15920,15920,0
|
|
20240321,161500,9966244290,15920,15920,15920,15920,0
|
|
20240321,161400,9966244290,15920,15920,15920,15920,0
|
|
20240321,161300,9966244290,15920,15920,15920,15920,0
|
|
20240321,161200,9966244290,15920,15920,15920,15920,0
|
|
20240321,161100,9966244290,15920,15920,15920,15920,0
|
|
20240321,161000,9966244290,15920,15920,15920,15920,5803
|
|
20240321,160900,9966244290,15920,15920,15920,15920,0
|
|
20240321,160800,9966244290,15920,15920,15920,15920,0
|
|
20240321,160700,9966244290,15920,15920,15920,15920,0
|
|
20240321,160600,9966244290,15920,15920,15920,15920,0
|
|
20240321,160500,9966244290,15920,15920,15920,15920,0
|
|
20240321,160400,9966244290,15920,15920,15920,15920,0
|
|
20240321,160300,9966244290,15920,15920,15920,15920,0
|
|
20240321,160200,9966244290,15920,15920,15920,15920,0
|
|
20240321,160100,9966244290,15920,15920,15920,15920,0
|
|
20240321,160000,9966244290,15920,15920,15920,15920,0
|
|
20240321,155900,9966244290,15920,15920,15920,15920,0
|
|
20240321,155800,9966244290,15920,15920,15920,15920,0
|
|
20240321,155700,9966244290,15920,15920,15920,15920,0
|
|
20240321,155600,9966244290,15920,15920,15920,15920,0
|
|
20240321,155500,9966244290,15920,15920,15920,15920,0
|
|
20240321,155400,9966244290,15920,15920,15920,15920,0
|
|
20240321,155300,9966244290,15920,15920,15920,15920,0
|
|
20240321,155200,9966244290,15920,15920,15920,15920,0
|
|
20240321,155100,9966244290,15920,15920,15920,15920,0
|
|
20240321,155000,9966244290,15920,15920,15920,15920,0
|
|
20240321,154900,9966244290,15920,15920,15920,15920,0
|
|
20240321,154800,9966244290,15920,15920,15920,15920,0
|
|
20240321,154700,9966244290,15920,15920,15920,15920,0
|
|
20240321,154600,9966244290,15920,15920,15920,15920,0
|
|
20240321,154500,9966244290,15920,15920,15920,15920,0
|
|
20240321,154400,9966244290,15920,15920,15920,15920,0
|
|
20240321,154300,9966244290,15920,15920,15920,15920,0
|
|
20240321,154200,9966244290,15920,15920,15920,15920,0
|
|
20240321,154100,9966244290,15920,15920,15920,15920,0
|
|
20240321,154000,9966244290,15920,15920,15920,15920,5803
|
|
20240321,153900,9966244290,15920,15920,15920,15920,0
|
|
20240321,153800,9966244290,15920,15920,15920,15920,0
|
|
20240321,153700,9966244290,15920,15920,15920,15920,0
|
|
20240321,153600,9966244290,15920,15920,15920,15920,0
|
|
20240321,153500,9966244290,15920,15920,15920,15920,0
|
|
20240321,153400,9966244290,15920,15920,15920,15920,0
|
|
20240321,153300,9966244290,15920,15920,15920,15920,0
|
|
20240321,153200,9966244290,15920,15920,15920,15920,0
|
|
20240321,153100,9966244290,15920,15920,15920,15920,0
|
|
20240321,153000,9966244290,15920,15920,15920,15920,5803
|
|
20240321,152900,9873860530,15910,15910,15910,15910,0
|
|
20240321,152800,9873860530,15910,15910,15910,15910,0
|
|
20240321,152700,9873860530,15910,15910,15910,15910,0
|
|
20240321,152600,9873860530,15910,15910,15910,15910,0
|
|
20240321,152500,9873860530,15910,15910,15910,15910,0
|
|
20240321,152400,9873860530,15910,15910,15910,15910,0
|
|
20240321,152300,9873860530,15910,15910,15910,15910,0
|
|
20240321,152200,9873860530,15910,15910,15910,15910,0
|
|
20240321,152100,9873860530,15910,15910,15910,15910,0
|
|
20240321,152000,9873860530,15910,15910,15910,15910,0
|
|
20240321,151900,9873860530,15910,15900,15920,15900,722
|
|
20240321,151800,9862372430,15900,15870,15900,15860,1234
|
|
20240321,151700,9842784130,15870,15860,15890,15860,1030
|
|
20240321,151600,9826432230,15860,15870,15880,15860,211
|
|
20240321,151500,9823084020,15870,15870,15890,15870,614
|
|
20240321,151400,9813335500,15870,15890,15890,15850,922
|
|
20240321,151300,9798702000,15880,15860,15890,15850,603
|
|
20240321,151200,9789127680,15850,15860,15870,15850,430
|
|
20240321,151100,9782306210,15870,15870,15880,15850,331
|
|
20240321,151000,9777055660,15870,15860,15870,15850,379
|
|
20240321,150900,9771042210,15860,15850,15860,15850,429
|
|
20240321,150800,9764241690,15850,15860,15880,15850,694
|
|
20240321,150700,9753235480,15860,15880,15890,15850,1078
|
|
20240321,150600,9736134200,15880,15900,15900,15870,458
|
|
20240321,150500,9728857830,15910,15850,15910,15850,1518
|
|
20240321,150400,9704760620,15850,15870,15870,15850,1170
|
|
20240321,150300,9686213320,15870,15860,15880,15850,1629
|
|
20240321,150200,9660365320,15860,15880,15880,15860,704
|
|
20240321,150100,9649192860,15880,15870,15880,15850,903
|
|
20240321,150000,9634866970,15870,15880,15890,15870,969
|
|
20240321,145900,9619485680,15880,15900,15900,15880,378
|
|
20240321,145800,9613482770,15900,15880,15920,15880,1561
|
|
20240321,145700,9588688100,15880,15900,15910,15880,692
|
|
20240321,145600,9577692050,15910,15910,15910,15900,508
|
|
20240321,145500,9569610680,15950,15910,15950,15890,1112
|
|
20240321,145400,9551931060,15910,15910,15930,15910,469
|
|
20240321,145300,9544466020,15910,15940,15940,15910,849
|
|
20240321,145200,9530951370,15940,15940,15950,15940,757
|
|
20240321,145100,9518878950,15940,15930,15940,15930,667
|
|
20240321,145000,9508252450,15930,15930,15940,15920,497
|
|
20240321,144900,9500336450,15930,15930,15940,15920,981
|
|
20240321,144800,9484712720,15920,15930,15930,15920,986
|
|
20240321,144700,9469007830,15930,15950,15950,15930,848
|
|
20240321,144600,9455490850,15950,15950,15950,15940,855
|
|
20240321,144500,9441857220,15950,15960,15960,15950,774
|
|
20240321,144400,9429509390,15960,15950,15960,15950,940
|
|
20240321,144300,9414511920,15950,15960,15970,15950,619
|
|
20240321,144200,9404632760,15950,15970,15970,15950,920
|
|
20240321,144100,9389951780,15960,15960,15990,15960,892
|
|
20240321,144000,9375710250,15960,15960,15960,15950,543
|
|
20240321,143900,9367044430,15950,15970,15970,15950,954
|
|
20240321,143800,9351819160,15950,15950,15970,15940,1198
|
|
20240321,143700,9332702650,15950,15960,15960,15950,809
|
|
20240321,143600,9319797770,15950,15950,15950,15940,955
|
|
20240321,143500,9304570940,15950,15940,15950,15940,363
|
|
20240321,143400,9298783500,15950,15950,15980,15940,799
|
|
20240321,143300,9286036870,15940,15960,15980,15940,1012
|
|
20240321,143200,9269898730,15960,15970,16000,15950,842
|
|
20240321,143100,9256457030,15960,15950,16010,15950,489
|
|
20240321,143000,9248646410,15950,15910,15980,15910,1487
|
|
20240321,142900,9224933100,15910,15920,15930,15910,730
|
|
20240321,142800,9213310830,15930,15950,15950,15920,1018
|
|
20240321,142700,9197094170,15940,15930,15950,15930,786
|
|
20240321,142600,9184565170,15930,15940,15940,15930,1091
|
|
20240321,142500,9167183960,15940,15930,15960,15930,1625
|
|
20240321,142400,9141282220,15940,15970,15980,15930,1055
|
|
20240321,142300,9124458920,15970,15980,15990,15970,339
|
|
20240321,142200,9119041790,15970,16000,16000,15960,947
|
|
20240321,142100,9103903030,16000,15990,16010,15990,657
|
|
20240321,142000,9093390720,15990,16000,16010,15990,799
|
|
20240321,141900,9080609140,16000,15950,16020,15950,827
|
|
20240321,141800,9067395890,15950,15930,16040,15920,1370
|
|
20240321,141700,9045490460,15920,15930,15930,15910,1109
|
|
20240321,141600,9027831120,15920,15910,15930,15900,531
|
|
20240321,141500,9019381440,15910,15910,15930,15900,1420
|
|
20240321,141400,8996794620,15910,15950,15950,15900,521
|
|
20240321,141300,8988495530,15940,15960,15960,15940,450
|
|
20240321,141200,8981319900,15940,15910,15970,15910,663
|
|
20240321,141100,8970765000,15910,15970,15970,15910,831
|
|
20240321,141000,8957518670,15980,15960,15980,15960,557
|
|
20240321,140900,8948623440,15970,15960,16000,15950,2138
|
|
20240321,140800,8914444450,15970,15940,15980,15940,926
|
|
20240321,140700,8899666360,15940,15910,15950,15910,1335
|
|
20240321,140600,8878393970,15910,15910,15910,15890,836
|
|
20240321,140500,8865097560,15900,15910,15910,15890,931
|
|
20240321,140400,8850294690,15910,15880,15910,15880,696
|
|
20240321,140300,8839232360,15900,15900,15900,15880,1294
|
|
20240321,140200,8818670030,15900,15910,15910,15900,376
|
|
20240321,140100,8812689180,15900,15880,15900,15870,1005
|
|
20240321,140000,8796726370,15880,15880,15890,15870,756
|
|
20240321,135900,8784720510,15890,15860,15900,15860,668
|
|
20240321,135800,8774114030,15860,15900,15910,15860,842
|
|
20240321,135700,8760751330,15900,15900,15920,15900,475
|
|
20240321,135600,8753198270,15900,15880,15930,15870,993
|
|
20240321,135500,8737398860,15870,15900,15920,15870,1063
|
|
20240321,135400,8720501440,15900,15930,15930,15890,738
|
|
20240321,135300,8708763570,15900,15900,15910,15890,733
|
|
20240321,135200,8697108670,15900,15950,15950,15900,2191
|
|
20240321,135100,8662219940,15950,15970,15970,15950,1771
|
|
20240321,135000,8633970260,15970,15980,15990,15960,1351
|
|
20240321,134900,8612396880,15970,15960,15970,15950,854
|
|
20240321,134800,8598766130,15970,15970,15980,15960,730
|
|
20240321,134700,8587109430,15970,15950,15970,15950,778
|
|
20240321,134600,8574698410,15950,15950,15960,15950,319
|
|
20240321,134500,8569609960,15950,15950,15960,15950,564
|
|
20240321,134400,8560613810,15950,15970,15990,15950,1747
|
|
20240321,134300,8532721320,15980,15980,16010,15980,194
|
|
20240321,134200,8529620980,15990,15990,15990,15960,1453
|
|
20240321,134100,8506404460,15990,16010,16020,15990,696
|
|
20240321,134000,8495266340,16010,16010,16030,16010,166
|
|
20240321,133900,8492607790,16010,16000,16020,16000,982
|
|
20240321,133800,8476886320,16010,16010,16020,16010,582
|
|
20240321,133700,8467565050,16010,15990,16010,15990,772
|
|
20240321,133600,8455212720,15990,15990,16000,15980,742
|
|
20240321,133500,8443349400,15990,15980,16020,15980,738
|
|
20240321,133400,8431538780,15980,16010,16010,15980,1037
|
|
20240321,133300,8414952640,16010,15970,16010,15960,930
|
|
20240321,133200,8400084810,15980,15980,15990,15960,587
|
|
20240321,133100,8390711680,15980,15990,16010,15980,1038
|
|
20240321,133000,8374109720,15980,15990,16000,15960,1054
|
|
20240321,132900,8357264730,15990,15990,16000,15970,845
|
|
20240321,132800,8343757030,15980,15990,16000,15970,1092
|
|
20240321,132700,8326296990,15990,16000,16020,15980,918
|
|
20240321,132600,8311617690,16000,15980,16000,15980,716
|
|
20240321,132500,8300169750,15980,16010,16010,15980,930
|
|
20240321,132400,8285302360,16010,15970,16020,15960,959
|
|
20240321,132300,8269970790,15980,16010,16020,15970,1591
|
|
20240321,132200,8244515840,16020,16030,16040,16020,850
|
|
20240321,132100,8230892100,16030,16060,16070,16030,1954
|
|
20240321,132000,8199549500,16060,16100,16100,16050,1818
|
|
20240321,131900,8170324190,16080,16110,16110,16080,841
|
|
20240321,131800,8156789600,16110,16090,16110,16090,668
|
|
20240321,131700,8146034940,16100,16110,16120,16090,1551
|
|
20240321,131600,8121050160,16110,16170,16200,16110,510
|
|
20240321,131500,8112809690,16190,16160,16250,16160,3167
|
|
20240321,131400,8061513680,16150,16120,16170,16110,721
|
|
20240321,131300,8049865380,16130,16100,16140,16100,614
|
|
20240321,131200,8039961370,16100,16090,16100,16070,447
|
|
20240321,131100,8032773970,16100,16050,16110,16050,731
|
|
20240321,131000,8021007040,16060,16070,16070,16050,355
|
|
20240321,130900,8015307470,16070,16090,16090,16070,300
|
|
20240321,130800,8010485750,16090,16090,16100,16090,314
|
|
20240321,130700,8005433480,16090,16100,16110,16090,377
|
|
20240321,130600,7999363890,16120,16120,16120,16090,529
|
|
20240321,130500,7990841160,16120,16100,16120,16090,518
|
|
20240321,130400,7982499790,16100,16130,16130,16090,451
|
|
20240321,130300,7975235390,16130,16160,16170,16130,383
|
|
20240321,130200,7969048990,16170,16130,16170,16130,263
|
|
20240321,130100,7964801060,16120,16100,16120,16060,476
|
|
20240321,130000,7957134550,16090,16070,16150,16050,2192
|
|
20240321,125900,7921878270,16080,16010,16080,16000,339
|
|
20240321,125800,7916439850,16010,16020,16030,16000,371
|
|
20240321,125700,7910498280,16010,16020,16050,16000,356
|
|
20240321,125600,7904795140,16030,15960,16030,15960,435
|
|
20240321,125500,7897841880,15970,15970,15970,15950,336
|
|
20240321,125400,7892479990,15960,15980,15980,15960,1397
|
|
20240321,125300,7870169950,15980,15980,16000,15980,349
|
|
20240321,125200,7864592040,15980,15980,16000,15980,464
|
|
20240321,125100,7857174530,15980,15990,15990,15980,476
|
|
20240321,125000,7849565430,15990,16000,16020,15990,469
|
|
20240321,124900,7842059990,16000,15970,16010,15970,395
|
|
20240321,124800,7835740920,15970,15980,15980,15930,1950
|
|
20240321,124700,7804609450,16000,16020,16040,16000,2320
|
|
20240321,124600,7767477390,16020,16050,16050,16020,177
|
|
20240321,124500,7764640270,16040,16030,16050,16020,422
|
|
20240321,124400,7757876130,16030,16060,16060,16030,972
|
|
20240321,124300,7742292020,16060,16030,16060,16030,389
|
|
20240321,124200,7736051010,16030,16030,16040,16030,510
|
|
20240321,124100,7727873910,16040,16040,16050,16040,779
|
|
20240321,124000,7715376860,16040,16060,16060,16040,965
|
|
20240321,123900,7699893500,16060,16070,16070,16060,650
|
|
20240321,123800,7689452830,16070,16070,16070,16060,633
|
|
20240321,123700,7679281170,16070,16110,16110,16060,1536
|
|
20240321,123600,7654581650,16100,16130,16130,16100,1062
|
|
20240321,123500,7637471960,16130,16130,16140,16130,245
|
|
20240321,123400,7633519340,16130,16160,16160,16120,1136
|
|
20240321,123300,7615193250,16160,16170,16190,16160,684
|
|
20240321,123200,7604138110,16200,16190,16200,16150,1490
|
|
20240321,123100,7580055530,16190,16240,16240,16190,671
|
|
20240321,123000,7569175450,16240,16270,16270,16240,3894
|
|
20240321,122900,7505862050,16270,16270,16280,16270,281
|
|
20240321,122800,7501289670,16280,16290,16300,16270,870
|
|
20240321,122700,7487124560,16300,16230,16300,16220,3972
|
|
20240321,122600,7422478270,16230,16210,16250,16200,2376
|
|
20240321,122500,7383942920,16210,16210,16220,16200,280
|
|
20240321,122400,7379404540,16210,16200,16210,16200,155
|
|
20240321,122300,7376892760,16200,16190,16210,16190,1017
|
|
20240321,122200,7360422290,16190,16160,16190,16160,427
|
|
20240321,122100,7353518850,16160,16190,16200,16160,269
|
|
20240321,122000,7349165890,16200,16220,16230,16200,500
|
|
20240321,121900,7341059590,16230,16230,16260,16210,2657
|
|
20240321,121800,7297916650,16230,16220,16240,16210,1109
|
|
20240321,121700,7279925740,16220,16190,16230,16190,1706
|
|
20240321,121600,7252262250,16190,16150,16210,16150,1558
|
|
20240321,121500,7227044790,16150,16150,16160,16150,386
|
|
20240321,121400,7220809450,16150,16170,16190,16110,2365
|
|
20240321,121300,7182621860,16190,16200,16200,16170,924
|
|
20240321,121200,7167669530,16200,16190,16210,16150,3182
|
|
20240321,121100,7116176610,16160,16120,16190,16120,2833
|
|
20240321,121000,7070413200,16110,16110,16120,16110,412
|
|
20240321,120900,7063775620,16110,16100,16120,16100,398
|
|
20240321,120800,7057364470,16110,16110,16120,16100,927
|
|
20240321,120700,7042429850,16110,16090,16110,16090,725
|
|
20240321,120600,7030758640,16090,16090,16120,16080,358
|
|
20240321,120500,7024997480,16090,16080,16100,16080,384
|
|
20240321,120400,7018819070,16090,16060,16090,16050,936
|
|
20240321,120300,7003773630,16060,16050,16070,16040,844
|
|
20240321,120200,6990222780,16040,16020,16050,16010,565
|
|
20240321,120100,6981168530,16020,16020,16040,16010,540
|
|
20240321,120000,6972515170,16030,15960,16030,15960,986
|
|
20240321,115900,6956745460,15960,15920,15980,15920,713
|
|
20240321,115800,6945366070,15920,15920,15930,15910,242
|
|
20240321,115700,6941513660,15920,15910,15930,15910,846
|
|
20240321,115600,6928041050,15910,15940,15940,15900,1604
|
|
20240321,115500,6902524860,15940,15920,15940,15910,309
|
|
20240321,115400,6897605100,15920,15930,15940,15920,168
|
|
20240321,115300,6894929130,15940,15960,15960,15940,498
|
|
20240321,115200,6886987440,15950,15960,15960,15940,269
|
|
20240321,115100,6882697920,15950,15950,15950,15940,422
|
|
20240321,115000,6875969030,15950,15960,15970,15950,427
|
|
20240321,114900,6869154330,15970,15960,15980,15950,556
|
|
20240321,114800,6860279050,15960,16010,16010,15960,551
|
|
20240321,114700,6851471120,16000,16000,16020,16000,323
|
|
20240321,114600,6846300920,16000,16020,16030,16000,666
|
|
20240321,114500,6835634060,16020,15990,16020,15990,3446
|
|
20240321,114400,6780489150,15980,15960,15980,15960,927
|
|
20240321,114300,6765679940,15960,15950,15960,15940,339
|
|
20240321,114200,6760274900,15940,15930,15950,15920,661
|
|
20240321,114100,6749740060,15920,15880,15920,15880,534
|
|
20240321,114000,6741248090,15870,15850,15890,15850,381
|
|
20240321,113900,6735205870,15850,15850,15860,15850,417
|
|
20240321,113800,6728596270,15850,15850,15870,15840,387
|
|
20240321,113700,6722459200,15850,15840,15850,15830,383
|
|
20240321,113600,6716393940,15840,15840,15840,15840,336
|
|
20240321,113500,6711071700,15840,15830,15840,15830,150
|
|
20240321,113400,6708696500,15830,15840,15840,15820,815
|
|
20240321,113300,6695793690,15830,15830,15840,15830,237
|
|
20240321,113200,6692041690,15830,15810,15830,15800,387
|
|
20240321,113100,6685921090,15810,15800,15820,15800,326
|
|
20240321,113000,6680766730,15810,15810,15820,15800,353
|
|
20240321,112900,6675186820,15810,15820,15820,15810,573
|
|
20240321,112800,6666127180,15820,15810,15820,15810,625
|
|
20240321,112700,6656245660,15810,15820,15830,15810,612
|
|
20240321,112600,6646564690,15820,15830,15840,15820,496
|
|
20240321,112500,6638714190,15830,15830,15830,15820,273
|
|
20240321,112400,6634394170,15830,15820,15840,15810,157
|
|
20240321,112300,6631910010,15820,15810,15830,15810,444
|
|
20240321,112200,6624884990,15810,15820,15830,15810,840
|
|
20240321,112100,6611599670,15820,15830,15830,15820,300
|
|
20240321,112000,6606853420,15830,15820,15840,15810,1069
|
|
20240321,111900,6589942360,15820,15830,15830,15820,361
|
|
20240321,111800,6584230560,15820,15830,15830,15820,356
|
|
20240321,111700,6578597410,15830,15830,15830,15820,422
|
|
20240321,111600,6571919380,15820,15820,15830,15820,449
|
|
20240321,111500,6564815200,15820,15830,15830,15820,721
|
|
20240321,111400,6553404740,15830,15840,15840,15820,1607
|
|
20240321,111300,6527966360,15830,15870,15870,15830,1401
|
|
20240321,111200,6505753700,15880,15860,15890,15860,346
|
|
20240321,111100,6500260540,15860,15860,15870,15850,174
|
|
20240321,111000,6497500710,15870,15850,15870,15840,621
|
|
20240321,110900,6487654790,15840,15850,15850,15830,686
|
|
20240321,110800,6476787410,15850,15850,15860,15840,109
|
|
20240321,110700,6475059540,15850,15860,15870,15840,579
|
|
20240321,110600,6465882270,15860,15860,15870,15850,248
|
|
20240321,110500,6461950520,15850,15870,15870,15850,1792
|
|
20240321,110400,6433520490,15870,15890,15890,15870,752
|
|
20240321,110300,6421579050,15880,15940,15960,15880,1485
|
|
20240321,110200,6397957870,15920,15860,15950,15850,611
|
|
20240321,110100,6388253310,15860,15830,15870,15810,2363
|
|
20240321,110000,6350848000,15840,15850,15860,15840,1153
|
|
20240321,105900,6332579900,15840,15860,15870,15840,1362
|
|
20240321,105800,6310990140,15860,15850,15870,15840,1329
|
|
20240321,105700,6289926000,15850,15850,15870,15840,1355
|
|
20240321,105600,6268448130,15850,15860,15880,15850,1842
|
|
20240321,105500,6239219930,15860,15920,15920,15860,2673
|
|
20240321,105400,6196754590,15920,15920,15960,15900,1411
|
|
20240321,105300,6174302520,15910,15950,15980,15900,2863
|
|
20240321,105200,6128685990,15940,15940,15960,15930,1236
|
|
20240321,105100,6108982950,15940,16020,16030,15940,5582
|
|
20240321,105000,6019686610,16030,16020,16030,16020,710
|
|
20240321,104900,6008309770,16020,16030,16030,16020,550
|
|
20240321,104800,5999494810,16020,16030,16150,16020,3258
|
|
20240321,104700,5947222630,16030,16100,16100,16030,2719
|
|
20240321,104600,5903564290,16100,16100,16100,16040,595
|
|
20240321,104500,5893987240,16110,16090,16110,16090,422
|
|
20240321,104400,5887192200,16030,16060,16100,16020,1916
|
|
20240321,104300,5856405590,16050,16130,16130,16050,4501
|
|
20240321,104200,5784001490,16120,16150,16150,16120,844
|
|
20240321,104100,5770388620,16150,16160,16160,16150,678
|
|
20240321,104000,5759438060,16160,16190,16190,16150,2124
|
|
20240321,103900,5725093720,16190,16220,16220,16190,298
|
|
20240321,103800,5720265220,16230,16200,16250,16200,2265
|
|
20240321,103700,5683547730,16210,16210,16220,16200,700
|
|
20240321,103600,5672202880,16220,16220,16230,16210,1191
|
|
20240321,103500,5652879800,16230,16240,16260,16220,945
|
|
20240321,103400,5637535050,16240,16240,16280,16220,1228
|
|
20240321,103300,5617589340,16220,16320,16320,16220,2163
|
|
20240321,103200,5582368870,16320,16370,16370,16320,1468
|
|
20240321,103100,5558354790,16370,16370,16370,16340,1197
|
|
20240321,103000,5538773870,16390,16350,16400,16340,932
|
|
20240321,102900,5523526070,16350,16400,16400,16330,3200
|
|
20240321,102800,5471170330,16390,16400,16400,16380,306
|
|
20240321,102700,5466152990,16400,16430,16430,16380,1847
|
|
20240321,102600,5435876600,16430,16480,16490,16430,951
|
|
20240321,102500,5420227680,16480,16510,16510,16460,831
|
|
20240321,102400,5406534230,16500,16510,16520,16500,418
|
|
20240321,102300,5399631920,16510,16500,16510,16500,328
|
|
20240321,102200,5394219680,16500,16450,16500,16430,1788
|
|
20240321,102100,5364786100,16450,16460,16460,16450,435
|
|
20240321,102000,5357626690,16460,16460,16460,16410,994
|
|
20240321,101900,5341284840,16470,16540,16540,16470,3179
|
|
20240321,101800,5288780010,16530,16520,16540,16510,884
|
|
20240321,101700,5274172020,16530,16590,16590,16520,1527
|
|
20240321,101600,5248888800,16560,16500,16590,16500,3074
|
|
20240321,101500,5198020190,16510,16380,16510,16380,1649
|
|
20240321,101400,5170874040,16370,16410,16410,16370,1453
|
|
20240321,101300,5147055390,16410,16490,16500,16410,2679
|
|
20240321,101200,5102931690,16480,16470,16500,16470,898
|
|
20240321,101100,5088126560,16470,16470,16510,16450,2129
|
|
20240321,101000,5053032300,16480,16420,16550,16420,11578
|
|
20240321,100900,4861925320,16400,16410,16440,16400,711
|
|
20240321,100800,4850250140,16410,16410,16430,16400,1047
|
|
20240321,100700,4833060090,16410,16380,16430,16380,784
|
|
20240321,100600,4820195300,16370,16310,16370,16260,2848
|
|
20240321,100500,4773758040,16310,16350,16350,16300,665
|
|
20240321,100400,4762909660,16360,16300,16360,16280,2401
|
|
20240321,100300,4723781790,16300,16350,16360,16290,2638
|
|
20240321,100200,4680725250,16350,16320,16360,16320,1078
|
|
20240321,100100,4663113470,16340,16390,16390,16300,4234
|
|
20240321,100000,4593939060,16400,16390,16480,16390,2725
|
|
20240321,095900,4549153000,16390,16410,16480,16370,6298
|
|
20240321,095800,4445776660,16430,16450,16500,16410,3333
|
|
20240321,095700,4390939690,16450,16550,16550,16400,8063
|
|
20240321,095600,4258150650,16560,16550,16680,16550,6623
|
|
20240321,095500,4148365600,16550,16610,16690,16550,16169
|
|
20240321,095400,3879248220,16640,16480,16640,16410,21004
|
|
20240321,095300,3532295110,16470,16370,16490,16350,8610
|
|
20240321,095200,3390872090,16350,16250,16370,16240,7518
|
|
20240321,095100,3268478150,16240,16200,16250,16200,3473
|
|
20240321,095000,3212100810,16200,16170,16230,16170,1733
|
|
20240321,094900,3184014670,16180,16160,16240,16160,8022
|
|
20240321,094800,3054114180,16160,16140,16180,16110,6431
|
|
20240321,094700,2950232710,16140,16060,16140,16050,5130
|
|
20240321,094600,2867627250,16060,16060,16060,16050,1252
|
|
20240321,094500,2847525060,16070,16000,16100,16000,3101
|
|
20240321,094400,2797733520,16010,16000,16030,16000,1709
|
|
20240321,094300,2770369930,16000,16020,16020,15980,2284
|
|
20240321,094200,2733821420,16020,16110,16110,16020,8184
|
|
20240321,094100,2602208200,16110,15970,16120,15950,14442
|
|
20240321,094000,2370702660,15970,15920,15970,15900,6813
|
|
20240321,093900,2262068470,15920,15890,15920,15880,2133
|
|
20240321,093800,2228149440,15900,15870,15900,15870,1064
|
|
20240321,093700,2211242720,15870,15890,15900,15870,879
|
|
20240321,093600,2197279250,15890,15890,15900,15860,1422
|
|
20240321,093500,2174685480,15890,15900,15900,15870,3329
|
|
20240321,093400,2121799030,15900,15860,15910,15860,1893
|
|
20240321,093300,2091720140,15870,15830,15870,15830,1164
|
|
20240321,093200,2073275210,15830,15820,15840,15810,1185
|
|
20240321,093100,2054521820,15820,15820,15860,15810,1027
|
|
20240321,093000,2038261220,15790,15860,15910,15770,10770
|
|
20240321,092900,1867434920,15850,15860,15860,15830,1686
|
|
20240321,092800,1840713960,15850,15820,15870,15820,1127
|
|
20240321,092700,1822845620,15820,15850,15880,15810,5608
|
|
20240321,092600,1733977850,15850,15800,15910,15800,9098
|
|
20240321,092500,1589680700,15810,15730,15820,15720,17369
|
|
20240321,092400,1315683390,15730,15730,15740,15730,429
|
|
20240321,092300,1308935200,15740,15730,15750,15700,3115
|
|
20240321,092200,1259945390,15730,15650,15730,15640,1365
|
|
20240321,092100,1238521710,15650,15680,15690,15650,949
|
|
20240321,092000,1223650630,15680,15700,15700,15670,1285
|
|
20240321,091900,1203484390,15700,15700,15720,15690,743
|
|
20240321,091800,1191818370,15700,15630,15720,15630,4559
|
|
20240321,091700,1120364030,15630,15630,15630,15600,1665
|
|
20240321,091600,1094354150,15630,15640,15640,15610,978
|
|
20240321,091500,1079069010,15650,15680,15680,15640,1999
|
|
20240321,091400,1047768940,15700,15710,15720,15700,1142
|
|
20240321,091300,1029830260,15710,15730,15730,15690,1087
|
|
20240321,091200,1012746650,15720,15710,15730,15670,1904
|
|
20240321,091100,982840490,15700,15700,15730,15680,2438
|
|
20240321,091000,944541800,15720,15710,15750,15700,5573
|
|
20240321,090900,856838930,15710,15720,15730,15700,4859
|
|
20240321,090800,780461770,15720,15730,15740,15650,2889
|
|
20240321,090700,735131520,15740,15780,15800,15600,9243
|
|
20240321,090600,590195970,15800,15500,15800,15460,13205
|
|
20240321,090500,383909270,15500,15470,15540,15470,3270
|
|
20240321,090400,333242200,15470,15370,15470,15340,7102
|
|
20240321,090300,223877640,15370,15360,15390,15340,1729
|
|
20240321,090200,197311060,15360,15390,15410,15360,3666
|
|
20240321,090100,140891090,15400,15400,15400,15270,2892
|
|
20240321,090000,96547550,15380,15190,15410,15190,6323
|