706 lines
37 KiB
CSV
706 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,204300,1521326420,14900,14900,14900,14900,3109
|
|
20240422,204200,1521326420,14900,14900,14900,14900,0
|
|
20240422,204100,1521326420,14900,14900,14900,14900,0
|
|
20240422,204000,1521326420,14900,14900,14900,14900,0
|
|
20240422,203900,1521326420,14900,14900,14900,14900,0
|
|
20240422,203800,1521326420,14900,14900,14900,14900,0
|
|
20240422,203700,1521326420,14900,14900,14900,14900,0
|
|
20240422,203600,1521326420,14900,14900,14900,14900,0
|
|
20240422,203500,1521326420,14900,14900,14900,14900,0
|
|
20240422,203400,1521326420,14900,14900,14900,14900,0
|
|
20240422,203300,1521326420,14900,14900,14900,14900,0
|
|
20240422,203200,1521326420,14900,14900,14900,14900,0
|
|
20240422,203100,1521326420,14900,14900,14900,14900,0
|
|
20240422,203000,1521326420,14900,14900,14900,14900,0
|
|
20240422,202900,1521326420,14900,14900,14900,14900,0
|
|
20240422,202800,1521326420,14900,14900,14900,14900,0
|
|
20240422,202700,1521326420,14900,14900,14900,14900,0
|
|
20240422,202600,1521326420,14900,14900,14900,14900,0
|
|
20240422,202500,1521326420,14900,14900,14900,14900,0
|
|
20240422,202400,1521326420,14900,14900,14900,14900,0
|
|
20240422,202300,1521326420,14900,14900,14900,14900,0
|
|
20240422,202200,1521326420,14900,14900,14900,14900,0
|
|
20240422,202100,1521326420,14900,14900,14900,14900,0
|
|
20240422,202000,1521326420,14900,14900,14900,14900,0
|
|
20240422,201900,1521326420,14900,14900,14900,14900,0
|
|
20240422,201800,1521326420,14900,14900,14900,14900,0
|
|
20240422,201700,1521326420,14900,14900,14900,14900,0
|
|
20240422,201600,1521326420,14900,14900,14900,14900,0
|
|
20240422,201500,1521326420,14900,14900,14900,14900,0
|
|
20240422,201400,1521326420,14900,14900,14900,14900,0
|
|
20240422,201300,1521326420,14900,14900,14900,14900,3109
|
|
20240422,201200,1521326420,14900,14900,14900,14900,0
|
|
20240422,201100,1521326420,14900,14900,14900,14900,0
|
|
20240422,201000,1521326420,14900,14900,14900,14900,0
|
|
20240422,200900,1521326420,14900,14900,14900,14900,0
|
|
20240422,200800,1521326420,14900,14900,14900,14900,0
|
|
20240422,200700,1521326420,14900,14900,14900,14900,0
|
|
20240422,200600,1521326420,14900,14900,14900,14900,0
|
|
20240422,200500,1521326420,14900,14900,14900,14900,0
|
|
20240422,200400,1521326420,14900,14900,14900,14900,0
|
|
20240422,200300,1521326420,14900,14900,14900,14900,0
|
|
20240422,200200,1521326420,14900,14900,14900,14900,0
|
|
20240422,200100,1521326420,14900,14900,14900,14900,0
|
|
20240422,200000,1521326420,14900,14900,14900,14900,0
|
|
20240422,195900,1521326420,14900,14900,14900,14900,0
|
|
20240422,195800,1521326420,14900,14900,14900,14900,0
|
|
20240422,195700,1521326420,14900,14900,14900,14900,0
|
|
20240422,195600,1521326420,14900,14900,14900,14900,0
|
|
20240422,195500,1521326420,14900,14900,14900,14900,0
|
|
20240422,195400,1521326420,14900,14900,14900,14900,0
|
|
20240422,195300,1521326420,14900,14900,14900,14900,0
|
|
20240422,195200,1521326420,14900,14900,14900,14900,0
|
|
20240422,195100,1521326420,14900,14900,14900,14900,0
|
|
20240422,195000,1521326420,14900,14900,14900,14900,0
|
|
20240422,194900,1521326420,14900,14900,14900,14900,0
|
|
20240422,194800,1521326420,14900,14900,14900,14900,0
|
|
20240422,194700,1521326420,14900,14900,14900,14900,0
|
|
20240422,194600,1521326420,14900,14900,14900,14900,0
|
|
20240422,194500,1521326420,14900,14900,14900,14900,0
|
|
20240422,194400,1521326420,14900,14900,14900,14900,0
|
|
20240422,194300,1521326420,14900,14900,14900,14900,3109
|
|
20240422,194200,1521326420,14900,14900,14900,14900,0
|
|
20240422,194100,1521326420,14900,14900,14900,14900,0
|
|
20240422,194000,1521326420,14900,14900,14900,14900,0
|
|
20240422,193900,1521326420,14900,14900,14900,14900,0
|
|
20240422,193800,1521326420,14900,14900,14900,14900,0
|
|
20240422,193700,1521326420,14900,14900,14900,14900,0
|
|
20240422,193600,1521326420,14900,14900,14900,14900,0
|
|
20240422,193500,1521326420,14900,14900,14900,14900,0
|
|
20240422,193400,1521326420,14900,14900,14900,14900,0
|
|
20240422,193300,1521326420,14900,14900,14900,14900,0
|
|
20240422,193200,1521326420,14900,14900,14900,14900,0
|
|
20240422,193100,1521326420,14900,14900,14900,14900,0
|
|
20240422,193000,1521326420,14900,14900,14900,14900,0
|
|
20240422,192900,1521326420,14900,14900,14900,14900,0
|
|
20240422,192800,1521326420,14900,14900,14900,14900,0
|
|
20240422,192700,1521326420,14900,14900,14900,14900,0
|
|
20240422,192600,1521326420,14900,14900,14900,14900,0
|
|
20240422,192500,1521326420,14900,14900,14900,14900,0
|
|
20240422,192400,1521326420,14900,14900,14900,14900,0
|
|
20240422,192300,1521326420,14900,14900,14900,14900,0
|
|
20240422,192200,1521326420,14900,14900,14900,14900,0
|
|
20240422,192100,1521326420,14900,14900,14900,14900,0
|
|
20240422,192000,1521326420,14900,14900,14900,14900,0
|
|
20240422,191900,1521326420,14900,14900,14900,14900,0
|
|
20240422,191800,1521326420,14900,14900,14900,14900,0
|
|
20240422,191700,1521326420,14900,14900,14900,14900,0
|
|
20240422,191600,1521326420,14900,14900,14900,14900,0
|
|
20240422,191500,1521326420,14900,14900,14900,14900,0
|
|
20240422,191400,1521326420,14900,14900,14900,14900,0
|
|
20240422,191300,1521326420,14900,14900,14900,14900,3109
|
|
20240422,191200,1521326420,14900,14900,14900,14900,0
|
|
20240422,191100,1521326420,14900,14900,14900,14900,0
|
|
20240422,191000,1521326420,14900,14900,14900,14900,0
|
|
20240422,190900,1521326420,14900,14900,14900,14900,0
|
|
20240422,190800,1521326420,14900,14900,14900,14900,0
|
|
20240422,190700,1521326420,14900,14900,14900,14900,0
|
|
20240422,190600,1521326420,14900,14900,14900,14900,0
|
|
20240422,190500,1521326420,14900,14900,14900,14900,0
|
|
20240422,190400,1521326420,14900,14900,14900,14900,0
|
|
20240422,190300,1521326420,14900,14900,14900,14900,0
|
|
20240422,190200,1521326420,14900,14900,14900,14900,0
|
|
20240422,190100,1521326420,14900,14900,14900,14900,0
|
|
20240422,190000,1521326420,14900,14900,14900,14900,0
|
|
20240422,185900,1521326420,14900,14900,14900,14900,0
|
|
20240422,185800,1521326420,14900,14900,14900,14900,0
|
|
20240422,185700,1521326420,14900,14900,14900,14900,0
|
|
20240422,185600,1521326420,14900,14900,14900,14900,0
|
|
20240422,185500,1521326420,14900,14900,14900,14900,0
|
|
20240422,185400,1521326420,14900,14900,14900,14900,0
|
|
20240422,185300,1521326420,14900,14900,14900,14900,0
|
|
20240422,185200,1521326420,14900,14900,14900,14900,0
|
|
20240422,185100,1521326420,14900,14900,14900,14900,0
|
|
20240422,185000,1521326420,14900,14900,14900,14900,0
|
|
20240422,184900,1521326420,14900,14900,14900,14900,0
|
|
20240422,184800,1521326420,14900,14900,14900,14900,0
|
|
20240422,184700,1521326420,14900,14900,14900,14900,0
|
|
20240422,184600,1521326420,14900,14900,14900,14900,0
|
|
20240422,184500,1521326420,14900,14900,14900,14900,0
|
|
20240422,184400,1521326420,14900,14900,14900,14900,0
|
|
20240422,184300,1521326420,14900,14900,14900,14900,3109
|
|
20240422,184200,1521326420,14900,14900,14900,14900,0
|
|
20240422,184100,1521326420,14900,14900,14900,14900,0
|
|
20240422,184000,1521326420,14900,14900,14900,14900,0
|
|
20240422,183900,1521326420,14900,14900,14900,14900,0
|
|
20240422,183800,1521326420,14900,14900,14900,14900,0
|
|
20240422,183700,1521326420,14900,14900,14900,14900,0
|
|
20240422,183600,1521326420,14900,14900,14900,14900,0
|
|
20240422,183500,1521326420,14900,14900,14900,14900,0
|
|
20240422,183400,1521326420,14900,14900,14900,14900,0
|
|
20240422,183300,1521326420,14900,14900,14900,14900,0
|
|
20240422,183200,1521326420,14900,14900,14900,14900,0
|
|
20240422,183100,1521326420,14900,14900,14900,14900,0
|
|
20240422,183000,1521326420,14900,14900,14900,14900,0
|
|
20240422,182900,1521326420,14900,14900,14900,14900,0
|
|
20240422,182800,1521326420,14900,14900,14900,14900,0
|
|
20240422,182700,1521326420,14900,14900,14900,14900,0
|
|
20240422,182600,1521326420,14900,14900,14900,14900,0
|
|
20240422,182500,1521326420,14900,14900,14900,14900,0
|
|
20240422,182400,1521326420,14900,14900,14900,14900,0
|
|
20240422,182300,1521326420,14900,14900,14900,14900,0
|
|
20240422,182200,1521326420,14900,14900,14900,14900,0
|
|
20240422,182100,1521326420,14900,14900,14900,14900,0
|
|
20240422,182000,1521326420,14900,14900,14900,14900,0
|
|
20240422,181900,1521326420,14900,14900,14900,14900,0
|
|
20240422,181800,1521326420,14900,14900,14900,14900,0
|
|
20240422,181700,1521326420,14900,14900,14900,14900,0
|
|
20240422,181600,1521326420,14900,14900,14900,14900,0
|
|
20240422,181500,1521326420,14900,14900,14900,14900,0
|
|
20240422,181400,1521326420,14900,14900,14900,14900,0
|
|
20240422,181300,1521326420,14900,14900,14900,14900,3109
|
|
20240422,181200,1521326420,14900,14900,14900,14900,0
|
|
20240422,181100,1521326420,14900,14900,14900,14900,0
|
|
20240422,181000,1521326420,14900,14900,14900,14900,0
|
|
20240422,180900,1521326420,14900,14900,14900,14900,0
|
|
20240422,180800,1521326420,14900,14900,14900,14900,0
|
|
20240422,180700,1521326420,14900,14900,14900,14900,0
|
|
20240422,180600,1521326420,14900,14900,14900,14900,0
|
|
20240422,180500,1521326420,14900,14900,14900,14900,0
|
|
20240422,180400,1521326420,14900,14900,14900,14900,0
|
|
20240422,180300,1521326420,14900,14900,14900,14900,0
|
|
20240422,180200,1521326420,14900,14900,14900,14900,0
|
|
20240422,180100,1521326420,14900,14900,14900,14900,0
|
|
20240422,180000,1521326420,14900,14900,14900,14900,0
|
|
20240422,175900,1521326420,14900,14900,14900,14900,0
|
|
20240422,175800,1521326420,14900,14900,14900,14900,0
|
|
20240422,175700,1521326420,14900,14900,14900,14900,0
|
|
20240422,175600,1521326420,14900,14900,14900,14900,0
|
|
20240422,175500,1521326420,14900,14900,14900,14900,0
|
|
20240422,175400,1521326420,14900,14900,14900,14900,0
|
|
20240422,175300,1521326420,14900,14900,14900,14900,0
|
|
20240422,175200,1521326420,14900,14900,14900,14900,0
|
|
20240422,175100,1521326420,14900,14900,14900,14900,0
|
|
20240422,175000,1521326420,14900,14900,14900,14900,0
|
|
20240422,174900,1521326420,14900,14900,14900,14900,0
|
|
20240422,174800,1521326420,14900,14900,14900,14900,0
|
|
20240422,174700,1521326420,14900,14900,14900,14900,0
|
|
20240422,174600,1521326420,14900,14900,14900,14900,0
|
|
20240422,174500,1521326420,14900,14900,14900,14900,0
|
|
20240422,174400,1521326420,14900,14900,14900,14900,0
|
|
20240422,174300,1521326420,14900,14900,14900,14900,3109
|
|
20240422,174200,1521326420,14900,14900,14900,14900,0
|
|
20240422,174100,1521326420,14900,14900,14900,14900,0
|
|
20240422,174000,1521326420,14900,14900,14900,14900,0
|
|
20240422,173900,1521326420,14900,14900,14900,14900,0
|
|
20240422,173800,1521326420,14900,14900,14900,14900,0
|
|
20240422,173700,1521326420,14900,14900,14900,14900,0
|
|
20240422,173600,1521326420,14900,14900,14900,14900,0
|
|
20240422,173500,1521326420,14900,14900,14900,14900,0
|
|
20240422,173400,1521326420,14900,14900,14900,14900,0
|
|
20240422,173300,1521326420,14900,14900,14900,14900,0
|
|
20240422,173200,1521326420,14900,14900,14900,14900,0
|
|
20240422,173100,1521326420,14900,14900,14900,14900,0
|
|
20240422,173000,1521326420,14900,14900,14900,14900,0
|
|
20240422,172900,1521326420,14900,14900,14900,14900,0
|
|
20240422,172800,1521326420,14900,14900,14900,14900,0
|
|
20240422,172700,1521326420,14900,14900,14900,14900,0
|
|
20240422,172600,1521326420,14900,14900,14900,14900,0
|
|
20240422,172500,1521326420,14900,14900,14900,14900,0
|
|
20240422,172400,1521326420,14900,14900,14900,14900,0
|
|
20240422,172300,1521326420,14900,14900,14900,14900,0
|
|
20240422,172200,1521326420,14900,14900,14900,14900,0
|
|
20240422,172100,1521326420,14900,14900,14900,14900,0
|
|
20240422,172000,1521326420,14900,14900,14900,14900,0
|
|
20240422,171900,1521326420,14900,14900,14900,14900,0
|
|
20240422,171800,1521326420,14900,14900,14900,14900,0
|
|
20240422,171700,1521326420,14900,14900,14900,14900,0
|
|
20240422,171600,1521326420,14900,14900,14900,14900,0
|
|
20240422,171500,1521326420,14900,14900,14900,14900,0
|
|
20240422,171400,1521326420,14900,14900,14900,14900,0
|
|
20240422,171300,1521326420,14900,14900,14900,14900,3109
|
|
20240422,171200,1521326420,14900,14900,14900,14900,0
|
|
20240422,171100,1521326420,14900,14900,14900,14900,0
|
|
20240422,171000,1521326420,14900,14900,14900,14900,0
|
|
20240422,170900,1521326420,14900,14900,14900,14900,0
|
|
20240422,170800,1521326420,14900,14900,14900,14900,0
|
|
20240422,170700,1521326420,14900,14900,14900,14900,0
|
|
20240422,170600,1521326420,14900,14900,14900,14900,0
|
|
20240422,170500,1521326420,14900,14900,14900,14900,0
|
|
20240422,170400,1521326420,14900,14900,14900,14900,0
|
|
20240422,170300,1521326420,14900,14900,14900,14900,0
|
|
20240422,170200,1521326420,14900,14900,14900,14900,0
|
|
20240422,170100,1521326420,14900,14900,14900,14900,0
|
|
20240422,170000,1521326420,14900,14900,14900,14900,0
|
|
20240422,165900,1521326420,14900,14900,14900,14900,0
|
|
20240422,165800,1521326420,14900,14900,14900,14900,0
|
|
20240422,165700,1521326420,14900,14900,14900,14900,0
|
|
20240422,165600,1521326420,14900,14900,14900,14900,0
|
|
20240422,165500,1521326420,14900,14900,14900,14900,0
|
|
20240422,165400,1521326420,14900,14900,14900,14900,0
|
|
20240422,165300,1521326420,14900,14900,14900,14900,0
|
|
20240422,165200,1521326420,14900,14900,14900,14900,0
|
|
20240422,165100,1521326420,14900,14900,14900,14900,0
|
|
20240422,165000,1521326420,14900,14900,14900,14900,0
|
|
20240422,164900,1521326420,14900,14900,14900,14900,0
|
|
20240422,164800,1521326420,14900,14900,14900,14900,0
|
|
20240422,164700,1521326420,14900,14900,14900,14900,0
|
|
20240422,164600,1521326420,14900,14900,14900,14900,0
|
|
20240422,164500,1521326420,14900,14900,14900,14900,0
|
|
20240422,164400,1521326420,14900,14900,14900,14900,0
|
|
20240422,164300,1521326420,14900,14900,14900,14900,3109
|
|
20240422,164200,1521326420,14900,14900,14900,14900,0
|
|
20240422,164100,1521326420,14900,14900,14900,14900,0
|
|
20240422,164000,1521326420,14900,14900,14900,14900,0
|
|
20240422,163900,1521326420,14900,14900,14900,14900,0
|
|
20240422,163800,1521326420,14900,14900,14900,14900,0
|
|
20240422,163700,1521326420,14900,14900,14900,14900,0
|
|
20240422,163600,1521326420,14900,14900,14900,14900,0
|
|
20240422,163500,1521326420,14900,14900,14900,14900,0
|
|
20240422,163400,1521326420,14900,14900,14900,14900,0
|
|
20240422,163300,1521326420,14900,14900,14900,14900,0
|
|
20240422,163200,1521326420,14900,14900,14900,14900,0
|
|
20240422,163100,1521326420,14900,14900,14900,14900,0
|
|
20240422,163000,1521326420,14900,14900,14900,14900,0
|
|
20240422,162900,1521326420,14900,14900,14900,14900,0
|
|
20240422,162800,1521326420,14900,14900,14900,14900,0
|
|
20240422,162700,1521326420,14900,14900,14900,14900,0
|
|
20240422,162600,1521326420,14900,14900,14900,14900,0
|
|
20240422,162500,1521326420,14900,14900,14900,14900,0
|
|
20240422,162400,1521326420,14900,14900,14900,14900,0
|
|
20240422,162300,1521326420,14900,14900,14900,14900,0
|
|
20240422,162200,1521326420,14900,14900,14900,14900,0
|
|
20240422,162100,1521326420,14900,14900,14900,14900,0
|
|
20240422,162000,1521326420,14900,14900,14900,14900,0
|
|
20240422,161900,1521326420,14900,14900,14900,14900,0
|
|
20240422,161800,1521326420,14900,14900,14900,14900,0
|
|
20240422,161700,1521326420,14900,14900,14900,14900,0
|
|
20240422,161600,1521326420,14900,14900,14900,14900,0
|
|
20240422,161500,1521326420,14900,14900,14900,14900,0
|
|
20240422,161400,1521326420,14900,14900,14900,14900,0
|
|
20240422,161300,1521326420,14900,14900,14900,14900,3109
|
|
20240422,161200,1521326420,14900,14900,14900,14900,0
|
|
20240422,161100,1521326420,14900,14900,14900,14900,0
|
|
20240422,161000,1521326420,14900,14900,14900,14900,0
|
|
20240422,160900,1521326420,14900,14900,14900,14900,0
|
|
20240422,160800,1521326420,14900,14900,14900,14900,0
|
|
20240422,160700,1521326420,14900,14900,14900,14900,0
|
|
20240422,160600,1521326420,14900,14900,14900,14900,0
|
|
20240422,160500,1521326420,14900,14900,14900,14900,0
|
|
20240422,160400,1521326420,14900,14900,14900,14900,0
|
|
20240422,160300,1521326420,14900,14900,14900,14900,0
|
|
20240422,160200,1521326420,14900,14900,14900,14900,0
|
|
20240422,160100,1521326420,14900,14900,14900,14900,0
|
|
20240422,160000,1521326420,14900,14900,14900,14900,0
|
|
20240422,155900,1521326420,14900,14900,14900,14900,0
|
|
20240422,155800,1521326420,14900,14900,14900,14900,0
|
|
20240422,155700,1521326420,14900,14900,14900,14900,0
|
|
20240422,155600,1521326420,14900,14900,14900,14900,0
|
|
20240422,155500,1521326420,14900,14900,14900,14900,0
|
|
20240422,155400,1521326420,14900,14900,14900,14900,0
|
|
20240422,155300,1521326420,14900,14900,14900,14900,0
|
|
20240422,155200,1521326420,14900,14900,14900,14900,0
|
|
20240422,155100,1521326420,14900,14900,14900,14900,0
|
|
20240422,155000,1521326420,14900,14900,14900,14900,0
|
|
20240422,154900,1521326420,14900,14900,14900,14900,0
|
|
20240422,154800,1521326420,14900,14900,14900,14900,0
|
|
20240422,154700,1521326420,14900,14900,14900,14900,0
|
|
20240422,154600,1521326420,14900,14900,14900,14900,0
|
|
20240422,154500,1521326420,14900,14900,14900,14900,0
|
|
20240422,154400,1521326420,14900,14900,14900,14900,0
|
|
20240422,154300,1521326420,14900,14900,14900,14900,3109
|
|
20240422,154200,1521326420,14900,14900,14900,14900,0
|
|
20240422,154100,1521326420,14900,14900,14900,14900,0
|
|
20240422,154000,1521326420,14900,14900,14900,14900,0
|
|
20240422,153900,1521326420,14900,14900,14900,14900,0
|
|
20240422,153800,1521326420,14900,14900,14900,14900,0
|
|
20240422,153700,1521326420,14900,14900,14900,14900,0
|
|
20240422,153600,1521326420,14900,14900,14900,14900,0
|
|
20240422,153500,1521326420,14900,14900,14900,14900,0
|
|
20240422,153400,1521326420,14900,14900,14900,14900,0
|
|
20240422,153300,1521326420,14900,14900,14900,14900,0
|
|
20240422,153200,1521326420,14900,14900,14900,14900,0
|
|
20240422,153100,1521326420,14900,14900,14900,14900,0
|
|
20240422,153000,1521326420,14900,14900,14900,14900,3109
|
|
20240422,152900,1475002320,14950,14950,14950,14950,0
|
|
20240422,152800,1475002320,14950,14950,14950,14950,0
|
|
20240422,152700,1475002320,14950,14950,14950,14950,0
|
|
20240422,152600,1475002320,14950,14950,14950,14950,0
|
|
20240422,152500,1475002320,14950,14950,14950,14950,0
|
|
20240422,152400,1475002320,14950,14950,14950,14950,0
|
|
20240422,152300,1475002320,14950,14950,14950,14950,0
|
|
20240422,152200,1475002320,14950,14950,14950,14950,0
|
|
20240422,152100,1475002320,14950,14950,14950,14950,0
|
|
20240422,152000,1475002320,14950,14950,14950,14950,0
|
|
20240422,151900,1475002320,14950,14960,14960,14950,219
|
|
20240422,151800,1471727650,14960,14950,14960,14950,292
|
|
20240422,151700,1467359830,14950,14930,14950,14930,544
|
|
20240422,151600,1459234030,14930,14930,14930,14930,120
|
|
20240422,151500,1457442430,14930,14940,14940,14930,125
|
|
20240422,151400,1455574990,14940,14950,14950,14940,19
|
|
20240422,151300,1455291110,14940,14930,14940,14930,170
|
|
20240422,151200,1452751660,14930,14930,14930,14930,97
|
|
20240422,151100,1451303450,14920,14940,14940,14920,294
|
|
20240422,151000,1446911210,14950,14950,14950,14950,256
|
|
20240422,150900,1443084010,14950,14950,14950,14950,286
|
|
20240422,150800,1438808310,14940,14930,14950,14930,194
|
|
20240422,150700,1435910080,14930,14920,14930,14920,49
|
|
20240422,150600,1435178600,14930,14940,14940,14930,440
|
|
20240422,150500,1428606950,14940,14950,14950,14940,180
|
|
20240422,150400,1425916040,14950,14950,14950,14940,197
|
|
20240422,150300,1422971040,14960,14950,14960,14950,603
|
|
20240422,150200,1413953110,14940,14910,14940,14910,1217
|
|
20240422,150100,1395796210,14910,14910,14910,14910,96
|
|
20240422,150000,1394364850,14900,14900,14900,14880,432
|
|
20240422,145900,1387928170,14900,14900,14900,14890,1727
|
|
20240422,145800,1362207200,14890,14890,14890,14890,7
|
|
20240422,145700,1362102970,14890,14890,14890,14890,39
|
|
20240422,145600,1361522260,14890,14890,14890,14890,6
|
|
20240422,145500,1361432920,14890,14890,14910,14890,77
|
|
20240422,145400,1360285630,14910,14920,14920,14910,506
|
|
20240422,145300,1352740420,14920,14930,14930,14920,475
|
|
20240422,145200,1345653320,14930,14930,14930,14920,80
|
|
20240422,145100,1344458980,14920,14920,14920,14920,74
|
|
20240422,145000,1343354900,14900,14910,14910,14900,479
|
|
20240422,144900,1336213220,14910,14900,14910,14900,18
|
|
20240422,144800,1335944910,14910,14910,14910,14910,141
|
|
20240422,144700,1333842600,14900,14870,14900,14870,611
|
|
20240422,144600,1324748590,14880,14880,14880,14880,10
|
|
20240422,144500,1324599790,14870,14870,14870,14870,6
|
|
20240422,144400,1324510570,14880,14880,14880,14880,1
|
|
20240422,144300,1324495690,14880,14870,14880,14870,16
|
|
20240422,144200,1324257670,14880,14880,14880,14880,7
|
|
20240422,144100,1324153510,14870,14880,14880,14870,22
|
|
20240422,144000,1323826210,14880,14870,14880,14870,631
|
|
20240422,143900,1314437630,14870,14880,14880,14870,307
|
|
20240422,143800,1309869540,14880,14870,14880,14870,190
|
|
20240422,143700,1307044200,14880,14860,14880,14860,198
|
|
20240422,143600,1304099940,14870,14870,14870,14870,0
|
|
20240422,143500,1304099940,14870,14840,14870,14840,401
|
|
20240422,143400,1298145090,14850,14850,14850,14850,8
|
|
20240422,143300,1298026290,14840,14860,14860,14840,48
|
|
20240422,143200,1297313520,14850,14840,14850,14840,35
|
|
20240422,143100,1296793830,14850,14840,14860,14840,111
|
|
20240422,143000,1295145540,14840,14840,14850,14830,112
|
|
20240422,142900,1293483500,14840,14840,14840,14840,138
|
|
20240422,142800,1291435580,14850,14850,14850,14840,56
|
|
20240422,142700,1290604040,14840,14850,14850,14840,102
|
|
20240422,142600,1289089840,14850,14840,14850,14840,517
|
|
20240422,142500,1281417540,14850,14850,14850,14850,47
|
|
20240422,142400,1280719590,14850,14860,14860,14850,422
|
|
20240422,142300,1274452320,14860,14870,14870,14860,214
|
|
20240422,142200,1271270580,14870,14860,14870,14850,441
|
|
20240422,142100,1264716940,14850,14850,14860,14850,130
|
|
20240422,142000,1262786380,14850,14850,14850,14850,7
|
|
20240422,141900,1262682430,14860,14860,14860,14860,1
|
|
20240422,141800,1262667570,14850,14860,14860,14850,18
|
|
20240422,141700,1262400150,14860,14870,14870,14860,213
|
|
20240422,141600,1259234960,14860,14880,14880,14860,1844
|
|
20240422,141500,1231814900,14890,14890,14890,14880,15
|
|
20240422,141400,1231591560,14880,14890,14890,14880,37
|
|
20240422,141300,1231040990,14880,14880,14880,14880,120
|
|
20240422,141200,1229255390,14880,14890,14890,14880,182
|
|
20240422,141100,1226547180,14890,14880,14890,14880,7
|
|
20240422,141000,1226443010,14880,14890,14890,14880,21
|
|
20240422,140900,1226130420,14880,14880,14880,14880,6
|
|
20240422,140800,1226041140,14890,14890,14890,14890,192
|
|
20240422,140700,1223182260,14880,14890,14890,14880,584
|
|
20240422,140600,1214487510,14900,14900,14900,14890,60
|
|
20240422,140500,1213593700,14890,14900,14900,14890,17
|
|
20240422,140400,1213340560,14900,14920,14920,14900,387
|
|
20240422,140300,1207570690,14910,14960,14960,14910,2269
|
|
20240422,140200,1173693490,14960,14960,14970,14960,93
|
|
20240422,140100,1172302190,14960,14940,14960,14930,320
|
|
20240422,140000,1167520730,14940,14930,14940,14930,2
|
|
20240422,135900,1167490860,14930,14940,14940,14930,12
|
|
20240422,135800,1167311640,14930,14930,14930,14930,30
|
|
20240422,135700,1166863740,14930,14920,14930,14920,254
|
|
20240422,135600,1163072020,14920,14920,14920,14920,1
|
|
20240422,135500,1163057100,14920,14910,14920,14910,385
|
|
20240422,135400,1157316400,14910,14900,14910,14900,9
|
|
20240422,135300,1157182270,14900,14900,14900,14900,0
|
|
20240422,135200,1157182270,14900,14900,14900,14900,29
|
|
20240422,135100,1156750170,14910,14910,14910,14910,1
|
|
20240422,135000,1156735260,14900,14900,14900,14890,42
|
|
20240422,134900,1156109520,14900,14890,14900,14890,5
|
|
20240422,134800,1156035060,14890,14880,14890,14880,53
|
|
20240422,134700,1155245950,14890,14910,14910,14890,11
|
|
20240422,134600,1155082040,14920,14920,14920,14920,311
|
|
20240422,134500,1150441920,14910,14920,14920,14910,10
|
|
20240422,134400,1150292810,14900,14890,14900,14890,152
|
|
20240422,134300,1148028110,14900,14900,14900,14900,19
|
|
20240422,134200,1147745010,14890,14900,14900,14890,7
|
|
20240422,134100,1147640770,14900,14900,14900,14900,4
|
|
20240422,134000,1147581170,14890,14900,14900,14890,73
|
|
20240422,133900,1146493530,14890,14890,14890,14890,0
|
|
20240422,133800,1146493530,14890,14900,14900,14890,44
|
|
20240422,133700,1145837990,14890,14880,14890,14880,30
|
|
20240422,133600,1145391360,14890,14890,14890,14890,10
|
|
20240422,133500,1145242460,14890,14890,14890,14880,13
|
|
20240422,133400,1145048950,14890,14890,14890,14890,166
|
|
20240422,133300,1142577210,14880,14880,14880,14880,6
|
|
20240422,133200,1142487930,14890,14890,14890,14890,16
|
|
20240422,133100,1142249690,14880,14880,14880,14880,6
|
|
20240422,133000,1142160410,14890,14890,14890,14890,13
|
|
20240422,132900,1141966840,14880,14890,14890,14880,341
|
|
20240422,132800,1136889410,14890,14890,14890,14890,1
|
|
20240422,132700,1136874520,14890,14890,14890,14880,10
|
|
20240422,132600,1136725690,14890,14950,14950,14890,912
|
|
20240422,132500,1123120830,14930,14880,14930,14880,704
|
|
20240422,132400,1112632200,14890,14890,14890,14890,39
|
|
20240422,132300,1112051490,14880,14880,14880,14880,6
|
|
20240422,132200,1111962210,14890,14890,14890,14890,116
|
|
20240422,132100,1110234970,14880,14890,14890,14880,7
|
|
20240422,132000,1110130800,14890,14890,14960,14890,1203
|
|
20240422,131900,1092186540,14890,14900,14900,14890,60
|
|
20240422,131800,1091292610,14890,14890,14890,14890,6
|
|
20240422,131700,1091203270,14900,14900,14900,14900,46
|
|
20240422,131600,1090517870,14900,14890,14900,14890,45
|
|
20240422,131500,1089847430,14890,14890,14890,14890,0
|
|
20240422,131400,1089847430,14890,14880,14890,14880,45
|
|
20240422,131300,1089177770,14880,14880,14880,14880,0
|
|
20240422,131200,1089177770,14880,14880,14880,14870,12
|
|
20240422,131100,1088999270,14890,14880,14890,14880,131
|
|
20240422,131000,1087049610,14880,14880,14880,14870,248
|
|
20240422,130900,1083361610,14880,14880,14880,14880,49
|
|
20240422,130800,1082632490,14870,14880,14880,14870,135
|
|
20240422,130700,1080623750,14880,14880,14880,14880,1
|
|
20240422,130600,1080608870,14870,14880,14880,14870,8
|
|
20240422,130500,1080489890,14880,14880,14880,14880,78
|
|
20240422,130400,1079329250,14870,14870,14870,14860,42
|
|
20240422,130300,1078704770,14870,14870,14870,14870,1
|
|
20240422,130200,1078689900,14860,14870,14870,14860,468
|
|
20240422,130100,1071732000,14870,14860,14870,14860,30
|
|
20240422,130000,1071285970,14870,14860,14870,14860,110
|
|
20240422,125900,1069651240,14870,14870,14870,14870,39
|
|
20240422,125800,1069071310,14880,14870,14880,14870,14
|
|
20240422,125700,1068863120,14870,14870,14870,14870,51
|
|
20240422,125600,1068104750,14870,14870,14870,14870,27
|
|
20240422,125500,1067703260,14870,14870,14870,14870,52
|
|
20240422,125400,1066930020,14870,14870,14870,14870,2
|
|
20240422,125300,1066900280,14880,14870,14880,14870,41
|
|
20240422,125200,1066290600,14880,14870,14880,14870,91
|
|
20240422,125100,1064937420,14870,14870,14870,14870,6
|
|
20240422,125000,1064848200,14880,14880,14880,14880,4
|
|
20240422,124900,1064788680,14880,14870,14880,14870,15
|
|
20240422,124800,1064565600,14880,14880,14880,14880,149
|
|
20240422,124700,1062348480,14880,14880,14880,14870,8
|
|
20240422,124600,1062229500,14870,14870,14870,14870,0
|
|
20240422,124500,1062229500,14870,14880,14880,14870,23
|
|
20240422,124400,1061887320,14890,14880,14890,14880,5
|
|
20240422,124300,1061812880,14890,14880,14890,14860,310
|
|
20240422,124200,1057201250,14870,14890,14890,14870,482
|
|
20240422,124100,1050032410,14900,14900,14900,14900,2
|
|
20240422,124000,1050002610,14900,14890,14900,14890,105
|
|
20240422,123900,1048439110,14900,14900,14900,14900,4
|
|
20240422,123800,1048379510,14900,14890,14900,14890,9
|
|
20240422,123700,1048245470,14890,14890,14890,14890,0
|
|
20240422,123600,1048245470,14890,14890,14890,14880,153
|
|
20240422,123500,1045967360,14880,14880,14880,14880,0
|
|
20240422,123400,1045967360,14880,14870,14880,14870,166
|
|
20240422,123300,1043497350,14880,14880,14880,14880,1
|
|
20240422,123200,1043482470,14870,14880,14880,14870,7
|
|
20240422,123100,1043378370,14890,14890,14890,14890,199
|
|
20240422,123000,1040415260,14870,14870,14870,14860,450
|
|
20240422,122900,1033723820,14870,14870,14920,14870,458
|
|
20240422,122800,1026905630,14860,14870,14870,14860,106
|
|
20240422,122700,1025329470,14870,14870,14870,14870,26
|
|
20240422,122600,1024942850,14860,14870,14870,14860,7
|
|
20240422,122500,1024838820,14880,14880,14880,14880,5
|
|
20240422,122400,1024764420,14860,14890,14890,14860,158
|
|
20240422,122300,1022412320,14970,14840,14970,14840,1698
|
|
20240422,122200,997131510,14840,14840,14840,14840,3
|
|
20240422,122100,997086990,14840,14830,14840,14830,7
|
|
20240422,122000,996983170,14840,14840,14840,14840,7
|
|
20240422,121900,996879290,14830,14840,14840,14830,7
|
|
20240422,121800,996775470,14840,14840,14840,14830,16
|
|
20240422,121700,996538130,14830,14840,14840,14830,109
|
|
20240422,121600,994920870,14850,14850,14850,14850,16
|
|
20240422,121500,994683270,14840,14840,14840,14840,6
|
|
20240422,121400,994594230,14840,14840,14840,14840,108
|
|
20240422,121300,992991510,14840,14840,14840,14830,28
|
|
20240422,121200,992576050,14840,14840,14840,14840,15
|
|
20240422,121100,992353450,14840,14840,14850,14830,157
|
|
20240422,121000,990023740,14850,14850,14850,14850,1
|
|
20240422,120900,990008890,14840,14840,14840,14840,28
|
|
20240422,120800,989593370,14850,14850,14850,14850,3
|
|
20240422,120700,989548820,14840,14850,14850,14840,110
|
|
20240422,120600,987916340,14840,14840,14840,14840,6
|
|
20240422,120500,987827300,14850,14850,14850,14850,31
|
|
20240422,120400,987366950,14850,14870,14870,14840,91
|
|
20240422,120300,986015340,14880,14840,14880,14830,199
|
|
20240422,120200,983063020,14840,14830,14840,14830,7
|
|
20240422,120100,982959200,14840,14840,14840,14840,23
|
|
20240422,120000,982617880,14830,14830,14830,14830,6
|
|
20240422,115900,982528900,14830,14820,14830,14820,71
|
|
20240422,115800,981476060,14820,14820,14820,14820,7
|
|
20240422,115700,981372320,14830,14830,14830,14830,88
|
|
20240422,115600,980067280,14820,14820,14820,14820,6
|
|
20240422,115500,979978360,14820,14810,14820,14810,21
|
|
20240422,115400,979667160,14820,14820,14830,14820,33
|
|
20240422,115300,979178080,14820,14810,14820,14810,40
|
|
20240422,115200,978585660,14800,14810,14810,14800,8
|
|
20240422,115100,978467240,14810,14810,14810,14810,23
|
|
20240422,115000,978126610,14810,14830,14830,14810,6
|
|
20240422,114900,978037720,14830,14820,14830,14810,626
|
|
20240422,114800,968764540,14810,14820,14820,14810,23
|
|
20240422,114700,968423740,14800,14800,14800,14800,6
|
|
20240422,114600,968334940,14820,14800,14820,14800,220
|
|
20240422,114500,965078910,14790,14790,14790,14790,6
|
|
20240422,114400,964990170,14800,14800,14800,14790,256
|
|
20240422,114300,961202880,14800,14800,14800,14790,102
|
|
20240422,114200,959694260,14790,14800,14800,14790,722
|
|
20240422,114100,949012340,14800,14810,14820,14800,2176
|
|
20240422,114000,916801740,14810,14850,14850,14810,5041
|
|
20240422,113900,842040730,14850,14860,14860,14850,2241
|
|
20240422,113800,808752420,14870,14870,14870,14870,253
|
|
20240422,113700,804990310,14870,14870,14870,14870,6
|
|
20240422,113600,804901090,14880,14880,14880,14880,567
|
|
20240422,113500,796464130,14880,14880,14880,14880,6
|
|
20240422,113400,796374850,14880,14880,14880,14880,42
|
|
20240422,113300,795749890,14880,14880,14880,14880,112
|
|
20240422,113200,794083330,14880,14880,14880,14880,0
|
|
20240422,113100,794083330,14880,14890,14890,14880,9
|
|
20240422,113000,793949390,14890,14880,14890,14880,138
|
|
20240422,112900,791895300,14880,14880,14880,14880,0
|
|
20240422,112800,791895300,14880,14880,14880,14880,16
|
|
20240422,112700,791657220,14880,14880,14880,14880,40
|
|
20240422,112600,791062020,14880,14880,14880,14880,6
|
|
20240422,112500,790972740,14890,14880,14890,14880,117
|
|
20240422,112400,789231610,14880,14880,14880,14880,6
|
|
20240422,112300,789142330,14880,14880,14880,14880,0
|
|
20240422,112200,789142330,14880,14880,14880,14880,143
|
|
20240422,112100,787014490,14880,14880,14880,14880,2
|
|
20240422,112000,786984730,14880,14880,14880,14870,18
|
|
20240422,111900,786716950,14880,14880,14880,14880,40
|
|
20240422,111800,786121750,14870,14860,14880,14860,180
|
|
20240422,111700,783446840,14860,14850,14860,14850,178
|
|
20240422,111600,780802260,14860,14850,14860,14850,113
|
|
20240422,111500,779123960,14860,14850,14860,14850,329
|
|
20240422,111400,774238210,14840,14850,14850,14840,26
|
|
20240422,111300,773852180,14840,14840,14840,14840,407
|
|
20240422,111200,767812300,14840,14860,14860,14840,450
|
|
20240422,111100,761129850,14860,14850,14860,14850,34
|
|
20240422,111000,760624670,14860,14860,14860,14860,179
|
|
20240422,110900,757964730,14860,14860,14860,14850,11
|
|
20240422,110800,757801340,14860,14850,14860,14850,261
|
|
20240422,110700,753923600,14860,14860,14860,14850,937
|
|
20240422,110600,740000810,14880,14880,14880,14860,599
|
|
20240422,110500,731093830,14880,14890,14890,14880,8
|
|
20240422,110400,730974780,14880,14890,14890,14870,1959
|
|
20240422,110300,701815730,14890,14890,14890,14890,6
|
|
20240422,110200,701726390,14900,14900,14900,14900,1
|
|
20240422,110100,701711490,14900,14900,14900,14900,223
|
|
20240422,110000,698388790,14910,14910,14910,14910,8
|
|
20240422,105900,698269510,14900,14890,14900,14890,182
|
|
20240422,105800,695557770,14900,14900,14900,14900,64
|
|
20240422,105700,694604170,14900,14900,14900,14890,526
|
|
20240422,105600,686770580,14900,14900,14900,14900,7
|
|
20240422,105500,686666280,14890,14910,14920,14890,590
|
|
20240422,105400,677874410,14910,14910,14910,14910,17
|
|
20240422,105300,677620940,14900,14920,14930,14900,103
|
|
20240422,105200,676084330,14920,14910,14920,14910,56
|
|
20240422,105100,675248870,14910,14910,14920,14900,156
|
|
20240422,105000,672922990,14910,14920,14920,14910,7
|
|
20240422,104900,672818610,14910,14910,14910,14910,0
|
|
20240422,104800,672818610,14910,14900,14910,14900,181
|
|
20240422,104700,670121240,14900,14910,14920,14900,858
|
|
20240422,104600,657334050,14900,14910,14910,14900,7
|
|
20240422,104500,657229740,14910,14910,14910,14900,194
|
|
20240422,104400,654338440,14920,14910,14920,14900,751
|
|
20240422,104300,643147810,14910,14920,14920,14900,166
|
|
20240422,104200,640674300,14910,14930,14930,14910,1286
|
|
20240422,104100,621499410,14920,14940,14940,14920,124
|
|
20240422,104000,619648890,14940,14920,14940,14920,57
|
|
20240422,103900,618798350,14920,14940,14940,14920,2052
|
|
20240422,103800,588172960,14940,14950,14950,14940,14
|
|
20240422,103700,587963730,14950,14950,14950,14950,22
|
|
20240422,103600,587634830,14950,14960,14960,14950,21
|
|
20240422,103500,587320730,14940,14940,14960,14940,226
|
|
20240422,103400,583942820,14960,14940,14960,14940,24
|
|
20240422,103300,583584240,14950,14940,14950,14940,874
|
|
20240422,103200,570522800,14950,14950,14950,14950,63
|
|
20240422,103100,569580950,14950,14940,14950,14940,45
|
|
20240422,103000,568908260,14960,14960,14960,14960,6
|
|
20240422,102900,568818500,14940,14960,14960,14940,612
|
|
20240422,102800,559674480,14960,14970,14970,14950,60
|
|
20240422,102700,558776630,14970,14940,14970,14940,353
|
|
20240422,102600,553499290,14940,14960,14960,14940,1623
|
|
20240422,102500,529241240,14960,14960,14960,14960,6
|
|
20240422,102400,529151480,14970,14970,14970,14970,0
|
|
20240422,102300,529151480,14970,14970,14970,14960,42
|
|
20240422,102200,528522800,14970,14970,14970,14970,0
|
|
20240422,102100,528522800,14970,14970,14970,14960,16
|
|
20240422,102000,528283340,14970,14950,14970,14950,85
|
|
20240422,101900,527012570,14940,14950,14950,14940,268
|
|
20240422,101800,523006040,14950,14950,14950,14950,1
|
|
20240422,101700,522991090,14940,14960,14960,14940,576
|
|
20240422,101600,514378850,14960,14960,14960,14950,8
|
|
20240422,101500,514259230,14970,14970,14970,14970,13
|
|
20240422,101400,514064620,14970,14990,14990,14970,396
|
|
20240422,101300,508133450,14980,15010,15010,14980,71
|
|
20240422,101200,507069280,15010,15000,15010,14990,61
|
|
20240422,101100,506154330,15020,15040,15040,15020,20
|
|
20240422,101000,505853850,15040,15050,15050,15020,10
|
|
20240422,100900,505703560,15050,15050,15060,15050,269
|
|
20240422,100800,501655100,15050,15010,15050,15000,582
|
|
20240422,100700,492910380,15010,15020,15020,15010,23
|
|
20240422,100600,492565140,14990,14980,15000,14980,336
|
|
20240422,100500,487528410,14990,14990,14990,14990,2
|
|
20240422,100400,487498430,14970,14950,15000,14950,2598
|
|
20240422,100300,448625890,14940,14940,14940,14940,100
|
|
20240422,100200,447131890,14920,14930,14950,14920,427
|
|
20240422,100100,440757520,14930,14930,14930,14930,64
|
|
20240422,100000,439802000,14930,14960,14960,14930,4135
|
|
20240422,095900,377979750,14960,14960,14960,14960,0
|
|
20240422,095800,377979750,14960,14980,14980,14960,72
|
|
20240422,095700,376901960,14980,14970,14990,14970,52
|
|
20240422,095600,376122900,14980,14980,14980,14980,718
|
|
20240422,095500,365367260,14980,14960,14980,14950,431
|
|
20240422,095400,358915810,14950,14950,14950,14950,118
|
|
20240422,095300,357151710,14950,14960,14960,14950,213
|
|
20240422,095200,353966720,14970,14970,14970,14960,61
|
|
20240422,095100,353053760,14960,14980,14980,14960,163
|
|
20240422,095000,350612380,14980,14980,14980,14980,0
|
|
20240422,094900,350612380,14980,14970,14980,14970,108
|
|
20240422,094800,348995560,14970,14960,14970,14960,66
|
|
20240422,094700,348008140,14970,15000,15000,14950,1007
|
|
20240422,094600,332915890,15000,15000,15000,14990,136
|
|
20240422,094500,330876280,14970,14940,14990,14940,414
|
|
20240422,094400,324683800,14940,14950,14960,14940,504
|
|
20240422,094300,317152340,14950,14950,14950,14950,407
|
|
20240422,094200,311067690,14950,14950,14950,14950,91
|
|
20240422,094100,309707240,14950,14960,14960,14950,664
|
|
20240422,094000,299779740,14960,14960,14960,14960,319
|
|
20240422,093900,295007500,14970,14990,14990,14960,134
|
|
20240422,093800,293000370,14990,14990,15000,14990,180
|
|
20240422,093700,290302160,15000,15000,15000,15000,102
|
|
20240422,093600,288772160,14990,15020,15020,14990,1711
|
|
20240422,093500,263097740,15040,15060,15060,15040,253
|
|
20240422,093400,259292510,15090,15020,15090,15000,186
|
|
20240422,093300,256494740,15020,14990,15030,14990,521
|
|
20240422,093200,248674440,14980,14980,14980,14980,40
|
|
20240422,093100,248075240,14980,14960,14980,14960,310
|
|
20240422,093000,243435640,14960,14970,14970,14950,115
|
|
20240422,092900,241715290,14950,15000,15000,14950,991
|
|
20240422,092800,226878330,15000,15000,15000,14990,247
|
|
20240422,092700,223173390,15000,15020,15020,15000,426
|
|
20240422,092600,216775910,15020,15020,15020,15020,33
|
|
20240422,092500,216280250,15020,15020,15020,15020,163
|
|
20240422,092400,213831990,15020,15030,15030,15020,118
|
|
20240422,092300,212059620,15030,15040,15040,15020,798
|
|
20240422,092200,200068670,15050,15040,15060,15040,311
|
|
20240422,092100,195389290,15040,15030,15050,15030,325
|
|
20240422,092000,190501650,15030,15020,15030,15020,311
|
|
20240422,091900,185828430,15020,15020,15020,15020,106
|
|
20240422,091800,184236310,15040,15050,15060,15030,782
|
|
20240422,091700,172469930,15050,15080,15100,15050,1835
|
|
20240422,091600,144815550,15060,15070,15070,15060,26
|
|
20240422,091500,144423740,15060,15050,15060,15050,107
|
|
20240422,091400,142813050,15050,15060,15060,15030,197
|
|
20240422,091300,139848930,15050,15050,15060,15050,59
|
|
20240422,091200,138960830,15060,15040,15090,15040,1548
|
|
20240422,091100,115640030,15040,15010,15040,15000,1694
|
|
20240422,091000,90212060,15000,14990,15000,14990,58
|
|
20240422,090900,89342080,15010,14970,15010,14970,969
|
|
20240422,090800,74831630,14970,15040,15040,14970,293
|
|
20240422,090700,70426400,15030,15140,15140,14960,697
|
|
20240422,090600,59962820,15130,15050,15140,15050,393
|
|
20240422,090500,54016920,15050,15030,15140,15030,1615
|
|
20240422,090400,29687840,15030,15000,15040,14990,846
|
|
20240422,090300,16993700,15000,15060,15070,15000,105
|
|
20240422,090200,15414320,15060,15070,15070,15060,53
|
|
20240422,090100,14615650,15130,15160,15160,15130,351
|
|
20240422,090000,9298630,15170,15170,15170,15170,509
|