700 lines
37 KiB
CSV
700 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,203700,3121638320,16110,16110,16110,16110,2017
|
|
20240322,203600,3121638320,16110,16110,16110,16110,0
|
|
20240322,203500,3121638320,16110,16110,16110,16110,0
|
|
20240322,203400,3121638320,16110,16110,16110,16110,0
|
|
20240322,203300,3121638320,16110,16110,16110,16110,0
|
|
20240322,203200,3121638320,16110,16110,16110,16110,0
|
|
20240322,203100,3121638320,16110,16110,16110,16110,0
|
|
20240322,203000,3121638320,16110,16110,16110,16110,0
|
|
20240322,202900,3121638320,16110,16110,16110,16110,0
|
|
20240322,202800,3121638320,16110,16110,16110,16110,0
|
|
20240322,202700,3121638320,16110,16110,16110,16110,0
|
|
20240322,202600,3121638320,16110,16110,16110,16110,0
|
|
20240322,202500,3121638320,16110,16110,16110,16110,0
|
|
20240322,202400,3121638320,16110,16110,16110,16110,0
|
|
20240322,202300,3121638320,16110,16110,16110,16110,0
|
|
20240322,202200,3121638320,16110,16110,16110,16110,0
|
|
20240322,202100,3121638320,16110,16110,16110,16110,0
|
|
20240322,202000,3121638320,16110,16110,16110,16110,0
|
|
20240322,201900,3121638320,16110,16110,16110,16110,0
|
|
20240322,201800,3121638320,16110,16110,16110,16110,0
|
|
20240322,201700,3121638320,16110,16110,16110,16110,0
|
|
20240322,201600,3121638320,16110,16110,16110,16110,0
|
|
20240322,201500,3121638320,16110,16110,16110,16110,0
|
|
20240322,201400,3121638320,16110,16110,16110,16110,0
|
|
20240322,201300,3121638320,16110,16110,16110,16110,0
|
|
20240322,201200,3121638320,16110,16110,16110,16110,0
|
|
20240322,201100,3121638320,16110,16110,16110,16110,0
|
|
20240322,201000,3121638320,16110,16110,16110,16110,0
|
|
20240322,200900,3121638320,16110,16110,16110,16110,0
|
|
20240322,200800,3121638320,16110,16110,16110,16110,0
|
|
20240322,200700,3121638320,16110,16110,16110,16110,2017
|
|
20240322,200600,3121638320,16110,16110,16110,16110,0
|
|
20240322,200500,3121638320,16110,16110,16110,16110,0
|
|
20240322,200400,3121638320,16110,16110,16110,16110,0
|
|
20240322,200300,3121638320,16110,16110,16110,16110,0
|
|
20240322,200200,3121638320,16110,16110,16110,16110,0
|
|
20240322,200100,3121638320,16110,16110,16110,16110,0
|
|
20240322,200000,3121638320,16110,16110,16110,16110,0
|
|
20240322,195900,3121638320,16110,16110,16110,16110,0
|
|
20240322,195800,3121638320,16110,16110,16110,16110,0
|
|
20240322,195700,3121638320,16110,16110,16110,16110,0
|
|
20240322,195600,3121638320,16110,16110,16110,16110,0
|
|
20240322,195500,3121638320,16110,16110,16110,16110,0
|
|
20240322,195400,3121638320,16110,16110,16110,16110,0
|
|
20240322,195300,3121638320,16110,16110,16110,16110,0
|
|
20240322,195200,3121638320,16110,16110,16110,16110,0
|
|
20240322,195100,3121638320,16110,16110,16110,16110,0
|
|
20240322,195000,3121638320,16110,16110,16110,16110,0
|
|
20240322,194900,3121638320,16110,16110,16110,16110,0
|
|
20240322,194800,3121638320,16110,16110,16110,16110,0
|
|
20240322,194700,3121638320,16110,16110,16110,16110,0
|
|
20240322,194600,3121638320,16110,16110,16110,16110,0
|
|
20240322,194500,3121638320,16110,16110,16110,16110,0
|
|
20240322,194400,3121638320,16110,16110,16110,16110,0
|
|
20240322,194300,3121638320,16110,16110,16110,16110,0
|
|
20240322,194200,3121638320,16110,16110,16110,16110,0
|
|
20240322,194100,3121638320,16110,16110,16110,16110,0
|
|
20240322,194000,3121638320,16110,16110,16110,16110,0
|
|
20240322,193900,3121638320,16110,16110,16110,16110,0
|
|
20240322,193800,3121638320,16110,16110,16110,16110,0
|
|
20240322,193700,3121638320,16110,16110,16110,16110,2017
|
|
20240322,193600,3121638320,16110,16110,16110,16110,0
|
|
20240322,193500,3121638320,16110,16110,16110,16110,0
|
|
20240322,193400,3121638320,16110,16110,16110,16110,0
|
|
20240322,193300,3121638320,16110,16110,16110,16110,0
|
|
20240322,193200,3121638320,16110,16110,16110,16110,0
|
|
20240322,193100,3121638320,16110,16110,16110,16110,0
|
|
20240322,193000,3121638320,16110,16110,16110,16110,0
|
|
20240322,192900,3121638320,16110,16110,16110,16110,0
|
|
20240322,192800,3121638320,16110,16110,16110,16110,0
|
|
20240322,192700,3121638320,16110,16110,16110,16110,0
|
|
20240322,192600,3121638320,16110,16110,16110,16110,0
|
|
20240322,192500,3121638320,16110,16110,16110,16110,0
|
|
20240322,192400,3121638320,16110,16110,16110,16110,0
|
|
20240322,192300,3121638320,16110,16110,16110,16110,0
|
|
20240322,192200,3121638320,16110,16110,16110,16110,0
|
|
20240322,192100,3121638320,16110,16110,16110,16110,0
|
|
20240322,192000,3121638320,16110,16110,16110,16110,0
|
|
20240322,191900,3121638320,16110,16110,16110,16110,0
|
|
20240322,191800,3121638320,16110,16110,16110,16110,0
|
|
20240322,191700,3121638320,16110,16110,16110,16110,0
|
|
20240322,191600,3121638320,16110,16110,16110,16110,0
|
|
20240322,191500,3121638320,16110,16110,16110,16110,0
|
|
20240322,191400,3121638320,16110,16110,16110,16110,0
|
|
20240322,191300,3121638320,16110,16110,16110,16110,0
|
|
20240322,191200,3121638320,16110,16110,16110,16110,0
|
|
20240322,191100,3121638320,16110,16110,16110,16110,0
|
|
20240322,191000,3121638320,16110,16110,16110,16110,0
|
|
20240322,190900,3121638320,16110,16110,16110,16110,0
|
|
20240322,190800,3121638320,16110,16110,16110,16110,0
|
|
20240322,190700,3121638320,16110,16110,16110,16110,2017
|
|
20240322,190600,3121638320,16110,16110,16110,16110,0
|
|
20240322,190500,3121638320,16110,16110,16110,16110,0
|
|
20240322,190400,3121638320,16110,16110,16110,16110,0
|
|
20240322,190300,3121638320,16110,16110,16110,16110,0
|
|
20240322,190200,3121638320,16110,16110,16110,16110,0
|
|
20240322,190100,3121638320,16110,16110,16110,16110,0
|
|
20240322,190000,3121638320,16110,16110,16110,16110,0
|
|
20240322,185900,3121638320,16110,16110,16110,16110,0
|
|
20240322,185800,3121638320,16110,16110,16110,16110,0
|
|
20240322,185700,3121638320,16110,16110,16110,16110,0
|
|
20240322,185600,3121638320,16110,16110,16110,16110,0
|
|
20240322,185500,3121638320,16110,16110,16110,16110,0
|
|
20240322,185400,3121638320,16110,16110,16110,16110,0
|
|
20240322,185300,3121638320,16110,16110,16110,16110,0
|
|
20240322,185200,3121638320,16110,16110,16110,16110,0
|
|
20240322,185100,3121638320,16110,16110,16110,16110,0
|
|
20240322,185000,3121638320,16110,16110,16110,16110,0
|
|
20240322,184900,3121638320,16110,16110,16110,16110,0
|
|
20240322,184800,3121638320,16110,16110,16110,16110,0
|
|
20240322,184700,3121638320,16110,16110,16110,16110,0
|
|
20240322,184600,3121638320,16110,16110,16110,16110,0
|
|
20240322,184500,3121638320,16110,16110,16110,16110,0
|
|
20240322,184400,3121638320,16110,16110,16110,16110,0
|
|
20240322,184300,3121638320,16110,16110,16110,16110,0
|
|
20240322,184200,3121638320,16110,16110,16110,16110,0
|
|
20240322,184100,3121638320,16110,16110,16110,16110,0
|
|
20240322,184000,3121638320,16110,16110,16110,16110,0
|
|
20240322,183900,3121638320,16110,16110,16110,16110,0
|
|
20240322,183800,3121638320,16110,16110,16110,16110,0
|
|
20240322,183700,3121638320,16110,16110,16110,16110,2017
|
|
20240322,183600,3121638320,16110,16110,16110,16110,0
|
|
20240322,183500,3121638320,16110,16110,16110,16110,0
|
|
20240322,183400,3121638320,16110,16110,16110,16110,0
|
|
20240322,183300,3121638320,16110,16110,16110,16110,0
|
|
20240322,183200,3121638320,16110,16110,16110,16110,0
|
|
20240322,183100,3121638320,16110,16110,16110,16110,0
|
|
20240322,183000,3121638320,16110,16110,16110,16110,0
|
|
20240322,182900,3121638320,16110,16110,16110,16110,0
|
|
20240322,182800,3121638320,16110,16110,16110,16110,0
|
|
20240322,182700,3121638320,16110,16110,16110,16110,0
|
|
20240322,182600,3121638320,16110,16110,16110,16110,0
|
|
20240322,182500,3121638320,16110,16110,16110,16110,0
|
|
20240322,182400,3121638320,16110,16110,16110,16110,0
|
|
20240322,182300,3121638320,16110,16110,16110,16110,0
|
|
20240322,182200,3121638320,16110,16110,16110,16110,0
|
|
20240322,182100,3121638320,16110,16110,16110,16110,0
|
|
20240322,182000,3121638320,16110,16110,16110,16110,0
|
|
20240322,181900,3121638320,16110,16110,16110,16110,0
|
|
20240322,181800,3121638320,16110,16110,16110,16110,0
|
|
20240322,181700,3121638320,16110,16110,16110,16110,0
|
|
20240322,181600,3121638320,16110,16110,16110,16110,0
|
|
20240322,181500,3121638320,16110,16110,16110,16110,0
|
|
20240322,181400,3121638320,16110,16110,16110,16110,0
|
|
20240322,181300,3121638320,16110,16110,16110,16110,0
|
|
20240322,181200,3121638320,16110,16110,16110,16110,0
|
|
20240322,181100,3121638320,16110,16110,16110,16110,0
|
|
20240322,181000,3121638320,16110,16110,16110,16110,0
|
|
20240322,180900,3121638320,16110,16110,16110,16110,0
|
|
20240322,180800,3121638320,16110,16110,16110,16110,0
|
|
20240322,180700,3121638320,16110,16110,16110,16110,2017
|
|
20240322,180600,3121638320,16110,16110,16110,16110,0
|
|
20240322,180500,3121638320,16110,16110,16110,16110,0
|
|
20240322,180400,3121638320,16110,16110,16110,16110,0
|
|
20240322,180300,3121638320,16110,16110,16110,16110,0
|
|
20240322,180200,3121638320,16110,16110,16110,16110,0
|
|
20240322,180100,3121638320,16110,16110,16110,16110,0
|
|
20240322,180000,3121638320,16110,16110,16110,16110,0
|
|
20240322,175900,3121638320,16110,16110,16110,16110,0
|
|
20240322,175800,3121638320,16110,16110,16110,16110,0
|
|
20240322,175700,3121638320,16110,16110,16110,16110,0
|
|
20240322,175600,3121638320,16110,16110,16110,16110,0
|
|
20240322,175500,3121638320,16110,16110,16110,16110,0
|
|
20240322,175400,3121638320,16110,16110,16110,16110,0
|
|
20240322,175300,3121638320,16110,16110,16110,16110,0
|
|
20240322,175200,3121638320,16110,16110,16110,16110,0
|
|
20240322,175100,3121638320,16110,16110,16110,16110,0
|
|
20240322,175000,3121638320,16110,16110,16110,16110,0
|
|
20240322,174900,3121638320,16110,16110,16110,16110,0
|
|
20240322,174800,3121638320,16110,16110,16110,16110,0
|
|
20240322,174700,3121638320,16110,16110,16110,16110,0
|
|
20240322,174600,3121638320,16110,16110,16110,16110,0
|
|
20240322,174500,3121638320,16110,16110,16110,16110,0
|
|
20240322,174400,3121638320,16110,16110,16110,16110,0
|
|
20240322,174300,3121638320,16110,16110,16110,16110,0
|
|
20240322,174200,3121638320,16110,16110,16110,16110,0
|
|
20240322,174100,3121638320,16110,16110,16110,16110,0
|
|
20240322,174000,3121638320,16110,16110,16110,16110,0
|
|
20240322,173900,3121638320,16110,16110,16110,16110,0
|
|
20240322,173800,3121638320,16110,16110,16110,16110,0
|
|
20240322,173700,3121638320,16110,16110,16110,16110,2017
|
|
20240322,173600,3121638320,16110,16110,16110,16110,0
|
|
20240322,173500,3121638320,16110,16110,16110,16110,0
|
|
20240322,173400,3121638320,16110,16110,16110,16110,0
|
|
20240322,173300,3121638320,16110,16110,16110,16110,0
|
|
20240322,173200,3121638320,16110,16110,16110,16110,0
|
|
20240322,173100,3121638320,16110,16110,16110,16110,0
|
|
20240322,173000,3121638320,16110,16110,16110,16110,0
|
|
20240322,172900,3121638320,16110,16110,16110,16110,0
|
|
20240322,172800,3121638320,16110,16110,16110,16110,0
|
|
20240322,172700,3121638320,16110,16110,16110,16110,0
|
|
20240322,172600,3121638320,16110,16110,16110,16110,0
|
|
20240322,172500,3121638320,16110,16110,16110,16110,0
|
|
20240322,172400,3121638320,16110,16110,16110,16110,0
|
|
20240322,172300,3121638320,16110,16110,16110,16110,0
|
|
20240322,172200,3121638320,16110,16110,16110,16110,0
|
|
20240322,172100,3121638320,16110,16110,16110,16110,0
|
|
20240322,172000,3121638320,16110,16110,16110,16110,0
|
|
20240322,171900,3121638320,16110,16110,16110,16110,0
|
|
20240322,171800,3121638320,16110,16110,16110,16110,0
|
|
20240322,171700,3121638320,16110,16110,16110,16110,0
|
|
20240322,171600,3121638320,16110,16110,16110,16110,0
|
|
20240322,171500,3121638320,16110,16110,16110,16110,0
|
|
20240322,171400,3121638320,16110,16110,16110,16110,0
|
|
20240322,171300,3121638320,16110,16110,16110,16110,0
|
|
20240322,171200,3121638320,16110,16110,16110,16110,0
|
|
20240322,171100,3121638320,16110,16110,16110,16110,0
|
|
20240322,171000,3121638320,16110,16110,16110,16110,0
|
|
20240322,170900,3121638320,16110,16110,16110,16110,0
|
|
20240322,170800,3121638320,16110,16110,16110,16110,0
|
|
20240322,170700,3121638320,16110,16110,16110,16110,2017
|
|
20240322,170600,3121638320,16110,16110,16110,16110,0
|
|
20240322,170500,3121638320,16110,16110,16110,16110,0
|
|
20240322,170400,3121638320,16110,16110,16110,16110,0
|
|
20240322,170300,3121638320,16110,16110,16110,16110,0
|
|
20240322,170200,3121638320,16110,16110,16110,16110,0
|
|
20240322,170100,3121638320,16110,16110,16110,16110,0
|
|
20240322,170000,3121638320,16110,16110,16110,16110,0
|
|
20240322,165900,3121638320,16110,16110,16110,16110,0
|
|
20240322,165800,3121638320,16110,16110,16110,16110,0
|
|
20240322,165700,3121638320,16110,16110,16110,16110,0
|
|
20240322,165600,3121638320,16110,16110,16110,16110,0
|
|
20240322,165500,3121638320,16110,16110,16110,16110,0
|
|
20240322,165400,3121638320,16110,16110,16110,16110,0
|
|
20240322,165300,3121638320,16110,16110,16110,16110,0
|
|
20240322,165200,3121638320,16110,16110,16110,16110,0
|
|
20240322,165100,3121638320,16110,16110,16110,16110,0
|
|
20240322,165000,3121638320,16110,16110,16110,16110,0
|
|
20240322,164900,3121638320,16110,16110,16110,16110,0
|
|
20240322,164800,3121638320,16110,16110,16110,16110,0
|
|
20240322,164700,3121638320,16110,16110,16110,16110,0
|
|
20240322,164600,3121638320,16110,16110,16110,16110,0
|
|
20240322,164500,3121638320,16110,16110,16110,16110,0
|
|
20240322,164400,3121638320,16110,16110,16110,16110,0
|
|
20240322,164300,3121638320,16110,16110,16110,16110,0
|
|
20240322,164200,3121638320,16110,16110,16110,16110,0
|
|
20240322,164100,3121638320,16110,16110,16110,16110,0
|
|
20240322,164000,3121638320,16110,16110,16110,16110,0
|
|
20240322,163900,3121638320,16110,16110,16110,16110,0
|
|
20240322,163800,3121638320,16110,16110,16110,16110,0
|
|
20240322,163700,3121638320,16110,16110,16110,16110,2017
|
|
20240322,163600,3121638320,16110,16110,16110,16110,0
|
|
20240322,163500,3121638320,16110,16110,16110,16110,0
|
|
20240322,163400,3121638320,16110,16110,16110,16110,0
|
|
20240322,163300,3121638320,16110,16110,16110,16110,0
|
|
20240322,163200,3121638320,16110,16110,16110,16110,0
|
|
20240322,163100,3121638320,16110,16110,16110,16110,0
|
|
20240322,163000,3121638320,16110,16110,16110,16110,0
|
|
20240322,162900,3121638320,16110,16110,16110,16110,0
|
|
20240322,162800,3121638320,16110,16110,16110,16110,0
|
|
20240322,162700,3121638320,16110,16110,16110,16110,0
|
|
20240322,162600,3121638320,16110,16110,16110,16110,0
|
|
20240322,162500,3121638320,16110,16110,16110,16110,0
|
|
20240322,162400,3121638320,16110,16110,16110,16110,0
|
|
20240322,162300,3121638320,16110,16110,16110,16110,0
|
|
20240322,162200,3121638320,16110,16110,16110,16110,0
|
|
20240322,162100,3121638320,16110,16110,16110,16110,0
|
|
20240322,162000,3121638320,16110,16110,16110,16110,0
|
|
20240322,161900,3121638320,16110,16110,16110,16110,0
|
|
20240322,161800,3121638320,16110,16110,16110,16110,0
|
|
20240322,161700,3121638320,16110,16110,16110,16110,0
|
|
20240322,161600,3121638320,16110,16110,16110,16110,0
|
|
20240322,161500,3121638320,16110,16110,16110,16110,0
|
|
20240322,161400,3121638320,16110,16110,16110,16110,0
|
|
20240322,161300,3121638320,16110,16110,16110,16110,0
|
|
20240322,161200,3121638320,16110,16110,16110,16110,0
|
|
20240322,161100,3121638320,16110,16110,16110,16110,0
|
|
20240322,161000,3121638320,16110,16110,16110,16110,0
|
|
20240322,160900,3121638320,16110,16110,16110,16110,0
|
|
20240322,160800,3121638320,16110,16110,16110,16110,0
|
|
20240322,160700,3121638320,16110,16110,16110,16110,2017
|
|
20240322,160600,3121638320,16110,16110,16110,16110,0
|
|
20240322,160500,3121638320,16110,16110,16110,16110,0
|
|
20240322,160400,3121638320,16110,16110,16110,16110,0
|
|
20240322,160300,3121638320,16110,16110,16110,16110,0
|
|
20240322,160200,3121638320,16110,16110,16110,16110,0
|
|
20240322,160100,3121638320,16110,16110,16110,16110,0
|
|
20240322,160000,3121638320,16110,16110,16110,16110,0
|
|
20240322,155900,3121638320,16110,16110,16110,16110,0
|
|
20240322,155800,3121638320,16110,16110,16110,16110,0
|
|
20240322,155700,3121638320,16110,16110,16110,16110,0
|
|
20240322,155600,3121638320,16110,16110,16110,16110,0
|
|
20240322,155500,3121638320,16110,16110,16110,16110,0
|
|
20240322,155400,3121638320,16110,16110,16110,16110,0
|
|
20240322,155300,3121638320,16110,16110,16110,16110,0
|
|
20240322,155200,3121638320,16110,16110,16110,16110,0
|
|
20240322,155100,3121638320,16110,16110,16110,16110,0
|
|
20240322,155000,3121638320,16110,16110,16110,16110,0
|
|
20240322,154900,3121638320,16110,16110,16110,16110,0
|
|
20240322,154800,3121638320,16110,16110,16110,16110,0
|
|
20240322,154700,3121638320,16110,16110,16110,16110,0
|
|
20240322,154600,3121638320,16110,16110,16110,16110,0
|
|
20240322,154500,3121638320,16110,16110,16110,16110,0
|
|
20240322,154400,3121638320,16110,16110,16110,16110,0
|
|
20240322,154300,3121638320,16110,16110,16110,16110,0
|
|
20240322,154200,3121638320,16110,16110,16110,16110,0
|
|
20240322,154100,3121638320,16110,16110,16110,16110,0
|
|
20240322,154000,3121638320,16110,16110,16110,16110,0
|
|
20240322,153900,3121638320,16110,16110,16110,16110,0
|
|
20240322,153800,3121638320,16110,16110,16110,16110,0
|
|
20240322,153700,3121638320,16110,16110,16110,16110,2017
|
|
20240322,153600,3121638320,16110,16110,16110,16110,0
|
|
20240322,153500,3121638320,16110,16110,16110,16110,0
|
|
20240322,153400,3121638320,16110,16110,16110,16110,0
|
|
20240322,153300,3121638320,16110,16110,16110,16110,0
|
|
20240322,153200,3121638320,16110,16110,16110,16110,0
|
|
20240322,153100,3121638320,16110,16110,16110,16110,0
|
|
20240322,153000,3121638320,16110,16110,16110,16110,2017
|
|
20240322,152900,3089144450,16130,16130,16130,16130,0
|
|
20240322,152800,3089144450,16130,16130,16130,16130,0
|
|
20240322,152700,3089144450,16130,16130,16130,16130,0
|
|
20240322,152600,3089144450,16130,16130,16130,16130,0
|
|
20240322,152500,3089144450,16130,16130,16130,16130,0
|
|
20240322,152400,3089144450,16130,16130,16130,16130,0
|
|
20240322,152300,3089144450,16130,16130,16130,16130,0
|
|
20240322,152200,3089144450,16130,16130,16130,16130,0
|
|
20240322,152100,3089144450,16130,16130,16130,16130,0
|
|
20240322,152000,3089144450,16130,16130,16130,16130,0
|
|
20240322,151900,3089144450,16130,16150,16150,16090,709
|
|
20240322,151800,3077710230,16080,16140,16140,16080,5077
|
|
20240322,151700,2996051620,16100,16120,16120,16100,284
|
|
20240322,151600,2991478080,16100,16120,16120,16100,5278
|
|
20240322,151500,2906494820,16120,16150,16150,16110,7456
|
|
20240322,151400,2786276660,16160,16160,16160,16160,323
|
|
20240322,151300,2781056980,16160,16160,16160,16160,227
|
|
20240322,151200,2777388660,16160,16140,16160,16140,854
|
|
20240322,151100,2763599220,16140,16150,16150,16140,158
|
|
20240322,151000,2761047800,16140,16150,16150,16140,49
|
|
20240322,150900,2760256930,16140,16150,16150,16140,36
|
|
20240322,150800,2759675860,16140,16140,16140,16140,0
|
|
20240322,150700,2759675860,16140,16140,16140,16140,65
|
|
20240322,150600,2758626760,16150,16150,16150,16150,17
|
|
20240322,150500,2758352210,16150,16150,16150,16150,85
|
|
20240322,150400,2756979460,16140,16140,16150,16140,609
|
|
20240322,150300,2747150150,16140,16140,16140,16140,7
|
|
20240322,150200,2747037170,16150,16170,16170,16150,137
|
|
20240322,150100,2744823880,16170,16150,16170,16140,1020
|
|
20240322,150000,2728346860,16150,16140,16150,16140,71
|
|
20240322,145900,2727200820,16150,16150,16150,16150,71
|
|
20240322,145800,2726054170,16150,16150,16150,16150,31
|
|
20240322,145700,2725553520,16150,16150,16150,16150,40
|
|
20240322,145600,2724907520,16150,16150,16150,16150,134
|
|
20240322,145500,2722743420,16160,16160,16160,16160,0
|
|
20240322,145400,2722743420,16160,16160,16160,16160,60
|
|
20240322,145300,2721773820,16160,16140,16160,16140,205
|
|
20240322,145200,2718463160,16150,16150,16150,16150,1
|
|
20240322,145100,2718447010,16150,16150,16150,16150,21
|
|
20240322,145000,2718107860,16150,16130,16150,16130,157
|
|
20240322,144900,2715575290,16130,16130,16130,16130,24
|
|
20240322,144800,2715188170,16130,16130,16130,16130,38
|
|
20240322,144700,2714575230,16120,16120,16120,16120,500
|
|
20240322,144600,2706515230,16120,16150,16150,16100,2558
|
|
20240322,144500,2665271700,16150,16160,16160,16140,50
|
|
20240322,144400,2664464300,16140,16140,16140,16140,0
|
|
20240322,144300,2664464300,16140,16140,16140,16140,0
|
|
20240322,144200,2664464300,16140,16150,16150,16140,56
|
|
20240322,144100,2663560100,16150,16140,16150,16140,8
|
|
20240322,144000,2663430960,16140,16150,16150,16140,12
|
|
20240322,143900,2663237190,16150,16140,16150,16140,267
|
|
20240322,143800,2658925970,16140,16140,16140,16140,145
|
|
20240322,143700,2656585670,16140,16150,16150,16140,160
|
|
20240322,143600,2654002640,16150,16150,16150,16150,101
|
|
20240322,143500,2652371490,16140,16150,16150,16140,89
|
|
20240322,143400,2650935000,16150,16140,16150,16140,170
|
|
20240322,143300,2648190320,16140,16140,16140,16140,82
|
|
20240322,143200,2646866840,16150,16150,16150,16150,473
|
|
20240322,143100,2639227890,16140,16140,16140,16140,19
|
|
20240322,143000,2638921230,16140,16140,16140,16140,19
|
|
20240322,142900,2638614570,16130,16150,16150,16110,7014
|
|
20240322,142800,2525492240,16160,16160,16160,16160,2
|
|
20240322,142700,2525459920,16170,16150,16170,16150,98
|
|
20240322,142600,2523877180,16160,16160,16160,16160,98
|
|
20240322,142500,2522293500,16160,16160,16160,16160,1
|
|
20240322,142400,2522277340,16160,16160,16160,16160,192
|
|
20240322,142300,2519174620,16160,16160,16160,16160,1
|
|
20240322,142200,2519158460,16160,16160,16160,16160,0
|
|
20240322,142100,2519158460,16160,16160,16160,16160,56
|
|
20240322,142000,2518253500,16170,16170,16170,16170,10
|
|
20240322,141900,2518091800,16160,16160,16160,16160,53
|
|
20240322,141800,2517235320,16160,16160,16160,16160,62
|
|
20240322,141700,2516233400,16160,16160,16160,16160,0
|
|
20240322,141600,2516233400,16160,16160,16160,16160,9
|
|
20240322,141500,2516087960,16160,16160,16160,16160,5
|
|
20240322,141400,2516007160,16160,16160,16160,16160,60
|
|
20240322,141300,2515037560,16160,16170,16170,16160,51
|
|
20240322,141200,2514213190,16150,16140,16150,16140,1332
|
|
20240322,141100,2492702880,16140,16140,16140,16140,22
|
|
20240322,141000,2492347800,16130,16130,16130,16130,17
|
|
20240322,140900,2492073590,16140,16140,16140,16140,19
|
|
20240322,140800,2491766930,16140,16120,16140,16120,322
|
|
20240322,140700,2486571850,16140,16140,16150,16130,497
|
|
20240322,140600,2478548940,16140,16140,16140,16140,0
|
|
20240322,140500,2478548940,16140,16140,16140,16140,133
|
|
20240322,140400,2476402320,16130,16120,16130,16120,69
|
|
20240322,140300,2475290010,16120,16120,16120,16110,22
|
|
20240322,140200,2474935460,16120,16110,16120,16110,108
|
|
20240322,140100,2473194890,16120,16120,16120,16120,219
|
|
20240322,140000,2469664610,16120,16120,16120,16120,20
|
|
20240322,135900,2469342210,16120,16120,16120,16120,38
|
|
20240322,135800,2468729650,16110,16110,16110,16110,147
|
|
20240322,135700,2466361480,16110,16110,16110,16110,20
|
|
20240322,135600,2466039280,16100,16100,16100,16100,403
|
|
20240322,135500,2459550980,16100,16100,16100,16100,229
|
|
20240322,135400,2455864080,16090,16120,16120,16090,154
|
|
20240322,135300,2453384240,16120,16130,16130,16120,54
|
|
20240322,135200,2452513380,16120,16110,16120,16110,380
|
|
20240322,135100,2446388120,16110,16150,16150,16100,2442
|
|
20240322,135000,2407017960,16140,16160,16160,16140,204
|
|
20240322,134900,2403724790,16150,16160,16160,16150,1243
|
|
20240322,134800,2383643130,16170,16160,16170,16160,379
|
|
20240322,134700,2377517580,16150,16150,16150,16150,0
|
|
20240322,134600,2377517580,16150,16160,16160,16150,55
|
|
20240322,134500,2376629320,16160,16160,16160,16160,1
|
|
20240322,134400,2376613160,16160,16150,16160,16150,39
|
|
20240322,134300,2375982930,16160,16160,16160,16160,32
|
|
20240322,134200,2375465810,16160,16160,16160,16160,1
|
|
20240322,134100,2375449650,16150,16150,16150,16150,5
|
|
20240322,134000,2375368900,16150,16150,16160,16150,58
|
|
20240322,133900,2374432060,16150,16150,16150,16150,42
|
|
20240322,133800,2373753760,16150,16150,16160,16150,77
|
|
20240322,133700,2372509910,16160,16150,16160,16150,486
|
|
20240322,133600,2364659980,16140,16140,16140,16140,0
|
|
20240322,133500,2364659980,16140,16140,16140,16140,1
|
|
20240322,133400,2364643840,16140,16140,16140,16140,46
|
|
20240322,133300,2363901400,16140,16130,16140,16130,27
|
|
20240322,133200,2363465690,16140,16140,16140,16140,12
|
|
20240322,133100,2363272010,16140,16130,16140,16130,28
|
|
20240322,133000,2362820110,16140,16140,16140,16140,67
|
|
20240322,132900,2361738730,16140,16140,16140,16140,0
|
|
20240322,132800,2361738730,16140,16140,16140,16140,1
|
|
20240322,132700,2361722590,16140,16140,16140,16140,285
|
|
20240322,132600,2357122690,16140,16130,16140,16130,311
|
|
20240322,132500,2352103980,16130,16140,16140,16130,578
|
|
20240322,132400,2342775850,16140,16160,16160,16140,31
|
|
20240322,132300,2342274910,16150,16150,16150,16150,0
|
|
20240322,132200,2342274910,16150,16160,16170,16150,316
|
|
20240322,132100,2337169500,16160,16140,16160,16140,56
|
|
20240322,132000,2336265210,16150,16150,16150,16150,1
|
|
20240322,131900,2336249060,16160,16160,16160,16160,62
|
|
20240322,131800,2335247140,16160,16160,16160,16160,19
|
|
20240322,131700,2334940100,16170,16160,16170,16160,38
|
|
20240322,131600,2334325880,16160,16160,16160,16160,0
|
|
20240322,131500,2334325880,16160,16160,16160,16160,7
|
|
20240322,131400,2334212760,16160,16120,16160,16120,592
|
|
20240322,131300,2324658260,16120,16120,16120,16120,252
|
|
20240322,131200,2320596020,16130,16130,16130,16130,0
|
|
20240322,131100,2320596020,16130,16140,16140,16130,876
|
|
20240322,131000,2306464730,16150,16150,16150,16150,2
|
|
20240322,130900,2306432430,16150,16140,16150,16140,8
|
|
20240322,130800,2306303280,16140,16140,16140,16140,0
|
|
20240322,130700,2306303280,16140,16140,16140,16140,0
|
|
20240322,130600,2306303280,16140,16130,16140,16130,148
|
|
20240322,130500,2303915260,16130,16130,16130,16130,0
|
|
20240322,130400,2303915260,16130,16130,16140,16120,638
|
|
20240322,130300,2293629120,16130,16130,16130,16130,42
|
|
20240322,130200,2292951660,16140,16140,16140,16140,36
|
|
20240322,130100,2292370620,16130,16130,16130,16130,150
|
|
20240322,130000,2289951120,16130,16130,16130,16130,22
|
|
20240322,125900,2289596260,16130,16130,16130,16130,1
|
|
20240322,125800,2289580130,16120,16110,16120,16110,129
|
|
20240322,125700,2287500690,16120,16120,16120,16120,1
|
|
20240322,125600,2287484570,16120,16110,16120,16110,107
|
|
20240322,125500,2285760450,16120,16130,16130,16120,31
|
|
20240322,125400,2285260450,16140,16140,16140,16140,0
|
|
20240322,125300,2285260450,16140,16130,16140,16130,357
|
|
20240322,125200,2279502010,16130,16120,16130,16120,262
|
|
20240322,125100,2275277570,16110,16110,16110,16110,120
|
|
20240322,125000,2273344370,16110,16120,16120,16110,96
|
|
20240322,124900,2271797450,16120,16120,16120,16120,200
|
|
20240322,124800,2268573450,16120,16100,16120,16100,97
|
|
20240322,124700,2267011710,16100,16140,16140,16100,1100
|
|
20240322,124600,2249284950,16140,16140,16140,16140,0
|
|
20240322,124500,2249284950,16140,16140,16140,16140,1
|
|
20240322,124400,2249268810,16140,16140,16140,16140,0
|
|
20240322,124300,2249268810,16140,16160,16160,16140,411
|
|
20240322,124200,2242629730,16170,16160,16170,16160,23
|
|
20240322,124100,2242257850,16170,16170,16170,16170,0
|
|
20240322,124000,2242257850,16170,16170,16170,16170,0
|
|
20240322,123900,2242257850,16170,16160,16170,16160,43
|
|
20240322,123800,2241562550,16170,16160,16170,16160,194
|
|
20240322,123700,2238427000,16160,16160,16160,16160,0
|
|
20240322,123600,2238427000,16160,16160,16160,16150,579
|
|
20240322,123500,2229074790,16160,16170,16170,16160,43
|
|
20240322,123400,2228379900,16170,16170,16170,16170,3
|
|
20240322,123300,2228331390,16180,16200,16200,16180,159
|
|
20240322,123200,2225757100,16200,16220,16220,16200,1490
|
|
20240322,123100,2201598160,16220,16230,16230,16220,61
|
|
20240322,123000,2200608670,16220,16220,16220,16220,67
|
|
20240322,122900,2199521930,16230,16220,16230,16220,105
|
|
20240322,122800,2197818530,16230,16230,16230,16230,0
|
|
20240322,122700,2197818530,16230,16220,16230,16220,421
|
|
20240322,122600,2190988630,16220,16220,16220,16220,441
|
|
20240322,122500,2183835610,16220,16220,16220,16210,47
|
|
20240322,122400,2183073720,16220,16190,16220,16190,1613
|
|
20240322,122300,2156948860,16190,16170,16190,16170,416
|
|
20240322,122200,2150217740,16160,16160,16160,16160,0
|
|
20240322,122100,2150217740,16160,16170,16170,16160,271
|
|
20240322,122000,2145835890,16170,16170,16170,16170,10
|
|
20240322,121900,2145674190,16180,16170,16180,16170,6
|
|
20240322,121800,2145577160,16170,16160,16170,16160,248
|
|
20240322,121700,2141567100,16150,16150,16150,16150,0
|
|
20240322,121600,2141567100,16150,16150,16150,16150,6
|
|
20240322,121500,2141470200,16170,16170,16170,16170,1
|
|
20240322,121400,2141454030,16160,16170,16170,16160,116
|
|
20240322,121300,2139579310,16180,16180,16180,16180,12
|
|
20240322,121200,2139385150,16180,16160,16190,16160,937
|
|
20240322,121100,2124223420,16160,16160,16160,16160,8
|
|
20240322,121000,2124094140,16160,16160,16160,16160,23
|
|
20240322,120900,2123722460,16160,16160,16160,16160,15
|
|
20240322,120800,2123480060,16160,16160,16160,16160,23
|
|
20240322,120700,2123108380,16160,16160,16160,16160,1
|
|
20240322,120600,2123092220,16160,16160,16160,16160,3
|
|
20240322,120500,2123043740,16160,16170,16170,16150,65
|
|
20240322,120400,2121993890,16170,16180,16180,16170,139
|
|
20240322,120300,2119745160,16170,16170,16170,16170,0
|
|
20240322,120200,2119745160,16170,16170,16170,16170,3
|
|
20240322,120100,2119696650,16180,16170,16180,16170,3
|
|
20240322,120000,2119648130,16180,16160,16180,16160,376
|
|
20240322,115900,2113568790,16160,16150,16160,16150,5
|
|
20240322,115800,2113488030,16150,16150,16150,16150,2
|
|
20240322,115700,2113455730,16140,16140,16140,16140,30
|
|
20240322,115600,2112971530,16130,16150,16150,16130,727
|
|
20240322,115500,2101236340,16150,16150,16150,16150,291
|
|
20240322,115400,2096536690,16150,16150,16150,16140,858
|
|
20240322,115300,2082683570,16160,16150,16160,16150,131
|
|
20240322,115200,2080567120,16150,16150,16150,16150,51
|
|
20240322,115100,2079743470,16140,16170,16170,16140,437
|
|
20240322,115000,2072687780,16170,16160,16170,16160,78
|
|
20240322,114900,2071427260,16150,16140,16150,16130,390
|
|
20240322,114800,2065132610,16120,16120,16120,16120,0
|
|
20240322,114700,2065132610,16120,16110,16120,16100,97
|
|
20240322,114600,2063569510,16110,16090,16110,16090,29
|
|
20240322,114500,2063102800,16090,16070,16090,16070,50
|
|
20240322,114400,2062298830,16070,16070,16070,16070,83
|
|
20240322,114300,2060965020,16060,16060,16060,16060,0
|
|
20240322,114200,2060965020,16060,16060,16060,16060,0
|
|
20240322,114100,2060965020,16060,16060,16060,16060,44
|
|
20240322,114000,2060258380,16060,16060,16060,16060,1
|
|
20240322,113900,2060242320,16060,16060,16060,16060,2
|
|
20240322,113800,2060210200,16050,16050,16050,16050,27
|
|
20240322,113700,2059776850,16050,16050,16050,16050,105
|
|
20240322,113600,2058091600,16050,16050,16050,16050,0
|
|
20240322,113500,2058091600,16050,16050,16050,16050,110
|
|
20240322,113400,2056326100,16050,16050,16050,16050,0
|
|
20240322,113300,2056326100,16050,16050,16050,16050,51
|
|
20240322,113200,2055507550,16050,16040,16050,16040,157
|
|
20240322,113100,2052988460,16040,16040,16040,16040,61
|
|
20240322,113000,2052010020,16040,16040,16040,16040,117
|
|
20240322,112900,2050133340,16040,16040,16040,16040,80
|
|
20240322,112800,2048850140,16030,16030,16030,16030,71
|
|
20240322,112700,2047712010,16030,16030,16030,16030,2
|
|
20240322,112600,2047679950,16030,16020,16030,16020,11
|
|
20240322,112500,2047503630,16020,16020,16020,16020,246
|
|
20240322,112400,2043562710,16010,16030,16030,16010,275
|
|
20240322,112300,2039156640,16020,16030,16030,16020,110
|
|
20240322,112200,2037393640,16020,16020,16020,16020,0
|
|
20240322,112100,2037393640,16020,16030,16030,16020,17
|
|
20240322,112000,2037121140,16030,16030,16030,16030,111
|
|
20240322,111900,2035341810,16020,16010,16020,16010,185
|
|
20240322,111800,2032378320,16020,16020,16020,16020,10
|
|
20240322,111700,2032218120,16020,16010,16020,16010,110
|
|
20240322,111600,2030456220,16020,16020,16020,16010,43
|
|
20240322,111500,2029767460,16010,16020,16020,16010,153
|
|
20240322,111400,2027317910,16020,16020,16020,16020,117
|
|
20240322,111300,2025443570,16020,16020,16020,16020,310
|
|
20240322,111200,2020477370,16030,16030,16030,16020,321
|
|
20240322,111100,2015332740,16030,16030,16030,16030,80
|
|
20240322,111000,2014050340,16030,16020,16030,16020,3
|
|
20240322,110900,2014002270,16020,16020,16030,16020,425
|
|
20240322,110800,2007193740,16020,16030,16030,16020,102
|
|
20240322,110700,2005558900,16030,16030,16030,16030,64
|
|
20240322,110600,2004532980,16030,16030,16030,16030,0
|
|
20240322,110500,2004532980,16030,16020,16030,16020,56
|
|
20240322,110400,2003635840,16010,16010,16010,16010,3
|
|
20240322,110300,2003587810,16010,16020,16020,16010,64
|
|
20240322,110200,2002562540,16020,16020,16020,16020,58
|
|
20240322,110100,2001633380,16020,16020,16020,16020,51
|
|
20240322,110000,2000816360,16020,16020,16020,16020,0
|
|
20240322,105900,2000816360,16020,16020,16020,16020,43
|
|
20240322,105800,2000127500,16010,16000,16010,16000,30
|
|
20240322,105700,1999647230,16000,16000,16000,16000,119
|
|
20240322,105600,1997743230,16000,16000,16000,15990,239
|
|
20240322,105500,1993921250,16000,15990,16000,15990,281
|
|
20240322,105400,1989427160,15990,15990,15990,15990,180
|
|
20240322,105300,1986548960,16000,15990,16000,15980,312
|
|
20240322,105200,1981558680,15980,16000,16010,15980,2120
|
|
20240322,105100,1947647030,16000,16030,16030,16000,2500
|
|
20240322,105000,1907625770,16030,16040,16040,16030,493
|
|
20240322,104900,1899722240,16040,16040,16050,16030,338
|
|
20240322,104800,1894299010,16040,16050,16050,16040,7
|
|
20240322,104700,1894186720,16050,16060,16070,16050,108
|
|
20240322,104600,1892452990,16060,16050,16060,16050,271
|
|
20240322,104500,1888101200,16030,16080,16080,16030,1975
|
|
20240322,104400,1856374160,16080,16110,16110,16080,1537
|
|
20240322,104300,1831629830,16110,16120,16120,16100,1429
|
|
20240322,104200,1808606350,16120,16130,16130,16120,22
|
|
20240322,104100,1808251510,16130,16130,16130,16130,673
|
|
20240322,104000,1797396020,16140,16130,16140,16130,180
|
|
20240322,103900,1794491820,16140,16150,16150,16140,117
|
|
20240322,103800,1792602410,16150,16160,16160,16150,81
|
|
20240322,103700,1791294160,16160,16160,16160,16150,322
|
|
20240322,103600,1786091840,16170,16180,16180,16170,198
|
|
20240322,103500,1782888700,16200,16220,16220,16200,92
|
|
20240322,103400,1781398210,16220,16190,16220,16190,324
|
|
20240322,103300,1776149500,16190,16190,16190,16190,123
|
|
20240322,103200,1774158130,16190,16190,16190,16190,0
|
|
20240322,103100,1774158130,16190,16190,16190,16180,583
|
|
20240322,103000,1764725160,16180,16160,16180,16160,370
|
|
20240322,102900,1758739620,16150,16150,16150,16150,26
|
|
20240322,102800,1758319720,16150,16130,16150,16130,594
|
|
20240322,102700,1748732140,16130,16150,16150,16130,366
|
|
20240322,102600,1742824550,16150,16180,16180,16150,757
|
|
20240322,102500,1730598130,16180,16180,16180,16170,244
|
|
20240322,102400,1726650220,16190,16190,16190,16190,21
|
|
20240322,102300,1726310230,16190,16190,16190,16180,87
|
|
20240322,102200,1724902070,16190,16190,16190,16190,44
|
|
20240322,102100,1724189710,16180,16180,16180,16180,10
|
|
20240322,102000,1724027910,16180,16200,16200,16180,186
|
|
20240322,101900,1721015130,16200,16190,16200,16170,369
|
|
20240322,101800,1715044170,16180,16250,16250,16180,418
|
|
20240322,101700,1708263820,16250,16200,16250,16200,970
|
|
20240322,101600,1692528230,16180,16180,16180,16180,2
|
|
20240322,101500,1692495870,16170,16170,16170,16170,214
|
|
20240322,101400,1689035490,16170,16140,16170,16140,319
|
|
20240322,101300,1683882800,16140,16180,16180,16140,450
|
|
20240322,101200,1676606170,16190,16190,16190,16190,1
|
|
20240322,101100,1676589980,16190,16190,16190,16190,308
|
|
20240322,101000,1671603460,16190,16190,16190,16190,80
|
|
20240322,100900,1670308260,16190,16190,16190,16180,32
|
|
20240322,100800,1669790330,16180,16190,16190,16180,9
|
|
20240322,100700,1669644680,16180,16170,16180,16170,22
|
|
20240322,100600,1669288820,16160,16130,16160,16130,435
|
|
20240322,100500,1662264100,16140,16140,16140,16140,170
|
|
20240322,100400,1659520300,16140,16140,16140,16130,182
|
|
20240322,100300,1656583050,16140,16150,16150,16140,577
|
|
20240322,100200,1647269610,16160,16160,16160,16160,103
|
|
20240322,100100,1645605130,16160,16150,16160,16140,93
|
|
20240322,100000,1644103120,16140,16160,16160,16140,452
|
|
20240322,095900,1636806540,16160,16200,16200,16160,1897
|
|
20240322,095800,1606095160,16200,16210,16210,16200,348
|
|
20240322,095700,1600455760,16200,16200,16210,16200,270
|
|
20240322,095600,1596081660,16200,16200,16210,16200,239
|
|
20240322,095500,1592209760,16200,16200,16210,16190,476
|
|
20240322,095400,1584499350,16200,16210,16210,16190,269
|
|
20240322,095300,1580143780,16210,16210,16210,16210,2
|
|
20240322,095200,1580111360,16190,16190,16200,16180,130
|
|
20240322,095100,1578006110,16170,16170,16190,16170,80
|
|
20240322,095000,1576712490,16190,16190,16190,16190,1
|
|
20240322,094900,1576696300,16190,16200,16200,16170,213
|
|
20240322,094800,1573247230,16200,16210,16210,16200,235
|
|
20240322,094700,1569439940,16210,16210,16210,16210,2
|
|
20240322,094600,1569407520,16220,16200,16220,16200,487
|
|
20240322,094500,1561516160,16190,16170,16200,16170,418
|
|
20240322,094400,1554753690,16150,16120,16150,16120,2142
|
|
20240322,094300,1520161800,16120,16130,16140,16120,711
|
|
20240322,094200,1508690990,16120,16130,16130,16120,151
|
|
20240322,094100,1506255660,16130,16130,16130,16130,257
|
|
20240322,094000,1502110250,16130,16140,16150,16130,869
|
|
20240322,093900,1488084250,16130,16150,16150,16120,1583
|
|
20240322,093800,1462550690,16150,16170,16170,16150,68
|
|
20240322,093700,1461452400,16180,16200,16200,16180,68
|
|
20240322,093600,1460351480,16200,16200,16230,16200,63
|
|
20240322,093500,1459330670,16180,16120,16180,16120,515
|
|
20240322,093400,1451010660,16130,16150,16150,16110,1435
|
|
20240322,093300,1427872350,16150,16190,16190,16140,3018
|
|
20240322,093200,1379096620,16200,16210,16210,16180,1885
|
|
20240322,093100,1348563890,16220,16230,16230,16220,1123
|
|
20240322,093000,1330340810,16230,16250,16250,16220,671
|
|
20240322,092900,1319455220,16250,16220,16250,16220,27
|
|
20240322,092800,1319016950,16200,16220,16240,16200,283
|
|
20240322,092700,1314427850,16220,16210,16220,16200,609
|
|
20240322,092600,1304560360,16200,16210,16210,16200,317
|
|
20240322,092500,1299422540,16210,16210,16220,16210,1206
|
|
20240322,092400,1279863390,16220,16220,16220,16160,1729
|
|
20240322,092300,1251870930,16220,16200,16230,16200,430
|
|
20240322,092200,1244900840,16160,16370,16370,16160,7928
|
|
20240322,092100,1115977560,16370,16390,16390,16370,1008
|
|
20240322,092000,1099459740,16390,16370,16400,16370,610
|
|
20240322,091900,1089460610,16390,16390,16390,16360,2294
|
|
20240322,091800,1051896380,16390,16400,16430,16390,6479
|
|
20240322,091700,945602000,16400,16330,16410,16330,5434
|
|
20240322,091600,856564630,16330,16320,16350,16300,1733
|
|
20240322,091500,828254480,16300,16220,16340,16220,5586
|
|
20240322,091400,737237640,16220,16220,16240,16210,992
|
|
20240322,091300,721143730,16220,16250,16250,16210,2133
|
|
20240322,091200,686511440,16260,16240,16290,16230,1341
|
|
20240322,091100,664708930,16200,16200,16240,16130,5165
|
|
20240322,091000,581100530,16200,16290,16300,16190,3633
|
|
20240322,090900,522111140,16290,16320,16320,16280,1828
|
|
20240322,090800,492301350,16320,16240,16350,16240,3995
|
|
20240322,090700,427183700,16270,16220,16270,16180,3275
|
|
20240322,090600,374063410,16220,16140,16230,16140,2815
|
|
20240322,090500,328504800,16100,16120,16170,16070,2725
|
|
20240322,090400,284577330,16120,16090,16120,16070,221
|
|
20240322,090300,281024500,16070,16090,16120,16000,1388
|
|
20240322,090200,258739400,16140,16150,16160,16090,3233
|
|
20240322,090100,206530280,16150,16150,16270,16120,6685
|
|
20240322,090000,98043480,16150,16000,16250,15990,5952
|