701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,203800,3887773130,16940,16940,16940,16940,8047
|
|
20240325,203700,3887773130,16940,16940,16940,16940,0
|
|
20240325,203600,3887773130,16940,16940,16940,16940,0
|
|
20240325,203500,3887773130,16940,16940,16940,16940,0
|
|
20240325,203400,3887773130,16940,16940,16940,16940,0
|
|
20240325,203300,3887773130,16940,16940,16940,16940,0
|
|
20240325,203200,3887773130,16940,16940,16940,16940,0
|
|
20240325,203100,3887773130,16940,16940,16940,16940,0
|
|
20240325,203000,3887773130,16940,16940,16940,16940,0
|
|
20240325,202900,3887773130,16940,16940,16940,16940,0
|
|
20240325,202800,3887773130,16940,16940,16940,16940,0
|
|
20240325,202700,3887773130,16940,16940,16940,16940,0
|
|
20240325,202600,3887773130,16940,16940,16940,16940,0
|
|
20240325,202500,3887773130,16940,16940,16940,16940,0
|
|
20240325,202400,3887773130,16940,16940,16940,16940,0
|
|
20240325,202300,3887773130,16940,16940,16940,16940,0
|
|
20240325,202200,3887773130,16940,16940,16940,16940,0
|
|
20240325,202100,3887773130,16940,16940,16940,16940,0
|
|
20240325,202000,3887773130,16940,16940,16940,16940,0
|
|
20240325,201900,3887773130,16940,16940,16940,16940,0
|
|
20240325,201800,3887773130,16940,16940,16940,16940,0
|
|
20240325,201700,3887773130,16940,16940,16940,16940,0
|
|
20240325,201600,3887773130,16940,16940,16940,16940,0
|
|
20240325,201500,3887773130,16940,16940,16940,16940,0
|
|
20240325,201400,3887773130,16940,16940,16940,16940,0
|
|
20240325,201300,3887773130,16940,16940,16940,16940,0
|
|
20240325,201200,3887773130,16940,16940,16940,16940,0
|
|
20240325,201100,3887773130,16940,16940,16940,16940,0
|
|
20240325,201000,3887773130,16940,16940,16940,16940,0
|
|
20240325,200900,3887773130,16940,16940,16940,16940,0
|
|
20240325,200800,3887773130,16940,16940,16940,16940,8047
|
|
20240325,200700,3887773130,16940,16940,16940,16940,0
|
|
20240325,200600,3887773130,16940,16940,16940,16940,0
|
|
20240325,200500,3887773130,16940,16940,16940,16940,0
|
|
20240325,200400,3887773130,16940,16940,16940,16940,0
|
|
20240325,200300,3887773130,16940,16940,16940,16940,0
|
|
20240325,200200,3887773130,16940,16940,16940,16940,0
|
|
20240325,200100,3887773130,16940,16940,16940,16940,0
|
|
20240325,200000,3887773130,16940,16940,16940,16940,0
|
|
20240325,195900,3887773130,16940,16940,16940,16940,0
|
|
20240325,195800,3887773130,16940,16940,16940,16940,0
|
|
20240325,195700,3887773130,16940,16940,16940,16940,0
|
|
20240325,195600,3887773130,16940,16940,16940,16940,0
|
|
20240325,195500,3887773130,16940,16940,16940,16940,0
|
|
20240325,195400,3887773130,16940,16940,16940,16940,0
|
|
20240325,195300,3887773130,16940,16940,16940,16940,0
|
|
20240325,195200,3887773130,16940,16940,16940,16940,0
|
|
20240325,195100,3887773130,16940,16940,16940,16940,0
|
|
20240325,195000,3887773130,16940,16940,16940,16940,0
|
|
20240325,194900,3887773130,16940,16940,16940,16940,0
|
|
20240325,194800,3887773130,16940,16940,16940,16940,0
|
|
20240325,194700,3887773130,16940,16940,16940,16940,0
|
|
20240325,194600,3887773130,16940,16940,16940,16940,0
|
|
20240325,194500,3887773130,16940,16940,16940,16940,0
|
|
20240325,194400,3887773130,16940,16940,16940,16940,0
|
|
20240325,194300,3887773130,16940,16940,16940,16940,0
|
|
20240325,194200,3887773130,16940,16940,16940,16940,0
|
|
20240325,194100,3887773130,16940,16940,16940,16940,0
|
|
20240325,194000,3887773130,16940,16940,16940,16940,0
|
|
20240325,193900,3887773130,16940,16940,16940,16940,0
|
|
20240325,193800,3887773130,16940,16940,16940,16940,8047
|
|
20240325,193700,3887773130,16940,16940,16940,16940,0
|
|
20240325,193600,3887773130,16940,16940,16940,16940,0
|
|
20240325,193500,3887773130,16940,16940,16940,16940,0
|
|
20240325,193400,3887773130,16940,16940,16940,16940,0
|
|
20240325,193300,3887773130,16940,16940,16940,16940,0
|
|
20240325,193200,3887773130,16940,16940,16940,16940,0
|
|
20240325,193100,3887773130,16940,16940,16940,16940,0
|
|
20240325,193000,3887773130,16940,16940,16940,16940,0
|
|
20240325,192900,3887773130,16940,16940,16940,16940,0
|
|
20240325,192800,3887773130,16940,16940,16940,16940,0
|
|
20240325,192700,3887773130,16940,16940,16940,16940,0
|
|
20240325,192600,3887773130,16940,16940,16940,16940,0
|
|
20240325,192500,3887773130,16940,16940,16940,16940,0
|
|
20240325,192400,3887773130,16940,16940,16940,16940,0
|
|
20240325,192300,3887773130,16940,16940,16940,16940,0
|
|
20240325,192200,3887773130,16940,16940,16940,16940,0
|
|
20240325,192100,3887773130,16940,16940,16940,16940,0
|
|
20240325,192000,3887773130,16940,16940,16940,16940,0
|
|
20240325,191900,3887773130,16940,16940,16940,16940,0
|
|
20240325,191800,3887773130,16940,16940,16940,16940,0
|
|
20240325,191700,3887773130,16940,16940,16940,16940,0
|
|
20240325,191600,3887773130,16940,16940,16940,16940,0
|
|
20240325,191500,3887773130,16940,16940,16940,16940,0
|
|
20240325,191400,3887773130,16940,16940,16940,16940,0
|
|
20240325,191300,3887773130,16940,16940,16940,16940,0
|
|
20240325,191200,3887773130,16940,16940,16940,16940,0
|
|
20240325,191100,3887773130,16940,16940,16940,16940,0
|
|
20240325,191000,3887773130,16940,16940,16940,16940,0
|
|
20240325,190900,3887773130,16940,16940,16940,16940,0
|
|
20240325,190800,3887773130,16940,16940,16940,16940,8047
|
|
20240325,190700,3887773130,16940,16940,16940,16940,0
|
|
20240325,190600,3887773130,16940,16940,16940,16940,0
|
|
20240325,190500,3887773130,16940,16940,16940,16940,0
|
|
20240325,190400,3887773130,16940,16940,16940,16940,0
|
|
20240325,190300,3887773130,16940,16940,16940,16940,0
|
|
20240325,190200,3887773130,16940,16940,16940,16940,0
|
|
20240325,190100,3887773130,16940,16940,16940,16940,0
|
|
20240325,190000,3887773130,16940,16940,16940,16940,0
|
|
20240325,185900,3887773130,16940,16940,16940,16940,0
|
|
20240325,185800,3887773130,16940,16940,16940,16940,0
|
|
20240325,185700,3887773130,16940,16940,16940,16940,0
|
|
20240325,185600,3887773130,16940,16940,16940,16940,0
|
|
20240325,185500,3887773130,16940,16940,16940,16940,0
|
|
20240325,185400,3887773130,16940,16940,16940,16940,0
|
|
20240325,185300,3887773130,16940,16940,16940,16940,0
|
|
20240325,185200,3887773130,16940,16940,16940,16940,0
|
|
20240325,185100,3887773130,16940,16940,16940,16940,0
|
|
20240325,185000,3887773130,16940,16940,16940,16940,0
|
|
20240325,184900,3887773130,16940,16940,16940,16940,0
|
|
20240325,184800,3887773130,16940,16940,16940,16940,0
|
|
20240325,184700,3887773130,16940,16940,16940,16940,0
|
|
20240325,184600,3887773130,16940,16940,16940,16940,0
|
|
20240325,184500,3887773130,16940,16940,16940,16940,0
|
|
20240325,184400,3887773130,16940,16940,16940,16940,0
|
|
20240325,184300,3887773130,16940,16940,16940,16940,0
|
|
20240325,184200,3887773130,16940,16940,16940,16940,0
|
|
20240325,184100,3887773130,16940,16940,16940,16940,0
|
|
20240325,184000,3887773130,16940,16940,16940,16940,0
|
|
20240325,183900,3887773130,16940,16940,16940,16940,0
|
|
20240325,183800,3887773130,16940,16940,16940,16940,8047
|
|
20240325,183700,3887773130,16940,16940,16940,16940,0
|
|
20240325,183600,3887773130,16940,16940,16940,16940,0
|
|
20240325,183500,3887773130,16940,16940,16940,16940,0
|
|
20240325,183400,3887773130,16940,16940,16940,16940,0
|
|
20240325,183300,3887773130,16940,16940,16940,16940,0
|
|
20240325,183200,3887773130,16940,16940,16940,16940,0
|
|
20240325,183100,3887773130,16940,16940,16940,16940,0
|
|
20240325,183000,3887773130,16940,16940,16940,16940,0
|
|
20240325,182900,3887773130,16940,16940,16940,16940,0
|
|
20240325,182800,3887773130,16940,16940,16940,16940,0
|
|
20240325,182700,3887773130,16940,16940,16940,16940,0
|
|
20240325,182600,3887773130,16940,16940,16940,16940,0
|
|
20240325,182500,3887773130,16940,16940,16940,16940,0
|
|
20240325,182400,3887773130,16940,16940,16940,16940,0
|
|
20240325,182300,3887773130,16940,16940,16940,16940,0
|
|
20240325,182200,3887773130,16940,16940,16940,16940,0
|
|
20240325,182100,3887773130,16940,16940,16940,16940,0
|
|
20240325,182000,3887773130,16940,16940,16940,16940,0
|
|
20240325,181900,3887773130,16940,16940,16940,16940,0
|
|
20240325,181800,3887773130,16940,16940,16940,16940,0
|
|
20240325,181700,3887773130,16940,16940,16940,16940,0
|
|
20240325,181600,3887773130,16940,16940,16940,16940,0
|
|
20240325,181500,3887773130,16940,16940,16940,16940,0
|
|
20240325,181400,3887773130,16940,16940,16940,16940,0
|
|
20240325,181300,3887773130,16940,16940,16940,16940,0
|
|
20240325,181200,3887773130,16940,16940,16940,16940,0
|
|
20240325,181100,3887773130,16940,16940,16940,16940,0
|
|
20240325,181000,3887773130,16940,16940,16940,16940,0
|
|
20240325,180900,3887773130,16940,16940,16940,16940,0
|
|
20240325,180800,3887773130,16940,16940,16940,16940,8047
|
|
20240325,180700,3887773130,16940,16940,16940,16940,0
|
|
20240325,180600,3887773130,16940,16940,16940,16940,0
|
|
20240325,180500,3887773130,16940,16940,16940,16940,0
|
|
20240325,180400,3887773130,16940,16940,16940,16940,0
|
|
20240325,180300,3887773130,16940,16940,16940,16940,0
|
|
20240325,180200,3887773130,16940,16940,16940,16940,0
|
|
20240325,180100,3887773130,16940,16940,16940,16940,0
|
|
20240325,180000,3887773130,16940,16940,16940,16940,0
|
|
20240325,175900,3887773130,16940,16940,16940,16940,0
|
|
20240325,175800,3887773130,16940,16940,16940,16940,0
|
|
20240325,175700,3887773130,16940,16940,16940,16940,0
|
|
20240325,175600,3887773130,16940,16940,16940,16940,0
|
|
20240325,175500,3887773130,16940,16940,16940,16940,0
|
|
20240325,175400,3887773130,16940,16940,16940,16940,0
|
|
20240325,175300,3887773130,16940,16940,16940,16940,0
|
|
20240325,175200,3887773130,16940,16940,16940,16940,0
|
|
20240325,175100,3887773130,16940,16940,16940,16940,0
|
|
20240325,175000,3887773130,16940,16940,16940,16940,0
|
|
20240325,174900,3887773130,16940,16940,16940,16940,0
|
|
20240325,174800,3887773130,16940,16940,16940,16940,0
|
|
20240325,174700,3887773130,16940,16940,16940,16940,0
|
|
20240325,174600,3887773130,16940,16940,16940,16940,0
|
|
20240325,174500,3887773130,16940,16940,16940,16940,0
|
|
20240325,174400,3887773130,16940,16940,16940,16940,0
|
|
20240325,174300,3887773130,16940,16940,16940,16940,0
|
|
20240325,174200,3887773130,16940,16940,16940,16940,0
|
|
20240325,174100,3887773130,16940,16940,16940,16940,0
|
|
20240325,174000,3887773130,16940,16940,16940,16940,0
|
|
20240325,173900,3887773130,16940,16940,16940,16940,0
|
|
20240325,173800,3887773130,16940,16940,16940,16940,8047
|
|
20240325,173700,3887773130,16940,16940,16940,16940,0
|
|
20240325,173600,3887773130,16940,16940,16940,16940,0
|
|
20240325,173500,3887773130,16940,16940,16940,16940,0
|
|
20240325,173400,3887773130,16940,16940,16940,16940,0
|
|
20240325,173300,3887773130,16940,16940,16940,16940,0
|
|
20240325,173200,3887773130,16940,16940,16940,16940,0
|
|
20240325,173100,3887773130,16940,16940,16940,16940,0
|
|
20240325,173000,3887773130,16940,16940,16940,16940,0
|
|
20240325,172900,3887773130,16940,16940,16940,16940,0
|
|
20240325,172800,3887773130,16940,16940,16940,16940,0
|
|
20240325,172700,3887773130,16940,16940,16940,16940,0
|
|
20240325,172600,3887773130,16940,16940,16940,16940,0
|
|
20240325,172500,3887773130,16940,16940,16940,16940,0
|
|
20240325,172400,3887773130,16940,16940,16940,16940,0
|
|
20240325,172300,3887773130,16940,16940,16940,16940,0
|
|
20240325,172200,3887773130,16940,16940,16940,16940,0
|
|
20240325,172100,3887773130,16940,16940,16940,16940,0
|
|
20240325,172000,3887773130,16940,16940,16940,16940,0
|
|
20240325,171900,3887773130,16940,16940,16940,16940,0
|
|
20240325,171800,3887773130,16940,16940,16940,16940,0
|
|
20240325,171700,3887773130,16940,16940,16940,16940,0
|
|
20240325,171600,3887773130,16940,16940,16940,16940,0
|
|
20240325,171500,3887773130,16940,16940,16940,16940,0
|
|
20240325,171400,3887773130,16940,16940,16940,16940,0
|
|
20240325,171300,3887773130,16940,16940,16940,16940,0
|
|
20240325,171200,3887773130,16940,16940,16940,16940,0
|
|
20240325,171100,3887773130,16940,16940,16940,16940,0
|
|
20240325,171000,3887773130,16940,16940,16940,16940,0
|
|
20240325,170900,3887773130,16940,16940,16940,16940,0
|
|
20240325,170800,3887773130,16940,16940,16940,16940,8047
|
|
20240325,170700,3887773130,16940,16940,16940,16940,0
|
|
20240325,170600,3887773130,16940,16940,16940,16940,0
|
|
20240325,170500,3887773130,16940,16940,16940,16940,0
|
|
20240325,170400,3887773130,16940,16940,16940,16940,0
|
|
20240325,170300,3887773130,16940,16940,16940,16940,0
|
|
20240325,170200,3887773130,16940,16940,16940,16940,0
|
|
20240325,170100,3887773130,16940,16940,16940,16940,0
|
|
20240325,170000,3887773130,16940,16940,16940,16940,0
|
|
20240325,165900,3887773130,16940,16940,16940,16940,0
|
|
20240325,165800,3887773130,16940,16940,16940,16940,0
|
|
20240325,165700,3887773130,16940,16940,16940,16940,0
|
|
20240325,165600,3887773130,16940,16940,16940,16940,0
|
|
20240325,165500,3887773130,16940,16940,16940,16940,0
|
|
20240325,165400,3887773130,16940,16940,16940,16940,0
|
|
20240325,165300,3887773130,16940,16940,16940,16940,0
|
|
20240325,165200,3887773130,16940,16940,16940,16940,0
|
|
20240325,165100,3887773130,16940,16940,16940,16940,0
|
|
20240325,165000,3887773130,16940,16940,16940,16940,0
|
|
20240325,164900,3887773130,16940,16940,16940,16940,0
|
|
20240325,164800,3887773130,16940,16940,16940,16940,0
|
|
20240325,164700,3887773130,16940,16940,16940,16940,0
|
|
20240325,164600,3887773130,16940,16940,16940,16940,0
|
|
20240325,164500,3887773130,16940,16940,16940,16940,0
|
|
20240325,164400,3887773130,16940,16940,16940,16940,0
|
|
20240325,164300,3887773130,16940,16940,16940,16940,0
|
|
20240325,164200,3887773130,16940,16940,16940,16940,0
|
|
20240325,164100,3887773130,16940,16940,16940,16940,0
|
|
20240325,164000,3887773130,16940,16940,16940,16940,0
|
|
20240325,163900,3887773130,16940,16940,16940,16940,0
|
|
20240325,163800,3887773130,16940,16940,16940,16940,8047
|
|
20240325,163700,3887773130,16940,16940,16940,16940,0
|
|
20240325,163600,3887773130,16940,16940,16940,16940,0
|
|
20240325,163500,3887773130,16940,16940,16940,16940,0
|
|
20240325,163400,3887773130,16940,16940,16940,16940,0
|
|
20240325,163300,3887773130,16940,16940,16940,16940,0
|
|
20240325,163200,3887773130,16940,16940,16940,16940,0
|
|
20240325,163100,3887773130,16940,16940,16940,16940,0
|
|
20240325,163000,3887773130,16940,16940,16940,16940,0
|
|
20240325,162900,3887773130,16940,16940,16940,16940,0
|
|
20240325,162800,3887773130,16940,16940,16940,16940,0
|
|
20240325,162700,3887773130,16940,16940,16940,16940,0
|
|
20240325,162600,3887773130,16940,16940,16940,16940,0
|
|
20240325,162500,3887773130,16940,16940,16940,16940,0
|
|
20240325,162400,3887773130,16940,16940,16940,16940,0
|
|
20240325,162300,3887773130,16940,16940,16940,16940,0
|
|
20240325,162200,3887773130,16940,16940,16940,16940,0
|
|
20240325,162100,3887773130,16940,16940,16940,16940,0
|
|
20240325,162000,3887773130,16940,16940,16940,16940,0
|
|
20240325,161900,3887773130,16940,16940,16940,16940,0
|
|
20240325,161800,3887773130,16940,16940,16940,16940,0
|
|
20240325,161700,3887773130,16940,16940,16940,16940,0
|
|
20240325,161600,3887773130,16940,16940,16940,16940,0
|
|
20240325,161500,3887773130,16940,16940,16940,16940,0
|
|
20240325,161400,3887773130,16940,16940,16940,16940,0
|
|
20240325,161300,3887773130,16940,16940,16940,16940,0
|
|
20240325,161200,3887773130,16940,16940,16940,16940,0
|
|
20240325,161100,3887773130,16940,16940,16940,16940,0
|
|
20240325,161000,3887773130,16940,16940,16940,16940,0
|
|
20240325,160900,3887773130,16940,16940,16940,16940,0
|
|
20240325,160800,3887773130,16940,16940,16940,16940,8047
|
|
20240325,160700,3887773130,16940,16940,16940,16940,0
|
|
20240325,160600,3887773130,16940,16940,16940,16940,0
|
|
20240325,160500,3887773130,16940,16940,16940,16940,0
|
|
20240325,160400,3887773130,16940,16940,16940,16940,0
|
|
20240325,160300,3887773130,16940,16940,16940,16940,0
|
|
20240325,160200,3887773130,16940,16940,16940,16940,0
|
|
20240325,160100,3887773130,16940,16940,16940,16940,0
|
|
20240325,160000,3887773130,16940,16940,16940,16940,0
|
|
20240325,155900,3887773130,16940,16940,16940,16940,0
|
|
20240325,155800,3887773130,16940,16940,16940,16940,0
|
|
20240325,155700,3887773130,16940,16940,16940,16940,0
|
|
20240325,155600,3887773130,16940,16940,16940,16940,0
|
|
20240325,155500,3887773130,16940,16940,16940,16940,0
|
|
20240325,155400,3887773130,16940,16940,16940,16940,0
|
|
20240325,155300,3887773130,16940,16940,16940,16940,0
|
|
20240325,155200,3887773130,16940,16940,16940,16940,0
|
|
20240325,155100,3887773130,16940,16940,16940,16940,0
|
|
20240325,155000,3887773130,16940,16940,16940,16940,0
|
|
20240325,154900,3887773130,16940,16940,16940,16940,0
|
|
20240325,154800,3887773130,16940,16940,16940,16940,0
|
|
20240325,154700,3887773130,16940,16940,16940,16940,0
|
|
20240325,154600,3887773130,16940,16940,16940,16940,0
|
|
20240325,154500,3887773130,16940,16940,16940,16940,0
|
|
20240325,154400,3887773130,16940,16940,16940,16940,0
|
|
20240325,154300,3887773130,16940,16940,16940,16940,0
|
|
20240325,154200,3887773130,16940,16940,16940,16940,0
|
|
20240325,154100,3887773130,16940,16940,16940,16940,0
|
|
20240325,154000,3887773130,16940,16940,16940,16940,0
|
|
20240325,153900,3887773130,16940,16940,16940,16940,0
|
|
20240325,153800,3887773130,16940,16940,16940,16940,8047
|
|
20240325,153700,3887773130,16940,16940,16940,16940,0
|
|
20240325,153600,3887773130,16940,16940,16940,16940,0
|
|
20240325,153500,3887773130,16940,16940,16940,16940,0
|
|
20240325,153400,3887773130,16940,16940,16940,16940,0
|
|
20240325,153300,3887773130,16940,16940,16940,16940,0
|
|
20240325,153200,3887773130,16940,16940,16940,16940,0
|
|
20240325,153100,3887773130,16940,16940,16940,16940,0
|
|
20240325,153000,3887773130,16940,16940,16940,16940,8047
|
|
20240325,152900,3751456950,16960,16960,16960,16960,0
|
|
20240325,152800,3751456950,16960,16960,16960,16960,0
|
|
20240325,152700,3751456950,16960,16960,16960,16960,0
|
|
20240325,152600,3751456950,16960,16960,16960,16960,0
|
|
20240325,152500,3751456950,16960,16960,16960,16960,0
|
|
20240325,152400,3751456950,16960,16960,16960,16960,0
|
|
20240325,152300,3751456950,16960,16960,16960,16960,0
|
|
20240325,152200,3751456950,16960,16960,16960,16960,0
|
|
20240325,152100,3751456950,16960,16960,16960,16960,0
|
|
20240325,152000,3751456950,16960,16960,16960,16960,0
|
|
20240325,151900,3751456950,16960,16950,16970,16950,1346
|
|
20240325,151800,3728637100,16950,16970,16970,16920,2718
|
|
20240325,151700,3682547000,16970,16930,16970,16930,2022
|
|
20240325,151600,3648264330,16930,16920,16930,16910,1374
|
|
20240325,151500,3625011410,16920,16920,16930,16910,526
|
|
20240325,151400,3616114570,16920,16920,16930,16910,964
|
|
20240325,151300,3599801020,16920,16930,16930,16920,307
|
|
20240325,151200,3594604920,16930,16940,16940,16930,164
|
|
20240325,151100,3591827070,16950,16920,16950,16920,1324
|
|
20240325,151000,3569396290,16910,16890,16910,16890,436
|
|
20240325,150900,3562029430,16880,16880,16900,16880,239
|
|
20240325,150800,3557994680,16880,16890,16900,16880,632
|
|
20240325,150700,3547320970,16890,16890,16900,16890,233
|
|
20240325,150600,3543383580,16900,16890,16900,16880,671
|
|
20240325,150500,3532048670,16890,16890,16890,16890,63
|
|
20240325,150400,3530984600,16900,16900,16900,16900,186
|
|
20240325,150300,3527841200,16880,16900,16900,16880,1515
|
|
20240325,150200,3502252210,16910,16910,16910,16900,1051
|
|
20240325,150100,3484488490,16920,16910,16930,16910,239
|
|
20240325,150000,3480445110,16940,16950,16950,16930,261
|
|
20240325,145900,3476026050,16940,16940,16960,16940,307
|
|
20240325,145800,3470823590,16940,16970,16970,16940,596
|
|
20240325,145700,3460714040,16970,16960,16970,16940,605
|
|
20240325,145600,3450449210,16970,16910,16970,16900,4998
|
|
20240325,145500,3365753730,16900,16900,16910,16900,346
|
|
20240325,145400,3359905570,16910,16870,16910,16870,715
|
|
20240325,145300,3347822800,16870,16880,16880,16870,161
|
|
20240325,145200,3345105920,16880,16900,16900,16860,2488
|
|
20240325,145100,3303088220,16900,16900,16910,16900,95
|
|
20240325,145000,3301482660,16900,16900,16910,16900,269
|
|
20240325,144900,3296934560,16900,16920,16930,16900,607
|
|
20240325,144800,3286668270,16920,16910,16930,16910,925
|
|
20240325,144700,3271017190,16910,16870,16910,16870,2389
|
|
20240325,144600,3230661580,16880,16880,16890,16880,382
|
|
20240325,144500,3224212410,16880,16890,16890,16880,131
|
|
20240325,144400,3222001120,16890,16890,16890,16880,1452
|
|
20240325,144300,3197480410,16890,16870,16890,16870,514
|
|
20240325,144200,3188802180,16870,16890,16900,16860,1758
|
|
20240325,144100,3159130390,16900,16890,16900,16860,1345
|
|
20240325,144000,3136426000,16900,16780,16900,16780,6761
|
|
20240325,143900,3022641880,16770,16750,16780,16750,2318
|
|
20240325,143800,2983773840,16750,16690,16750,16680,2573
|
|
20240325,143700,2940778610,16690,16700,16700,16690,733
|
|
20240325,143600,2928539230,16710,16690,16710,16690,903
|
|
20240325,143500,2913461560,16690,16670,16690,16670,202
|
|
20240325,143400,2910091600,16660,16670,16670,16660,35
|
|
20240325,143300,2909508350,16670,16710,16710,16670,974
|
|
20240325,143200,2893246310,16710,16710,16710,16710,505
|
|
20240325,143100,2884807760,16710,16720,16720,16710,849
|
|
20240325,143000,2870615370,16720,16740,16740,16710,170
|
|
20240325,142900,2867771420,16740,16760,16760,16740,1428
|
|
20240325,142800,2843855190,16790,16770,16790,16770,1015
|
|
20240325,142700,2826830380,16770,16760,16780,16750,837
|
|
20240325,142600,2812797680,16760,16720,16760,16720,1849
|
|
20240325,142500,2781840300,16710,16710,16720,16710,87
|
|
20240325,142400,2780385910,16710,16710,16720,16710,98
|
|
20240325,142300,2778748220,16720,16730,16730,16720,690
|
|
20240325,142200,2767208530,16740,16740,16750,16740,1561
|
|
20240325,142100,2741069770,16740,16730,16740,16720,1611
|
|
20240325,142000,2714108510,16730,16740,16740,16720,1000
|
|
20240325,141900,2697372620,16750,16680,16750,16680,3562
|
|
20240325,141800,2637822860,16680,16660,16700,16660,975
|
|
20240325,141700,2621561200,16660,16620,16660,16620,2902
|
|
20240325,141600,2573251810,16620,16630,16630,16620,97
|
|
20240325,141500,2571639290,16640,16610,16640,16610,617
|
|
20240325,141400,2561382290,16610,16620,16630,16610,505
|
|
20240325,141300,2552988970,16620,16630,16630,16620,55
|
|
20240325,141200,2552074410,16640,16620,16650,16620,308
|
|
20240325,141100,2546949580,16620,16650,16650,16620,958
|
|
20240325,141000,2531009130,16650,16620,16650,16620,2310
|
|
20240325,140900,2492559230,16640,16630,16640,16610,775
|
|
20240325,140800,2479672540,16630,16620,16630,16610,576
|
|
20240325,140700,2470101780,16620,16600,16630,16600,230
|
|
20240325,140600,2466281510,16600,16560,16640,16560,2437
|
|
20240325,140500,2425836820,16560,16540,16560,16540,361
|
|
20240325,140400,2419861830,16530,16500,16530,16500,2219
|
|
20240325,140300,2383213990,16520,16430,16520,16430,3378
|
|
20240325,140200,2327502150,16430,16440,16450,16430,615
|
|
20240325,140100,2317396630,16440,16470,16470,16440,600
|
|
20240325,140000,2307522380,16480,16500,16500,16480,238
|
|
20240325,135900,2303600040,16490,16510,16510,16490,428
|
|
20240325,135800,2296539930,16500,16490,16510,16490,1457
|
|
20240325,135700,2272502370,16500,16420,16500,16420,4862
|
|
20240325,135600,2192462410,16420,16350,16430,16350,2780
|
|
20240325,135500,2146840050,16360,16330,16360,16330,1092
|
|
20240325,135400,2129001040,16330,16340,16340,16330,468
|
|
20240325,135300,2121355920,16330,16320,16340,16290,312
|
|
20240325,135200,2116260740,16310,16280,16310,16280,215
|
|
20240325,135100,2112754380,16290,16280,16290,16270,833
|
|
20240325,135000,2099191590,16290,16340,16340,16260,2503
|
|
20240325,134900,2058383570,16350,16350,16350,16340,23
|
|
20240325,134800,2058007650,16340,16270,16350,16270,1698
|
|
20240325,134700,2030310760,16270,16230,16270,16230,1150
|
|
20240325,134600,2011630740,16230,16230,16230,16230,20
|
|
20240325,134500,2011306140,16220,16260,16260,16220,368
|
|
20240325,134400,2005334170,16250,16260,16260,16250,401
|
|
20240325,134300,1998816040,16260,16270,16270,16260,214
|
|
20240325,134200,1995336310,16250,16250,16250,16250,71
|
|
20240325,134100,1994182560,16270,16100,16270,16100,5063
|
|
20240325,134000,1912229450,16090,16090,16090,16090,0
|
|
20240325,133900,1912229450,16090,16090,16090,16090,0
|
|
20240325,133800,1912229450,16090,16090,16090,16090,15
|
|
20240325,133700,1911988100,16090,16090,16090,16090,11
|
|
20240325,133600,1911811110,16100,16100,16100,16100,0
|
|
20240325,133500,1911811110,16100,16100,16100,16100,0
|
|
20240325,133400,1911811110,16100,16100,16100,16100,2
|
|
20240325,133300,1911778910,16100,16100,16100,16100,1
|
|
20240325,133200,1911762810,16090,16090,16090,16090,0
|
|
20240325,133100,1911762810,16090,16080,16090,16080,335
|
|
20240325,133000,1906375220,16050,16020,16050,16010,1036
|
|
20240325,132900,1889766200,16020,16020,16020,16020,20
|
|
20240325,132800,1889445800,16020,15980,16020,15980,29
|
|
20240325,132700,1888981260,16020,15990,16020,15990,113
|
|
20240325,132600,1887172890,15990,15990,15990,15990,40
|
|
20240325,132500,1886533290,15990,15990,15990,15990,0
|
|
20240325,132400,1886533290,15990,16000,16000,15990,93
|
|
20240325,132300,1885046020,15990,16030,16030,15990,386
|
|
20240325,132200,1878859920,16030,16000,16030,16000,2142
|
|
20240325,132100,1844553180,16000,15990,16000,15990,26
|
|
20240325,132000,1844137230,15990,15990,15990,15980,352
|
|
20240325,131900,1838509150,15990,15990,15990,15990,8
|
|
20240325,131800,1838381230,15990,15970,15990,15970,134
|
|
20240325,131700,1836239730,15980,15980,15980,15980,325
|
|
20240325,131600,1831046230,15980,15980,15980,15970,1409
|
|
20240325,131500,1808531640,15980,15970,15980,15970,136
|
|
20240325,131400,1806359710,15970,15970,15990,15970,188
|
|
20240325,131300,1803357210,15970,16010,16010,15970,4639
|
|
20240325,131200,1729167180,16010,16010,16010,16010,0
|
|
20240325,131100,1729167180,16010,16010,16010,16010,1
|
|
20240325,131000,1729151170,16010,16000,16010,16000,22
|
|
20240325,130900,1728798960,16000,16010,16010,16000,613
|
|
20240325,130800,1718984940,16020,16010,16020,16000,340
|
|
20240325,130700,1713544630,16010,16010,16010,16010,24
|
|
20240325,130600,1713160390,16020,16010,16020,16010,2
|
|
20240325,130500,1713128360,16020,16020,16020,16020,24
|
|
20240325,130400,1712743880,16020,16020,16020,16000,22
|
|
20240325,130300,1712391620,16020,16010,16020,16000,452
|
|
20240325,130200,1705159060,16000,16010,16010,16000,27
|
|
20240325,130100,1704726860,16010,16020,16020,16000,90
|
|
20240325,130000,1703286320,16020,16010,16020,16010,357
|
|
20240325,125900,1697568180,16010,16020,16020,16000,216
|
|
20240325,125800,1694111670,16010,16010,16010,16010,6
|
|
20240325,125700,1694015610,16010,16020,16020,16010,38
|
|
20240325,125600,1693406970,16020,16000,16020,16000,4
|
|
20240325,125500,1693342940,16000,16000,16000,16000,1
|
|
20240325,125400,1693326940,16020,16020,16020,16020,88
|
|
20240325,125300,1691917180,16020,16020,16020,16020,1
|
|
20240325,125200,1691901160,16010,16010,16010,16010,5
|
|
20240325,125100,1691821110,16000,16020,16020,16000,61
|
|
20240325,125000,1690844710,16030,16010,16030,16010,30
|
|
20240325,124900,1690364390,16020,16020,16020,16020,20
|
|
20240325,124800,1690043990,16010,16010,16010,16000,1377
|
|
20240325,124700,1667998250,16020,16020,16020,16020,80
|
|
20240325,124600,1666716650,16020,16030,16030,16020,613
|
|
20240325,124500,1656896290,16030,16030,16030,16030,10
|
|
20240325,124400,1656735990,16030,16030,16030,16030,0
|
|
20240325,124300,1656735990,16030,16030,16030,16030,0
|
|
20240325,124200,1656735990,16030,16030,16030,16030,45
|
|
20240325,124100,1656014640,16030,16030,16030,16030,63
|
|
20240325,124000,1655004750,16030,16020,16030,16020,59
|
|
20240325,123900,1654059130,16030,16030,16030,16030,0
|
|
20240325,123800,1654059130,16030,16030,16030,16030,30
|
|
20240325,123700,1653578230,16030,16030,16030,16030,0
|
|
20240325,123600,1653578230,16030,16040,16040,16030,192
|
|
20240325,123500,1650500450,16030,16030,16030,16030,38
|
|
20240325,123400,1649891310,16030,16030,16030,16030,9
|
|
20240325,123300,1649747040,16030,16040,16040,16030,27
|
|
20240325,123200,1649314060,16040,16050,16050,16040,46
|
|
20240325,123100,1648576170,16050,16050,16050,16050,0
|
|
20240325,123000,1648576170,16050,16080,16080,16050,103
|
|
20240325,122900,1646922180,16080,16080,16080,16080,8
|
|
20240325,122800,1646793540,16080,16080,16080,16080,10
|
|
20240325,122700,1646632740,16080,16080,16080,16080,0
|
|
20240325,122600,1646632740,16080,16080,16080,16080,0
|
|
20240325,122500,1646632740,16080,16050,16080,16050,29
|
|
20240325,122400,1646166900,16050,16040,16050,16040,60
|
|
20240325,122300,1645204160,16040,16040,16040,16040,20
|
|
20240325,122200,1644883360,16040,16030,16040,16030,235
|
|
20240325,122100,1641114760,16030,16020,16030,16020,20
|
|
20240325,122000,1640794260,16030,16030,16030,16030,13
|
|
20240325,121900,1640585870,16030,16030,16030,16030,127
|
|
20240325,121800,1638550060,16020,16020,16020,16020,0
|
|
20240325,121700,1638550060,16020,16020,16020,16020,0
|
|
20240325,121600,1638550060,16020,16020,16020,16020,34
|
|
20240325,121500,1638005380,16020,16020,16020,16020,99
|
|
20240325,121400,1636419400,16020,16020,16020,16020,71
|
|
20240325,121300,1635281980,16020,16020,16020,16020,29
|
|
20240325,121200,1634817400,16020,16020,16020,16020,22
|
|
20240325,121100,1634464960,16020,16020,16020,16020,25
|
|
20240325,121000,1634064460,16020,16020,16020,16020,0
|
|
20240325,120900,1634064460,16020,16020,16020,16020,250
|
|
20240325,120800,1630059460,16020,16020,16020,16020,0
|
|
20240325,120700,1630059460,16020,16020,16020,16020,61
|
|
20240325,120600,1629082240,16020,16020,16020,16020,1
|
|
20240325,120500,1629066220,16020,16020,16020,16020,39
|
|
20240325,120400,1628441440,16020,16020,16020,16020,0
|
|
20240325,120300,1628441440,16020,16020,16020,16020,20
|
|
20240325,120200,1628121040,16020,16020,16020,16020,0
|
|
20240325,120100,1628121040,16020,16020,16020,16020,569
|
|
20240325,120000,1619005660,16030,16040,16040,16030,220
|
|
20240325,115900,1615479030,16040,16040,16040,16040,0
|
|
20240325,115800,1615479030,16040,16040,16040,16040,2
|
|
20240325,115700,1615446950,16040,16040,16040,16040,0
|
|
20240325,115600,1615446950,16040,16040,16040,16040,2
|
|
20240325,115500,1615414870,16030,16020,16030,16020,4
|
|
20240325,115400,1615350760,16030,16030,16030,16030,3
|
|
20240325,115300,1615302670,16020,16050,16050,16020,152
|
|
20240325,115200,1612867330,16050,16050,16050,16040,20
|
|
20240325,115100,1612546480,16060,16030,16080,16030,77
|
|
20240325,115000,1611309930,16020,16040,16040,16020,507
|
|
20240325,114900,1603183870,16030,16040,16040,16030,53
|
|
20240325,114800,1602333760,16040,16040,16040,16040,25
|
|
20240325,114700,1601932760,16040,16040,16040,16040,2
|
|
20240325,114600,1601900680,16040,16040,16040,16040,2
|
|
20240325,114500,1601868600,16040,16040,16040,16040,18
|
|
20240325,114400,1601579880,16040,16040,16040,16040,13
|
|
20240325,114300,1601371360,16030,16030,16030,16030,97
|
|
20240325,114200,1599816450,16020,16020,16020,16020,5
|
|
20240325,114100,1599736350,16020,16020,16030,16020,141
|
|
20240325,114000,1597476890,16030,16030,16030,16030,4
|
|
20240325,113900,1597412770,16000,16000,16000,16000,0
|
|
20240325,113800,1597412770,16000,16000,16020,16000,853
|
|
20240325,113700,1583760930,16000,16020,16030,16000,1207
|
|
20240325,113600,1564431520,16030,16050,16050,16030,7
|
|
20240325,113500,1564319250,16060,16080,16080,16060,39
|
|
20240325,113400,1563692420,16090,16080,16090,16080,68
|
|
20240325,113300,1562598960,16090,16090,16090,16090,9
|
|
20240325,113200,1562454150,16090,16090,16090,16080,4
|
|
20240325,113100,1562389800,16090,16110,16110,16090,946
|
|
20240325,113000,1547160260,16110,16110,16110,16110,5
|
|
20240325,112900,1547079710,16110,16110,16110,16110,16
|
|
20240325,112800,1546821950,16110,16110,16110,16110,12
|
|
20240325,112700,1546628630,16110,16110,16110,16100,27
|
|
20240325,112600,1546193910,16100,16100,16110,16100,42
|
|
20240325,112500,1545517530,16100,16100,16100,16100,158
|
|
20240325,112400,1542973730,16100,16100,16100,16100,31
|
|
20240325,112300,1542474630,16090,16090,16090,16090,29
|
|
20240325,112200,1542008020,16080,16030,16080,16030,314
|
|
20240325,112100,1536970400,16030,16030,16030,16030,0
|
|
20240325,112000,1536970400,16030,16030,16030,16030,3
|
|
20240325,111900,1536922310,16030,16030,16030,16030,2
|
|
20240325,111800,1536890250,16020,16020,16020,16020,0
|
|
20240325,111700,1536890250,16020,16030,16030,16020,62
|
|
20240325,111600,1535896990,16030,16030,16030,16030,2
|
|
20240325,111500,1535864930,16030,16030,16030,16030,1
|
|
20240325,111400,1535848900,16030,16030,16030,16030,2
|
|
20240325,111300,1535816840,16020,16020,16020,16020,2
|
|
20240325,111200,1535784800,16010,16020,16020,16010,186
|
|
20240325,111100,1532806870,16020,16020,16020,16020,22
|
|
20240325,111000,1532454430,16020,16020,16020,16010,34
|
|
20240325,110900,1531910060,16020,16030,16030,16020,122
|
|
20240325,110800,1529955140,16050,16030,16050,16030,8
|
|
20240325,110700,1529826780,16040,16030,16040,16030,28
|
|
20240325,110600,1529377690,16020,16020,16020,16020,0
|
|
20240325,110500,1529377690,16020,16020,16020,16020,75
|
|
20240325,110400,1528176190,16020,16020,16020,16020,32
|
|
20240325,110300,1527663550,16020,16020,16020,16020,50
|
|
20240325,110200,1526862550,16020,16020,16020,16020,7
|
|
20240325,110100,1526750410,16010,16020,16020,16010,203
|
|
20240325,110000,1523500350,16020,16020,16020,16020,41
|
|
20240325,105900,1522843530,16020,16030,16030,16010,391
|
|
20240325,105800,1516579480,16030,16030,16030,16030,20
|
|
20240325,105700,1516258880,16030,16030,16030,16030,2
|
|
20240325,105600,1516226820,16030,16030,16030,16020,199
|
|
20240325,105500,1513037850,16030,16020,16030,16020,111
|
|
20240325,105400,1511258630,16030,16030,16030,16030,9
|
|
20240325,105300,1511114360,16040,16040,16040,16040,2
|
|
20240325,105200,1511082280,16040,16040,16040,16040,0
|
|
20240325,105100,1511082280,16040,16040,16040,16040,2
|
|
20240325,105000,1511050200,16040,16040,16040,16040,4
|
|
20240325,104900,1510986040,16030,16030,16030,16030,68
|
|
20240325,104800,1509896000,16030,16030,16030,16030,2
|
|
20240325,104700,1509863940,16030,16030,16030,16030,3
|
|
20240325,104600,1509815850,16020,16020,16020,16020,0
|
|
20240325,104500,1509815850,16020,16020,16020,16000,527
|
|
20240325,104400,1501378080,16030,16020,16030,16020,205
|
|
20240325,104300,1498093270,16020,16020,16020,16020,0
|
|
20240325,104200,1498093270,16020,16020,16020,16020,2
|
|
20240325,104100,1498061230,16030,16010,16030,16010,410
|
|
20240325,104000,1491492290,16010,16010,16010,16010,1
|
|
20240325,103900,1491476280,16010,16010,16010,16000,197
|
|
20240325,103800,1488324160,16010,16010,16010,16010,3
|
|
20240325,103700,1488276130,16010,16010,16010,16010,222
|
|
20240325,103600,1484721910,16010,16010,16010,16010,0
|
|
20240325,103500,1484721910,16010,16010,16010,16010,12
|
|
20240325,103400,1484529790,16000,16000,16000,16000,10
|
|
20240325,103300,1484369790,16010,16000,16010,16000,102
|
|
20240325,103200,1482737770,16010,16010,16010,16010,102
|
|
20240325,103100,1481104750,16000,16000,16000,16000,0
|
|
20240325,103000,1481104750,16000,16000,16000,15990,216
|
|
20240325,102900,1477649610,15990,16000,16000,15990,32
|
|
20240325,102800,1477137870,16000,16000,16000,15990,281
|
|
20240325,102700,1472643470,16000,16000,16000,15990,284
|
|
20240325,102600,1468100930,16000,16000,16010,16000,689
|
|
20240325,102500,1457076910,16010,16000,16010,16000,46
|
|
20240325,102400,1456340660,16010,16000,16010,16000,752
|
|
20240325,102300,1444308590,16000,16040,16040,16000,6433
|
|
20240325,102200,1341309140,16040,16040,16040,16040,125
|
|
20240325,102100,1339304140,16050,16060,16060,16050,197
|
|
20240325,102000,1336140950,16070,16060,16070,16060,88
|
|
20240325,101900,1334727450,16080,16070,16080,16070,132
|
|
20240325,101800,1332605210,16090,16080,16090,16080,208
|
|
20240325,101700,1329260550,16070,16060,16070,16050,473
|
|
20240325,101600,1321663960,16040,16040,16040,16040,16
|
|
20240325,101500,1321407320,16040,16030,16040,16030,24
|
|
20240325,101400,1321022580,16030,16050,16050,16030,1237
|
|
20240325,101300,1301186050,16060,16050,16060,16050,116
|
|
20240325,101200,1299324190,16050,16040,16050,16040,127
|
|
20240325,101100,1297286840,16050,16050,16050,16040,6
|
|
20240325,101000,1297190560,16050,16040,16050,16020,599
|
|
20240325,100900,1287585830,16030,16030,16030,16030,2
|
|
20240325,100800,1287553770,16040,16040,16040,16030,235
|
|
20240325,100700,1283786240,16040,16030,16040,16030,11
|
|
20240325,100600,1283609900,16030,16030,16030,16030,450
|
|
20240325,100500,1276396400,16030,16040,16040,16030,132
|
|
20240325,100400,1274280120,16040,16040,16040,16030,17
|
|
20240325,100300,1274007490,16050,16050,16050,16030,385
|
|
20240325,100200,1267828310,16030,16060,16070,16030,344
|
|
20240325,100100,1262304010,16050,16030,16050,16020,732
|
|
20240325,100000,1250566060,16020,16020,16020,16020,110
|
|
20240325,095900,1248803860,16020,16020,16020,16020,104
|
|
20240325,095800,1247137780,16010,16020,16020,16010,1169
|
|
20240325,095700,1228413240,16030,16040,16040,16030,333
|
|
20240325,095600,1223072460,16020,16030,16030,16020,41
|
|
20240325,095500,1222415620,16020,16020,16020,16010,57
|
|
20240325,095400,1221502540,16020,16050,16060,16020,598
|
|
20240325,095300,1211921870,16040,16040,16050,16030,584
|
|
20240325,095200,1202555210,16030,16020,16030,16000,2389
|
|
20240325,095100,1164282130,16030,16080,16080,16030,4168
|
|
20240325,095000,1097397530,16080,16090,16100,16080,361
|
|
20240325,094900,1091590770,16090,16090,16100,16090,235
|
|
20240325,094800,1087809240,16090,16100,16110,16090,632
|
|
20240325,094700,1077639230,16100,16100,16100,16090,343
|
|
20240325,094600,1072117930,16100,16090,16100,16090,78
|
|
20240325,094500,1070862230,16100,16100,16110,16090,438
|
|
20240325,094400,1063808830,16090,16100,16110,16090,77
|
|
20240325,094300,1062569330,16100,16110,16110,16090,274
|
|
20240325,094200,1058160200,16090,16110,16120,16090,808
|
|
20240325,094100,1045153090,16110,16110,16110,16100,173
|
|
20240325,094000,1042366150,16110,16100,16120,16100,331
|
|
20240325,093900,1037033560,16110,16110,16110,16100,159
|
|
20240325,093800,1034472090,16100,16090,16100,16090,96
|
|
20240325,093700,1032926650,16100,16110,16120,16100,362
|
|
20240325,093600,1027096930,16100,16070,16110,16070,237
|
|
20240325,093500,1023280590,16070,16100,16100,16070,2660
|
|
20240325,093400,980506640,16100,16120,16120,16100,97
|
|
20240325,093300,978943810,16120,16180,16180,16120,1614
|
|
20240325,093200,952899610,16160,16140,16160,16140,268
|
|
20240325,093100,948570650,16120,16140,16140,16120,200
|
|
20240325,093000,945345440,16180,16060,16180,16050,2239
|
|
20240325,092900,909349580,16070,16100,16100,16050,660
|
|
20240325,092800,898738630,16140,16110,16140,16100,3175
|
|
20240325,092700,847598980,16110,16170,16170,16110,2613
|
|
20240325,092600,805474860,16170,16220,16220,16150,2160
|
|
20240325,092500,770489660,16220,16260,16260,16220,619
|
|
20240325,092400,760441600,16250,16290,16290,16240,1761
|
|
20240325,092300,731798640,16280,16430,16430,16270,6684
|
|
20240325,092200,622592610,16430,16440,16440,16430,343
|
|
20240325,092100,616957100,16440,16440,16440,16430,459
|
|
20240325,092000,609412260,16410,16410,16440,16400,1615
|
|
20240325,091900,582911530,16410,16410,16410,16390,533
|
|
20240325,091800,574170050,16420,16430,16430,16410,229
|
|
20240325,091700,570409790,16430,16370,16440,16370,5869
|
|
20240325,091600,474084190,16370,16360,16370,16350,233
|
|
20240325,091500,470273120,16380,16360,16380,16330,1603
|
|
20240325,091400,444053850,16360,16390,16400,16360,1403
|
|
20240325,091300,421076820,16390,16380,16400,16380,801
|
|
20240325,091200,407948280,16370,16360,16370,16360,604
|
|
20240325,091100,398063840,16330,16360,16400,16330,1487
|
|
20240325,091000,373697480,16370,16350,16370,16350,584
|
|
20240325,090900,364148000,16350,16360,16370,16320,851
|
|
20240325,090800,350241660,16360,16360,16370,16350,504
|
|
20240325,090700,341996460,16370,16410,16410,16370,922
|
|
20240325,090600,326887980,16410,16390,16410,16380,2013
|
|
20240325,090500,293873740,16390,16370,16390,16370,1109
|
|
20240325,090400,275701160,16340,16390,16400,16340,4097
|
|
20240325,090300,208655130,16390,16350,16390,16350,478
|
|
20240325,090200,200828360,16350,16310,16350,16260,2209
|
|
20240325,090100,164750350,16320,16210,16320,16210,2468
|
|
20240325,090000,124567740,16220,16280,16290,16210,7654
|