721 lines
38 KiB
CSV
721 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,205800,1345396140,15880,15880,15880,15880,2179
|
|
20240404,205700,1345396140,15880,15880,15880,15880,0
|
|
20240404,205600,1345396140,15880,15880,15880,15880,0
|
|
20240404,205500,1345396140,15880,15880,15880,15880,0
|
|
20240404,205400,1345396140,15880,15880,15880,15880,0
|
|
20240404,205300,1345396140,15880,15880,15880,15880,0
|
|
20240404,205200,1345396140,15880,15880,15880,15880,0
|
|
20240404,205100,1345396140,15880,15880,15880,15880,0
|
|
20240404,205000,1345396140,15880,15880,15880,15880,0
|
|
20240404,204900,1345396140,15880,15880,15880,15880,0
|
|
20240404,204800,1345396140,15880,15880,15880,15880,0
|
|
20240404,204700,1345396140,15880,15880,15880,15880,0
|
|
20240404,204600,1345396140,15880,15880,15880,15880,0
|
|
20240404,204500,1345396140,15880,15880,15880,15880,0
|
|
20240404,204400,1345396140,15880,15880,15880,15880,0
|
|
20240404,204300,1345396140,15880,15880,15880,15880,0
|
|
20240404,204200,1345396140,15880,15880,15880,15880,0
|
|
20240404,204100,1345396140,15880,15880,15880,15880,0
|
|
20240404,204000,1345396140,15880,15880,15880,15880,0
|
|
20240404,203900,1345396140,15880,15880,15880,15880,0
|
|
20240404,203800,1345396140,15880,15880,15880,15880,0
|
|
20240404,203700,1345396140,15880,15880,15880,15880,0
|
|
20240404,203600,1345396140,15880,15880,15880,15880,0
|
|
20240404,203500,1345396140,15880,15880,15880,15880,0
|
|
20240404,203400,1345396140,15880,15880,15880,15880,0
|
|
20240404,203300,1345396140,15880,15880,15880,15880,0
|
|
20240404,203200,1345396140,15880,15880,15880,15880,0
|
|
20240404,203100,1345396140,15880,15880,15880,15880,0
|
|
20240404,203000,1345396140,15880,15880,15880,15880,0
|
|
20240404,202900,1345396140,15880,15880,15880,15880,0
|
|
20240404,202800,1345396140,15880,15880,15880,15880,2179
|
|
20240404,202700,1345396140,15880,15880,15880,15880,0
|
|
20240404,202600,1345396140,15880,15880,15880,15880,0
|
|
20240404,202500,1345396140,15880,15880,15880,15880,0
|
|
20240404,202400,1345396140,15880,15880,15880,15880,0
|
|
20240404,202300,1345396140,15880,15880,15880,15880,0
|
|
20240404,202200,1345396140,15880,15880,15880,15880,0
|
|
20240404,202100,1345396140,15880,15880,15880,15880,0
|
|
20240404,202000,1345396140,15880,15880,15880,15880,0
|
|
20240404,201900,1345396140,15880,15880,15880,15880,0
|
|
20240404,201800,1345396140,15880,15880,15880,15880,0
|
|
20240404,201700,1345396140,15880,15880,15880,15880,0
|
|
20240404,201600,1345396140,15880,15880,15880,15880,0
|
|
20240404,201500,1345396140,15880,15880,15880,15880,0
|
|
20240404,201400,1345396140,15880,15880,15880,15880,0
|
|
20240404,201300,1345396140,15880,15880,15880,15880,0
|
|
20240404,201200,1345396140,15880,15880,15880,15880,0
|
|
20240404,201100,1345396140,15880,15880,15880,15880,0
|
|
20240404,201000,1345396140,15880,15880,15880,15880,0
|
|
20240404,200900,1345396140,15880,15880,15880,15880,0
|
|
20240404,200800,1345396140,15880,15880,15880,15880,0
|
|
20240404,200700,1345396140,15880,15880,15880,15880,0
|
|
20240404,200600,1345396140,15880,15880,15880,15880,0
|
|
20240404,200500,1345396140,15880,15880,15880,15880,0
|
|
20240404,200400,1345396140,15880,15880,15880,15880,0
|
|
20240404,200300,1345396140,15880,15880,15880,15880,0
|
|
20240404,200200,1345396140,15880,15880,15880,15880,0
|
|
20240404,200100,1345396140,15880,15880,15880,15880,0
|
|
20240404,200000,1345396140,15880,15880,15880,15880,0
|
|
20240404,195900,1345396140,15880,15880,15880,15880,0
|
|
20240404,195800,1345396140,15880,15880,15880,15880,2179
|
|
20240404,195700,1345396140,15880,15880,15880,15880,0
|
|
20240404,195600,1345396140,15880,15880,15880,15880,0
|
|
20240404,195500,1345396140,15880,15880,15880,15880,0
|
|
20240404,195400,1345396140,15880,15880,15880,15880,0
|
|
20240404,195300,1345396140,15880,15880,15880,15880,0
|
|
20240404,195200,1345396140,15880,15880,15880,15880,0
|
|
20240404,195100,1345396140,15880,15880,15880,15880,0
|
|
20240404,195000,1345396140,15880,15880,15880,15880,0
|
|
20240404,194900,1345396140,15880,15880,15880,15880,0
|
|
20240404,194800,1345396140,15880,15880,15880,15880,0
|
|
20240404,194700,1345396140,15880,15880,15880,15880,0
|
|
20240404,194600,1345396140,15880,15880,15880,15880,0
|
|
20240404,194500,1345396140,15880,15880,15880,15880,0
|
|
20240404,194400,1345396140,15880,15880,15880,15880,0
|
|
20240404,194300,1345396140,15880,15880,15880,15880,0
|
|
20240404,194200,1345396140,15880,15880,15880,15880,0
|
|
20240404,194100,1345396140,15880,15880,15880,15880,0
|
|
20240404,194000,1345396140,15880,15880,15880,15880,0
|
|
20240404,193900,1345396140,15880,15880,15880,15880,0
|
|
20240404,193800,1345396140,15880,15880,15880,15880,0
|
|
20240404,193700,1345396140,15880,15880,15880,15880,0
|
|
20240404,193600,1345396140,15880,15880,15880,15880,0
|
|
20240404,193500,1345396140,15880,15880,15880,15880,0
|
|
20240404,193400,1345396140,15880,15880,15880,15880,0
|
|
20240404,193300,1345396140,15880,15880,15880,15880,0
|
|
20240404,193200,1345396140,15880,15880,15880,15880,0
|
|
20240404,193100,1345396140,15880,15880,15880,15880,0
|
|
20240404,193000,1345396140,15880,15880,15880,15880,0
|
|
20240404,192900,1345396140,15880,15880,15880,15880,0
|
|
20240404,192800,1345396140,15880,15880,15880,15880,2179
|
|
20240404,192700,1345396140,15880,15880,15880,15880,0
|
|
20240404,192600,1345396140,15880,15880,15880,15880,0
|
|
20240404,192500,1345396140,15880,15880,15880,15880,0
|
|
20240404,192400,1345396140,15880,15880,15880,15880,0
|
|
20240404,192300,1345396140,15880,15880,15880,15880,0
|
|
20240404,192200,1345396140,15880,15880,15880,15880,0
|
|
20240404,192100,1345396140,15880,15880,15880,15880,0
|
|
20240404,192000,1345396140,15880,15880,15880,15880,0
|
|
20240404,191900,1345396140,15880,15880,15880,15880,0
|
|
20240404,191800,1345396140,15880,15880,15880,15880,0
|
|
20240404,191700,1345396140,15880,15880,15880,15880,0
|
|
20240404,191600,1345396140,15880,15880,15880,15880,0
|
|
20240404,191500,1345396140,15880,15880,15880,15880,0
|
|
20240404,191400,1345396140,15880,15880,15880,15880,0
|
|
20240404,191300,1345396140,15880,15880,15880,15880,0
|
|
20240404,191200,1345396140,15880,15880,15880,15880,0
|
|
20240404,191100,1345396140,15880,15880,15880,15880,0
|
|
20240404,191000,1345396140,15880,15880,15880,15880,0
|
|
20240404,190900,1345396140,15880,15880,15880,15880,0
|
|
20240404,190800,1345396140,15880,15880,15880,15880,0
|
|
20240404,190700,1345396140,15880,15880,15880,15880,0
|
|
20240404,190600,1345396140,15880,15880,15880,15880,0
|
|
20240404,190500,1345396140,15880,15880,15880,15880,0
|
|
20240404,190400,1345396140,15880,15880,15880,15880,0
|
|
20240404,190300,1345396140,15880,15880,15880,15880,0
|
|
20240404,190200,1345396140,15880,15880,15880,15880,0
|
|
20240404,190100,1345396140,15880,15880,15880,15880,0
|
|
20240404,190000,1345396140,15880,15880,15880,15880,0
|
|
20240404,185900,1345396140,15880,15880,15880,15880,0
|
|
20240404,185800,1345396140,15880,15880,15880,15880,2179
|
|
20240404,185700,1345396140,15880,15880,15880,15880,0
|
|
20240404,185600,1345396140,15880,15880,15880,15880,0
|
|
20240404,185500,1345396140,15880,15880,15880,15880,0
|
|
20240404,185400,1345396140,15880,15880,15880,15880,0
|
|
20240404,185300,1345396140,15880,15880,15880,15880,0
|
|
20240404,185200,1345396140,15880,15880,15880,15880,0
|
|
20240404,185100,1345396140,15880,15880,15880,15880,0
|
|
20240404,185000,1345396140,15880,15880,15880,15880,0
|
|
20240404,184900,1345396140,15880,15880,15880,15880,0
|
|
20240404,184800,1345396140,15880,15880,15880,15880,0
|
|
20240404,184700,1345396140,15880,15880,15880,15880,0
|
|
20240404,184600,1345396140,15880,15880,15880,15880,0
|
|
20240404,184500,1345396140,15880,15880,15880,15880,0
|
|
20240404,184400,1345396140,15880,15880,15880,15880,0
|
|
20240404,184300,1345396140,15880,15880,15880,15880,0
|
|
20240404,184200,1345396140,15880,15880,15880,15880,0
|
|
20240404,184100,1345396140,15880,15880,15880,15880,0
|
|
20240404,184000,1345396140,15880,15880,15880,15880,0
|
|
20240404,183900,1345396140,15880,15880,15880,15880,0
|
|
20240404,183800,1345396140,15880,15880,15880,15880,0
|
|
20240404,183700,1345396140,15880,15880,15880,15880,0
|
|
20240404,183600,1345396140,15880,15880,15880,15880,0
|
|
20240404,183500,1345396140,15880,15880,15880,15880,0
|
|
20240404,183400,1345396140,15880,15880,15880,15880,0
|
|
20240404,183300,1345396140,15880,15880,15880,15880,0
|
|
20240404,183200,1345396140,15880,15880,15880,15880,0
|
|
20240404,183100,1345396140,15880,15880,15880,15880,0
|
|
20240404,183000,1345396140,15880,15880,15880,15880,0
|
|
20240404,182900,1345396140,15880,15880,15880,15880,0
|
|
20240404,182800,1345396140,15880,15880,15880,15880,2179
|
|
20240404,182700,1345396140,15880,15880,15880,15880,0
|
|
20240404,182600,1345396140,15880,15880,15880,15880,0
|
|
20240404,182500,1345396140,15880,15880,15880,15880,0
|
|
20240404,182400,1345396140,15880,15880,15880,15880,0
|
|
20240404,182300,1345396140,15880,15880,15880,15880,0
|
|
20240404,182200,1345396140,15880,15880,15880,15880,0
|
|
20240404,182100,1345396140,15880,15880,15880,15880,0
|
|
20240404,182000,1345396140,15880,15880,15880,15880,0
|
|
20240404,181900,1345396140,15880,15880,15880,15880,0
|
|
20240404,181800,1345396140,15880,15880,15880,15880,0
|
|
20240404,181700,1345396140,15880,15880,15880,15880,0
|
|
20240404,181600,1345396140,15880,15880,15880,15880,0
|
|
20240404,181500,1345396140,15880,15880,15880,15880,0
|
|
20240404,181400,1345396140,15880,15880,15880,15880,0
|
|
20240404,181300,1345396140,15880,15880,15880,15880,0
|
|
20240404,181200,1345396140,15880,15880,15880,15880,0
|
|
20240404,181100,1345396140,15880,15880,15880,15880,0
|
|
20240404,181000,1345396140,15880,15880,15880,15880,0
|
|
20240404,180900,1345396140,15880,15880,15880,15880,0
|
|
20240404,180800,1345396140,15880,15880,15880,15880,0
|
|
20240404,180700,1345396140,15880,15880,15880,15880,0
|
|
20240404,180600,1345396140,15880,15880,15880,15880,0
|
|
20240404,180500,1345396140,15880,15880,15880,15880,0
|
|
20240404,180400,1345396140,15880,15880,15880,15880,0
|
|
20240404,180300,1345396140,15880,15880,15880,15880,0
|
|
20240404,180200,1345396140,15880,15880,15880,15880,0
|
|
20240404,180100,1345396140,15880,15880,15880,15880,0
|
|
20240404,180000,1345396140,15880,15880,15880,15880,0
|
|
20240404,175900,1345396140,15880,15880,15880,15880,0
|
|
20240404,175800,1345396140,15880,15880,15880,15880,2179
|
|
20240404,175700,1345396140,15880,15880,15880,15880,0
|
|
20240404,175600,1345396140,15880,15880,15880,15880,0
|
|
20240404,175500,1345396140,15880,15880,15880,15880,0
|
|
20240404,175400,1345396140,15880,15880,15880,15880,0
|
|
20240404,175300,1345396140,15880,15880,15880,15880,0
|
|
20240404,175200,1345396140,15880,15880,15880,15880,0
|
|
20240404,175100,1345396140,15880,15880,15880,15880,0
|
|
20240404,175000,1345396140,15880,15880,15880,15880,0
|
|
20240404,174900,1345396140,15880,15880,15880,15880,0
|
|
20240404,174800,1345396140,15880,15880,15880,15880,0
|
|
20240404,174700,1345396140,15880,15880,15880,15880,0
|
|
20240404,174600,1345396140,15880,15880,15880,15880,0
|
|
20240404,174500,1345396140,15880,15880,15880,15880,0
|
|
20240404,174400,1345396140,15880,15880,15880,15880,0
|
|
20240404,174300,1345396140,15880,15880,15880,15880,0
|
|
20240404,174200,1345396140,15880,15880,15880,15880,0
|
|
20240404,174100,1345396140,15880,15880,15880,15880,0
|
|
20240404,174000,1345396140,15880,15880,15880,15880,0
|
|
20240404,173900,1345396140,15880,15880,15880,15880,0
|
|
20240404,173800,1345396140,15880,15880,15880,15880,0
|
|
20240404,173700,1345396140,15880,15880,15880,15880,0
|
|
20240404,173600,1345396140,15880,15880,15880,15880,0
|
|
20240404,173500,1345396140,15880,15880,15880,15880,0
|
|
20240404,173400,1345396140,15880,15880,15880,15880,0
|
|
20240404,173300,1345396140,15880,15880,15880,15880,0
|
|
20240404,173200,1345396140,15880,15880,15880,15880,0
|
|
20240404,173100,1345396140,15880,15880,15880,15880,0
|
|
20240404,173000,1345396140,15880,15880,15880,15880,0
|
|
20240404,172900,1345396140,15880,15880,15880,15880,0
|
|
20240404,172800,1345396140,15880,15880,15880,15880,2179
|
|
20240404,172700,1345396140,15880,15880,15880,15880,0
|
|
20240404,172600,1345396140,15880,15880,15880,15880,0
|
|
20240404,172500,1345396140,15880,15880,15880,15880,0
|
|
20240404,172400,1345396140,15880,15880,15880,15880,0
|
|
20240404,172300,1345396140,15880,15880,15880,15880,0
|
|
20240404,172200,1345396140,15880,15880,15880,15880,0
|
|
20240404,172100,1345396140,15880,15880,15880,15880,0
|
|
20240404,172000,1345396140,15880,15880,15880,15880,0
|
|
20240404,171900,1345396140,15880,15880,15880,15880,0
|
|
20240404,171800,1345396140,15880,15880,15880,15880,0
|
|
20240404,171700,1345396140,15880,15880,15880,15880,0
|
|
20240404,171600,1345396140,15880,15880,15880,15880,0
|
|
20240404,171500,1345396140,15880,15880,15880,15880,0
|
|
20240404,171400,1345396140,15880,15880,15880,15880,0
|
|
20240404,171300,1345396140,15880,15880,15880,15880,0
|
|
20240404,171200,1345396140,15880,15880,15880,15880,0
|
|
20240404,171100,1345396140,15880,15880,15880,15880,0
|
|
20240404,171000,1345396140,15880,15880,15880,15880,0
|
|
20240404,170900,1345396140,15880,15880,15880,15880,0
|
|
20240404,170800,1345396140,15880,15880,15880,15880,0
|
|
20240404,170700,1345396140,15880,15880,15880,15880,0
|
|
20240404,170600,1345396140,15880,15880,15880,15880,0
|
|
20240404,170500,1345396140,15880,15880,15880,15880,0
|
|
20240404,170400,1345396140,15880,15880,15880,15880,0
|
|
20240404,170300,1345396140,15880,15880,15880,15880,0
|
|
20240404,170200,1345396140,15880,15880,15880,15880,0
|
|
20240404,170100,1345396140,15880,15880,15880,15880,0
|
|
20240404,170000,1345396140,15880,15880,15880,15880,0
|
|
20240404,165900,1345396140,15880,15880,15880,15880,0
|
|
20240404,165800,1345396140,15880,15880,15880,15880,2179
|
|
20240404,165700,1345396140,15880,15880,15880,15880,0
|
|
20240404,165600,1345396140,15880,15880,15880,15880,0
|
|
20240404,165500,1345396140,15880,15880,15880,15880,0
|
|
20240404,165400,1345396140,15880,15880,15880,15880,0
|
|
20240404,165300,1345396140,15880,15880,15880,15880,0
|
|
20240404,165200,1345396140,15880,15880,15880,15880,0
|
|
20240404,165100,1345396140,15880,15880,15880,15880,0
|
|
20240404,165000,1345396140,15880,15880,15880,15880,0
|
|
20240404,164900,1345396140,15880,15880,15880,15880,0
|
|
20240404,164800,1345396140,15880,15880,15880,15880,0
|
|
20240404,164700,1345396140,15880,15880,15880,15880,0
|
|
20240404,164600,1345396140,15880,15880,15880,15880,0
|
|
20240404,164500,1345396140,15880,15880,15880,15880,0
|
|
20240404,164400,1345396140,15880,15880,15880,15880,0
|
|
20240404,164300,1345396140,15880,15880,15880,15880,0
|
|
20240404,164200,1345396140,15880,15880,15880,15880,0
|
|
20240404,164100,1345396140,15880,15880,15880,15880,0
|
|
20240404,164000,1345396140,15880,15880,15880,15880,0
|
|
20240404,163900,1345396140,15880,15880,15880,15880,0
|
|
20240404,163800,1345396140,15880,15880,15880,15880,0
|
|
20240404,163700,1345396140,15880,15880,15880,15880,0
|
|
20240404,163600,1345396140,15880,15880,15880,15880,0
|
|
20240404,163500,1345396140,15880,15880,15880,15880,0
|
|
20240404,163400,1345396140,15880,15880,15880,15880,0
|
|
20240404,163300,1345396140,15880,15880,15880,15880,0
|
|
20240404,163200,1345396140,15880,15880,15880,15880,0
|
|
20240404,163100,1345396140,15880,15880,15880,15880,0
|
|
20240404,163000,1345396140,15880,15880,15880,15880,0
|
|
20240404,162900,1345396140,15880,15880,15880,15880,0
|
|
20240404,162800,1345396140,15880,15880,15880,15880,2179
|
|
20240404,162700,1345396140,15880,15880,15880,15880,0
|
|
20240404,162600,1345396140,15880,15880,15880,15880,0
|
|
20240404,162500,1345396140,15880,15880,15880,15880,0
|
|
20240404,162400,1345396140,15880,15880,15880,15880,0
|
|
20240404,162300,1345396140,15880,15880,15880,15880,0
|
|
20240404,162200,1345396140,15880,15880,15880,15880,0
|
|
20240404,162100,1345396140,15880,15880,15880,15880,0
|
|
20240404,162000,1345396140,15880,15880,15880,15880,0
|
|
20240404,161900,1345396140,15880,15880,15880,15880,0
|
|
20240404,161800,1345396140,15880,15880,15880,15880,0
|
|
20240404,161700,1345396140,15880,15880,15880,15880,0
|
|
20240404,161600,1345396140,15880,15880,15880,15880,0
|
|
20240404,161500,1345396140,15880,15880,15880,15880,0
|
|
20240404,161400,1345396140,15880,15880,15880,15880,0
|
|
20240404,161300,1345396140,15880,15880,15880,15880,0
|
|
20240404,161200,1345396140,15880,15880,15880,15880,0
|
|
20240404,161100,1345396140,15880,15880,15880,15880,0
|
|
20240404,161000,1345396140,15880,15880,15880,15880,0
|
|
20240404,160900,1345396140,15880,15880,15880,15880,0
|
|
20240404,160800,1345396140,15880,15880,15880,15880,0
|
|
20240404,160700,1345396140,15880,15880,15880,15880,0
|
|
20240404,160600,1345396140,15880,15880,15880,15880,0
|
|
20240404,160500,1345396140,15880,15880,15880,15880,0
|
|
20240404,160400,1345396140,15880,15880,15880,15880,0
|
|
20240404,160300,1345396140,15880,15880,15880,15880,0
|
|
20240404,160200,1345396140,15880,15880,15880,15880,0
|
|
20240404,160100,1345396140,15880,15880,15880,15880,0
|
|
20240404,160000,1345396140,15880,15880,15880,15880,0
|
|
20240404,155900,1345396140,15880,15880,15880,15880,0
|
|
20240404,155800,1345396140,15880,15880,15880,15880,2179
|
|
20240404,155700,1345396140,15880,15880,15880,15880,0
|
|
20240404,155600,1345396140,15880,15880,15880,15880,0
|
|
20240404,155500,1345396140,15880,15880,15880,15880,0
|
|
20240404,155400,1345396140,15880,15880,15880,15880,0
|
|
20240404,155300,1345396140,15880,15880,15880,15880,0
|
|
20240404,155200,1345396140,15880,15880,15880,15880,0
|
|
20240404,155100,1345396140,15880,15880,15880,15880,0
|
|
20240404,155000,1345396140,15880,15880,15880,15880,0
|
|
20240404,154900,1345396140,15880,15880,15880,15880,0
|
|
20240404,154800,1345396140,15880,15880,15880,15880,0
|
|
20240404,154700,1345396140,15880,15880,15880,15880,0
|
|
20240404,154600,1345396140,15880,15880,15880,15880,0
|
|
20240404,154500,1345396140,15880,15880,15880,15880,0
|
|
20240404,154400,1345396140,15880,15880,15880,15880,0
|
|
20240404,154300,1345396140,15880,15880,15880,15880,0
|
|
20240404,154200,1345396140,15880,15880,15880,15880,0
|
|
20240404,154100,1345396140,15880,15880,15880,15880,0
|
|
20240404,154000,1345396140,15880,15880,15880,15880,0
|
|
20240404,153900,1345396140,15880,15880,15880,15880,0
|
|
20240404,153800,1345396140,15880,15880,15880,15880,0
|
|
20240404,153700,1345396140,15880,15880,15880,15880,0
|
|
20240404,153600,1345396140,15880,15880,15880,15880,0
|
|
20240404,153500,1345396140,15880,15880,15880,15880,0
|
|
20240404,153400,1345396140,15880,15880,15880,15880,0
|
|
20240404,153300,1345396140,15880,15880,15880,15880,0
|
|
20240404,153200,1345396140,15880,15880,15880,15880,0
|
|
20240404,153100,1345396140,15880,15880,15880,15880,0
|
|
20240404,153000,1345396140,15880,15880,15880,15880,2179
|
|
20240404,152900,1310793620,15860,15860,15860,15860,0
|
|
20240404,152800,1310793620,15860,15860,15860,15860,0
|
|
20240404,152700,1310793620,15860,15860,15860,15860,0
|
|
20240404,152600,1310793620,15860,15860,15860,15860,0
|
|
20240404,152500,1310793620,15860,15860,15860,15860,0
|
|
20240404,152400,1310793620,15860,15860,15860,15860,0
|
|
20240404,152300,1310793620,15860,15860,15860,15860,0
|
|
20240404,152200,1310793620,15860,15860,15860,15860,0
|
|
20240404,152100,1310793620,15860,15860,15860,15860,0
|
|
20240404,152000,1310793620,15860,15860,15860,15860,0
|
|
20240404,151900,1310793620,15860,15850,15880,15840,255
|
|
20240404,151800,1306750440,15860,15840,15860,15840,205
|
|
20240404,151700,1303501730,15840,15850,15860,15840,197
|
|
20240404,151600,1300379580,15860,15840,15860,15840,7
|
|
20240404,151500,1300268680,15840,15840,15840,15820,65
|
|
20240404,151400,1299239440,15850,15850,15850,15850,285
|
|
20240404,151300,1294722190,15850,15860,15870,15840,217
|
|
20240404,151200,1291281270,15820,15830,15830,15820,200
|
|
20240404,151100,1288116940,15810,15870,15870,15810,27
|
|
20240404,151000,1287688750,15800,15880,15880,15800,58
|
|
20240404,150900,1286768030,15880,15880,15880,15880,21
|
|
20240404,150800,1286434550,15800,15810,15810,15800,76
|
|
20240404,150700,1285233000,15880,15880,15880,15880,15
|
|
20240404,150600,1284994800,15810,15880,15890,15800,181
|
|
20240404,150500,1282126480,15800,15790,15800,15790,51
|
|
20240404,150400,1281321180,15790,15840,15880,15790,106
|
|
20240404,150300,1279643440,15780,15780,15780,15780,0
|
|
20240404,150200,1279643440,15780,15790,15800,15780,57
|
|
20240404,150100,1278743240,15800,15800,15800,15800,713
|
|
20240404,150000,1267477840,15790,15760,15790,15760,89
|
|
20240404,145900,1266073920,15780,15760,15780,15760,177
|
|
20240404,145800,1263283760,15760,15770,15780,15760,317
|
|
20240404,145700,1258284990,15770,15790,15790,15760,99
|
|
20240404,145600,1256723250,15780,15810,15810,15760,309
|
|
20240404,145500,1251843180,15810,15780,15840,15780,1311
|
|
20240404,145400,1231134230,15780,15760,15780,15760,157
|
|
20240404,145300,1228658670,15770,15770,15770,15760,112
|
|
20240404,145200,1226892920,15780,15770,15780,15760,195
|
|
20240404,145100,1223817890,15760,15770,15780,15760,103
|
|
20240404,145000,1222193590,15770,15770,15780,15760,140
|
|
20240404,144900,1219985740,15770,15790,15790,15770,140
|
|
20240404,144800,1217777040,15790,15770,15800,15760,171
|
|
20240404,144700,1215078580,15770,15770,15800,15770,179
|
|
20240404,144600,1212253100,15770,15770,15830,15760,211
|
|
20240404,144500,1208920970,15770,15790,15800,15760,107
|
|
20240404,144400,1207233190,15790,15770,15790,15760,265
|
|
20240404,144300,1203053950,15770,15760,15800,15760,148
|
|
20240404,144200,1200719880,15770,15770,15790,15760,174
|
|
20240404,144100,1197975130,15770,15770,15780,15760,158
|
|
20240404,144000,1195482800,15770,15760,15770,15760,176
|
|
20240404,143900,1192708810,15760,15770,15780,15760,125
|
|
20240404,143800,1190737610,15770,15760,15780,15760,168
|
|
20240404,143700,1188088700,15770,15760,15790,15760,192
|
|
20240404,143600,1185060510,15770,15760,15770,15760,131
|
|
20240404,143500,1182995440,15760,15780,15780,15760,298
|
|
20240404,143400,1178297810,15770,15780,15780,15760,206
|
|
20240404,143300,1175047940,15780,15790,15790,15770,113
|
|
20240404,143200,1173265460,15790,15790,15790,15770,111
|
|
20240404,143100,1171513980,15790,15780,15790,15780,116
|
|
20240404,143000,1169683280,15780,15780,15790,15780,137
|
|
20240404,142900,1167521090,15780,15770,15780,15760,111
|
|
20240404,142800,1165770250,15770,15780,15780,15770,73
|
|
20240404,142700,1164618950,15770,15760,15780,15760,93
|
|
20240404,142600,1163152000,15760,15780,15780,15760,86
|
|
20240404,142500,1161796280,15770,15770,15770,15770,195
|
|
20240404,142400,1158721130,15770,15780,15780,15770,158
|
|
20240404,142300,1156229310,15780,15770,15800,15770,268
|
|
20240404,142200,1151999760,15770,15770,15780,15770,101
|
|
20240404,142100,1150406710,15780,15770,15780,15760,235
|
|
20240404,142000,1146700700,15770,15790,15800,15770,216
|
|
20240404,141900,1143290000,15800,15810,15810,15800,235
|
|
20240404,141800,1139576940,15810,15840,15840,15810,400
|
|
20240404,141700,1133242620,15840,15850,15860,15840,44
|
|
20240404,141600,1132545330,15850,15850,15860,15850,104
|
|
20240404,141500,1130896370,15840,15860,15860,15840,216
|
|
20240404,141400,1127473550,15860,15870,15870,15860,45
|
|
20240404,141300,1126759490,15870,15870,15870,15870,6
|
|
20240404,141200,1126664270,15870,15870,15880,15870,84
|
|
20240404,141100,1125330660,15870,15870,15870,15870,0
|
|
20240404,141000,1125330660,15870,15880,15880,15870,87
|
|
20240404,140900,1123949110,15880,15900,15900,15880,51
|
|
20240404,140800,1123139210,15890,15900,15900,15890,246
|
|
20240404,140700,1119230170,15890,15900,15900,15890,34
|
|
20240404,140600,1118689670,15900,15900,15900,15900,36
|
|
20240404,140500,1118117270,15900,15900,15910,15900,848
|
|
20240404,140400,1104633540,15900,15900,15900,15900,183
|
|
20240404,140300,1101723840,15900,15900,15900,15900,9
|
|
20240404,140200,1101580740,15910,15920,15920,15910,132
|
|
20240404,140100,1099479650,15920,15920,15930,15920,282
|
|
20240404,140000,1094989680,15920,15910,15920,15910,56
|
|
20240404,135900,1094098670,15910,15920,15920,15910,14
|
|
20240404,135800,1093875920,15920,15910,15920,15910,156
|
|
20240404,135700,1091393090,15910,15910,15910,15910,13
|
|
20240404,135600,1091186260,15910,15910,15910,15910,24
|
|
20240404,135500,1090804420,15910,15930,15930,15910,14
|
|
20240404,135400,1090581420,15940,15930,15940,15930,107
|
|
20240404,135300,1088876230,15930,15940,15940,15930,46
|
|
20240404,135200,1088143350,15940,15940,15940,15940,14
|
|
20240404,135100,1087920190,15950,15960,15960,15940,38
|
|
20240404,135000,1087314100,15950,15950,15950,15950,37
|
|
20240404,134900,1086723950,15950,15940,15950,15940,39
|
|
20240404,134800,1086101910,15950,15950,15960,15940,72
|
|
20240404,134700,1084953840,15960,15960,15970,15960,127
|
|
20240404,134600,1082926430,15960,15960,15960,15960,45
|
|
20240404,134500,1082208230,15960,15970,15970,15960,12
|
|
20240404,134400,1082016690,15970,15970,15970,15970,0
|
|
20240404,134300,1082016690,15970,15940,15970,15940,131
|
|
20240404,134200,1079925760,15930,15920,15930,15920,97
|
|
20240404,134100,1078380680,15920,15920,15920,15920,1
|
|
20240404,134000,1078364760,15920,15900,15930,15900,145
|
|
20240404,133900,1076055740,15900,15960,15960,15900,874
|
|
20240404,133800,1062127090,15960,15970,15970,15960,48
|
|
20240404,133700,1061360810,15970,15960,15970,15960,2
|
|
20240404,133600,1061328880,15980,15970,15980,15970,69
|
|
20240404,133500,1060226450,15970,15960,15970,15960,57
|
|
20240404,133400,1059316360,15960,15970,15980,15960,32
|
|
20240404,133300,1058805290,15960,15960,15960,15960,18
|
|
20240404,133200,1058518010,15970,15970,15970,15970,54
|
|
20240404,133100,1057655630,15980,15990,15990,15980,59
|
|
20240404,133000,1056712230,15990,16020,16020,15990,45
|
|
20240404,132900,1055991620,16020,16000,16020,16000,52
|
|
20240404,132800,1055159100,16000,16000,16000,16000,41
|
|
20240404,132700,1054503100,16000,16010,16010,16000,18
|
|
20240404,132600,1054215050,16020,16020,16020,16020,3
|
|
20240404,132500,1054166990,16010,16010,16010,16000,184
|
|
20240404,132400,1051221280,16020,16020,16020,16020,13
|
|
20240404,132300,1051013020,16040,16040,16040,16040,0
|
|
20240404,132200,1051013020,16040,16020,16040,16020,123
|
|
20240404,132100,1049041310,16020,16020,16020,16020,14
|
|
20240404,132000,1048817030,16040,16000,16040,16000,558
|
|
20240404,131900,1039876450,16010,15910,16010,15910,3427
|
|
20240404,131800,985145960,15900,15900,15910,15900,122
|
|
20240404,131700,983205580,15910,15910,15910,15910,41
|
|
20240404,131600,982553270,15920,15890,15920,15890,121
|
|
20240404,131500,980627610,15880,15890,15910,15880,50
|
|
20240404,131400,979832840,15880,15880,15880,15880,14
|
|
20240404,131300,979610520,15880,15880,15880,15880,15
|
|
20240404,131200,979372320,15880,15890,15890,15880,3
|
|
20240404,131100,979324670,15910,15900,15910,15900,55
|
|
20240404,131000,978449810,15910,15890,15910,15890,64
|
|
20240404,130900,977431870,15880,15890,15890,15880,60
|
|
20240404,130800,976478780,15860,15840,15860,15840,118
|
|
20240404,130700,974607470,15830,15820,15830,15820,36
|
|
20240404,130600,974037720,15820,15830,15830,15820,2
|
|
20240404,130500,974006070,15820,15830,15830,15820,18
|
|
20240404,130400,973721270,15820,15830,15830,15820,104
|
|
20240404,130300,972075090,15830,15820,15830,15820,18
|
|
20240404,130200,971790290,15820,15820,15830,15820,47
|
|
20240404,130100,971046740,15820,15840,15840,15820,24
|
|
20240404,130000,970666850,15830,15820,15830,15820,45
|
|
20240404,125900,969954820,15800,15800,15800,15800,117
|
|
20240404,125800,968106220,15810,15800,15810,15800,53
|
|
20240404,125700,967268600,15810,15800,15810,15800,30
|
|
20240404,125600,966794480,15810,15810,15810,15810,54
|
|
20240404,125500,965940740,15810,15810,15810,15800,76
|
|
20240404,125400,964739400,15810,15820,15830,15810,29
|
|
20240404,125300,964280700,15820,15800,15820,15800,61
|
|
20240404,125200,963316230,15800,15810,15810,15800,265
|
|
20240404,125100,959126710,15810,15820,15820,15810,88
|
|
20240404,125000,957735410,15820,15820,15820,15820,59
|
|
20240404,124900,956802030,15830,15830,15830,15830,107
|
|
20240404,124800,955108220,15820,15810,15820,15810,120
|
|
20240404,124700,953209830,15820,15830,15830,15820,186
|
|
20240404,124600,950265940,15830,15840,15840,15830,91
|
|
20240404,124500,948824670,15830,15840,15840,15830,40
|
|
20240404,124400,948191080,15850,15860,15860,15850,44
|
|
20240404,124300,947493620,15850,15840,15850,15840,97
|
|
20240404,124200,945956350,15840,15830,15850,15830,41
|
|
20240404,124100,945306680,15840,15840,15840,15840,13
|
|
20240404,124000,945100760,15850,15850,15850,15850,111
|
|
20240404,123900,943341410,15850,15870,15870,15850,146
|
|
20240404,123800,941025160,15870,15830,15870,15830,574
|
|
20240404,123700,931923620,15840,15830,15840,15830,122
|
|
20240404,123600,929992350,15840,15830,15840,15830,119
|
|
20240404,123500,928108560,15840,15830,15840,15830,161
|
|
20240404,123400,925559400,15830,15840,15840,15830,319
|
|
20240404,123300,920508530,15840,15840,15840,15840,14
|
|
20240404,123200,920286770,15840,15840,15850,15840,318
|
|
20240404,123100,915249620,15840,15830,15840,15830,71
|
|
20240404,123000,914125160,15830,15850,15850,15830,185
|
|
20240404,122900,911193740,15850,15860,15860,15850,317
|
|
20240404,122800,906166620,15870,15880,15880,15870,177
|
|
20240404,122700,903357100,15880,15890,15890,15880,524
|
|
20240404,122600,895033220,15890,15910,15910,15890,114
|
|
20240404,122500,893221300,15910,15890,15910,15890,249
|
|
20240404,122400,889262690,15890,15890,15910,15890,142
|
|
20240404,122300,887005400,15890,15890,15890,15890,187
|
|
20240404,122200,884033970,15890,15890,15890,15890,0
|
|
20240404,122100,884033970,15890,15900,15900,15890,233
|
|
20240404,122000,880330920,15890,15890,15890,15890,96
|
|
20240404,121900,878805480,15900,15890,15910,15890,246
|
|
20240404,121800,874894680,15890,15880,15890,15880,66
|
|
20240404,121700,873846590,15880,15850,15880,15850,194
|
|
20240404,121600,870769270,15850,15860,15860,15850,294
|
|
20240404,121500,866109120,15870,15840,15870,15840,191
|
|
20240404,121400,863082890,15830,15840,15840,15830,4
|
|
20240404,121300,863019540,15830,15830,15830,15830,152
|
|
20240404,121200,860613380,15830,15820,15830,15820,47
|
|
20240404,121100,859869670,15830,15830,15830,15820,673
|
|
20240404,121000,849218300,15830,15840,15840,15830,130
|
|
20240404,120900,847159870,15840,15850,15850,15840,109
|
|
20240404,120800,845432520,15850,15850,15850,15850,119
|
|
20240404,120700,843546370,15850,15850,15850,15850,63
|
|
20240404,120600,842547820,15860,15850,15860,15850,182
|
|
20240404,120500,839662470,15850,15860,15860,15850,104
|
|
20240404,120400,838013270,15860,15860,15860,15860,263
|
|
20240404,120300,833842090,15860,15860,15870,15860,201
|
|
20240404,120200,830653700,15860,15860,15870,15860,31
|
|
20240404,120100,830162010,15870,15870,15870,15860,236
|
|
20240404,120000,826416860,15870,15880,15880,15870,99
|
|
20240404,115900,824845360,15880,15880,15890,15880,117
|
|
20240404,115800,822986870,15880,15880,15880,15880,95
|
|
20240404,115700,821478270,15880,15870,15880,15870,52
|
|
20240404,115600,820652640,15880,15880,15880,15880,514
|
|
20240404,115500,812490320,15890,15880,15890,15880,196
|
|
20240404,115400,809377310,15880,15880,15880,15880,84
|
|
20240404,115300,808043390,15890,15880,15890,15880,148
|
|
20240404,115200,805691810,15870,15850,15870,15850,197
|
|
20240404,115100,802569260,15840,15850,15850,15840,23
|
|
20240404,115000,802204840,15840,15840,15840,15840,14
|
|
20240404,114900,801983080,15840,15850,15850,15840,108
|
|
20240404,114800,800272300,15850,15830,15850,15830,364
|
|
20240404,114700,794505550,15850,15880,15880,15850,286
|
|
20240404,114600,789964950,15880,15880,15880,15880,147
|
|
20240404,114500,787630590,15890,15860,15890,15850,575
|
|
20240404,114400,778503870,15850,15850,15850,15850,248
|
|
20240404,114300,774573070,15850,15850,15850,15850,0
|
|
20240404,114200,774573070,15850,15850,15850,15850,31
|
|
20240404,114100,774081720,15860,15830,15860,15830,125
|
|
20240404,114000,772101200,15850,15840,15860,15830,858
|
|
20240404,113900,758510100,15850,15850,15850,15850,14
|
|
20240404,113800,758288200,15850,15850,15850,15840,72
|
|
20240404,113700,757147170,15850,15830,15850,15830,73
|
|
20240404,113600,755990740,15840,15860,15860,15840,71
|
|
20240404,113500,754865390,15860,15860,15860,15860,14
|
|
20240404,113400,754643350,15860,15870,15880,15860,59
|
|
20240404,113300,753707050,15870,15870,15870,15870,18
|
|
20240404,113200,753421390,15870,15870,15870,15870,126
|
|
20240404,113100,751421770,15870,15870,15880,15870,16
|
|
20240404,113000,751167830,15870,15880,15880,15870,106
|
|
20240404,112900,749484730,15870,15880,15880,15870,143
|
|
20240404,112800,747214330,15880,15890,15890,15880,138
|
|
20240404,112700,745021650,15890,15890,15900,15890,1032
|
|
20240404,112600,728615400,15900,15890,15900,15890,228
|
|
20240404,112500,724992000,15880,15880,15880,15880,127
|
|
20240404,112400,722975240,15880,15830,15890,15830,2080
|
|
20240404,112300,689990700,15820,15800,15820,15800,80
|
|
20240404,112200,688726170,15800,15800,15800,15800,160
|
|
20240404,112100,686198170,15800,15800,15800,15800,0
|
|
20240404,112000,686198170,15800,15810,15810,15800,244
|
|
20240404,111900,682340660,15810,15810,15820,15810,171
|
|
20240404,111800,679637140,15810,15810,15810,15810,71
|
|
20240404,111700,678514630,15810,15810,15820,15810,618
|
|
20240404,111600,668742870,15810,15760,15820,15760,1363
|
|
20240404,111500,647213000,15760,15760,15760,15760,96
|
|
20240404,111400,645700040,15760,15750,15760,15750,68
|
|
20240404,111300,644628500,15750,15750,15750,15750,23
|
|
20240404,111200,644266250,15760,15730,15760,15730,156
|
|
20240404,111100,641810770,15740,15730,15750,15730,164
|
|
20240404,111000,639228590,15710,15730,15730,15710,238
|
|
20240404,110900,635487120,15750,15740,15750,15740,114
|
|
20240404,110800,633691750,15740,15720,15740,15720,107
|
|
20240404,110700,632009430,15720,15720,15720,15720,177
|
|
20240404,110600,629226990,15720,15730,15730,15720,153
|
|
20240404,110500,626820440,15730,15720,15730,15720,197
|
|
20240404,110400,623723250,15720,15730,15730,15700,593
|
|
20240404,110300,614401890,15730,15720,15750,15720,479
|
|
20240404,110200,606866040,15710,15690,15720,15690,187
|
|
20240404,110100,603928170,15650,15640,15650,15640,70
|
|
20240404,110000,602833180,15640,15630,15640,15630,260
|
|
20240404,105900,598767440,15630,15630,15640,15630,158
|
|
20240404,105800,596297870,15630,15640,15640,15630,177
|
|
20240404,105700,593530360,15640,15640,15640,15640,151
|
|
20240404,105600,591168720,15630,15630,15700,15630,91
|
|
20240404,105500,589744980,15640,15620,15640,15620,198
|
|
20240404,105400,586649880,15620,15620,15620,15620,197
|
|
20240404,105300,583572740,15620,15630,15630,15620,145
|
|
20240404,105200,581306750,15630,15630,15640,15630,113
|
|
20240404,105100,579540550,15630,15630,15640,15630,77
|
|
20240404,105000,578336450,15630,15630,15640,15630,770
|
|
20240404,104900,566294840,15630,15640,15640,15630,180
|
|
20240404,104800,563480300,15650,15670,15670,15650,77
|
|
20240404,104700,562274370,15660,15640,15660,15640,160
|
|
20240404,104600,559770310,15640,15650,15650,15640,26
|
|
20240404,104500,559363570,15650,15660,15660,15640,314
|
|
20240404,104400,554448820,15660,15680,15680,15660,66
|
|
20240404,104300,553415000,15680,15710,15710,15680,410
|
|
20240404,104200,546976790,15710,15710,15710,15710,3
|
|
20240404,104100,546929660,15710,15720,15720,15710,201
|
|
20240404,104000,543770030,15730,15740,15740,15730,60
|
|
20240404,103900,542825700,15720,15740,15740,15720,166
|
|
20240404,103800,540215210,15730,15740,15740,15730,298
|
|
20240404,103700,535525070,15740,15770,15770,15740,18
|
|
20240404,103600,535241620,15760,15750,15770,15750,200
|
|
20240404,103500,532089400,15770,15750,15770,15750,7
|
|
20240404,103400,531979130,15770,15760,15770,15750,27
|
|
20240404,103300,531553640,15750,15740,15750,15740,337
|
|
20240404,103200,526246480,15740,15740,15740,15740,51
|
|
20240404,103100,525443740,15750,15750,15750,15750,20
|
|
20240404,103000,525128740,15750,15750,15750,15750,39
|
|
20240404,102900,524514490,15750,15730,15750,15730,103
|
|
20240404,102800,522893480,15730,15740,15740,15730,48
|
|
20240404,102700,522138050,15740,15740,15740,15740,72
|
|
20240404,102600,521004770,15730,15730,15730,15730,83
|
|
20240404,102500,519699180,15730,15740,15740,15730,103
|
|
20240404,102400,518078460,15740,15750,15750,15740,57
|
|
20240404,102300,517181270,15750,15740,15750,15740,297
|
|
20240404,102200,512505920,15740,15730,15740,15730,278
|
|
20240404,102100,508130880,15730,15740,15740,15730,206
|
|
20240404,102000,504889280,15730,15720,15730,15720,164
|
|
20240404,101900,502310500,15730,15730,15730,15730,0
|
|
20240404,101800,502310500,15730,15730,15740,15730,54
|
|
20240404,101700,501461040,15740,15740,15740,15740,0
|
|
20240404,101600,501461040,15740,15710,15740,15710,80
|
|
20240404,101500,500203040,15700,15670,15730,15670,3129
|
|
20240404,101400,451078620,15670,15680,15700,15670,92
|
|
20240404,101300,449636690,15660,15680,15700,15660,730
|
|
20240404,101200,438176890,15700,15680,15700,15680,121
|
|
20240404,101100,436279490,15670,15670,15680,15670,37
|
|
20240404,101000,435699650,15650,15650,15650,15650,3
|
|
20240404,100900,435652700,15640,15700,15700,15630,1952
|
|
20240404,100800,405044150,15700,15710,15710,15700,490
|
|
20240404,100700,397350240,15700,15700,15710,15700,164
|
|
20240404,100600,394775350,15700,15700,15710,15700,36
|
|
20240404,100500,394209830,15710,15730,15730,15710,226
|
|
20240404,100400,390656810,15730,15750,15750,15730,167
|
|
20240404,100300,388027790,15760,15760,15760,15760,155
|
|
20240404,100200,385584990,15760,15770,15770,15760,29
|
|
20240404,100100,385127670,15770,15770,15770,15770,0
|
|
20240404,100000,385127670,15770,15740,15770,15740,491
|
|
20240404,095900,377393380,15740,15740,15750,15740,78
|
|
20240404,095800,376165260,15740,15750,15750,15740,90
|
|
20240404,095700,374748160,15750,15750,15760,15750,310
|
|
20240404,095600,369864350,15750,15740,15750,15730,65
|
|
20240404,095500,368841530,15750,15750,15750,15750,1
|
|
20240404,095400,368825780,15740,15760,15760,15740,292
|
|
20240404,095300,364225410,15770,15780,15780,15770,110
|
|
20240404,095200,362490290,15780,15780,15780,15780,83
|
|
20240404,095100,361180550,15790,15790,15790,15790,2
|
|
20240404,095000,361148970,15790,15800,15800,15790,301
|
|
20240404,094900,356393570,15800,15810,15810,15800,103
|
|
20240404,094800,354765640,15810,15810,15810,15800,55
|
|
20240404,094700,353896270,15810,15800,15810,15800,431
|
|
20240404,094600,347085380,15800,15770,15800,15770,570
|
|
20240404,094500,338086470,15770,15800,15810,15770,207
|
|
20240404,094400,334820470,15810,15810,15810,15810,1
|
|
20240404,094300,334804660,15800,15790,15800,15780,245
|
|
20240404,094200,330938080,15790,15800,15800,15790,142
|
|
20240404,094100,328695410,15810,15810,15810,15800,145
|
|
20240404,094000,326403360,15810,15790,15810,15790,886
|
|
20240404,093900,312407040,15780,15770,15780,15770,98
|
|
20240404,093800,310860650,15780,15780,15780,15780,1
|
|
20240404,093700,310844870,15780,15740,15800,15740,401
|
|
20240404,093600,304521080,15740,15740,15740,15740,3
|
|
20240404,093500,304473860,15740,15720,15740,15720,526
|
|
20240404,093400,296200930,15720,15720,15720,15720,29
|
|
20240404,093300,295745050,15720,15730,15740,15720,236
|
|
20240404,093200,292032550,15740,15620,15740,15620,548
|
|
20240404,093100,283447060,15620,15590,15620,15590,352
|
|
20240404,093000,277954300,15590,15590,15590,15590,68
|
|
20240404,092900,276894180,15590,15580,15610,15580,558
|
|
20240404,092800,268197780,15580,15620,15620,15570,561
|
|
20240404,092700,259454590,15620,15610,15620,15580,1209
|
|
20240404,092600,240601500,15600,15620,15630,15600,1356
|
|
20240404,092500,219433570,15630,15620,15650,15620,804
|
|
20240404,092400,206867430,15630,15610,15630,15610,236
|
|
20240404,092300,203181660,15610,15660,15660,15610,152
|
|
20240404,092200,200805610,15660,15620,15660,15600,948
|
|
20240404,092100,186007770,15620,15670,15670,15620,3599
|
|
20240404,092000,129693710,15670,15690,15710,15670,1215
|
|
20240404,091900,110637530,15710,15690,15710,15690,71
|
|
20240404,091800,109522890,15690,15710,15710,15690,214
|
|
20240404,091700,106163240,15690,15690,15690,15690,229
|
|
20240404,091600,102570230,15680,15690,15690,15680,72
|
|
20240404,091500,101441250,15690,15690,15690,15690,72
|
|
20240404,091400,100311570,15690,15700,15710,15690,172
|
|
20240404,091300,97611650,15740,15740,15740,15740,1
|
|
20240404,091200,97595910,15770,15770,15770,15770,5
|
|
20240404,091100,97517060,15700,15720,15790,15700,239
|
|
20240404,091000,93757650,15720,15740,15800,15720,604
|
|
20240404,090900,84235390,15800,15770,15800,15760,2081
|
|
20240404,090800,51365170,15770,15750,15770,15750,317
|
|
20240404,090700,46369280,15750,15720,15750,15720,30
|
|
20240404,090600,45897480,15710,15710,15710,15660,260
|
|
20240404,090500,41818920,15710,15750,15750,15660,118
|
|
20240404,090400,39962290,15690,15650,15690,15650,323
|
|
20240404,090300,34903530,15640,15700,15700,15640,263
|
|
20240404,090200,30785820,15750,15750,15750,15750,550
|
|
20240404,090100,22123320,15750,15750,15750,15750,76
|
|
20240404,090000,20926320,15640,15640,15640,15640,1338
|