706 lines
37 KiB
CSV
706 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,204300,1338916300,14720,14720,14720,14720,3075
|
|
20240423,204200,1338916300,14720,14720,14720,14720,0
|
|
20240423,204100,1338916300,14720,14720,14720,14720,0
|
|
20240423,204000,1338916300,14720,14720,14720,14720,0
|
|
20240423,203900,1338916300,14720,14720,14720,14720,0
|
|
20240423,203800,1338916300,14720,14720,14720,14720,0
|
|
20240423,203700,1338916300,14720,14720,14720,14720,0
|
|
20240423,203600,1338916300,14720,14720,14720,14720,0
|
|
20240423,203500,1338916300,14720,14720,14720,14720,0
|
|
20240423,203400,1338916300,14720,14720,14720,14720,0
|
|
20240423,203300,1338916300,14720,14720,14720,14720,0
|
|
20240423,203200,1338916300,14720,14720,14720,14720,0
|
|
20240423,203100,1338916300,14720,14720,14720,14720,0
|
|
20240423,203000,1338916300,14720,14720,14720,14720,0
|
|
20240423,202900,1338916300,14720,14720,14720,14720,0
|
|
20240423,202800,1338916300,14720,14720,14720,14720,0
|
|
20240423,202700,1338916300,14720,14720,14720,14720,0
|
|
20240423,202600,1338916300,14720,14720,14720,14720,0
|
|
20240423,202500,1338916300,14720,14720,14720,14720,0
|
|
20240423,202400,1338916300,14720,14720,14720,14720,0
|
|
20240423,202300,1338916300,14720,14720,14720,14720,0
|
|
20240423,202200,1338916300,14720,14720,14720,14720,0
|
|
20240423,202100,1338916300,14720,14720,14720,14720,0
|
|
20240423,202000,1338916300,14720,14720,14720,14720,0
|
|
20240423,201900,1338916300,14720,14720,14720,14720,0
|
|
20240423,201800,1338916300,14720,14720,14720,14720,0
|
|
20240423,201700,1338916300,14720,14720,14720,14720,0
|
|
20240423,201600,1338916300,14720,14720,14720,14720,0
|
|
20240423,201500,1338916300,14720,14720,14720,14720,0
|
|
20240423,201400,1338916300,14720,14720,14720,14720,0
|
|
20240423,201300,1338916300,14720,14720,14720,14720,3075
|
|
20240423,201200,1338916300,14720,14720,14720,14720,0
|
|
20240423,201100,1338916300,14720,14720,14720,14720,0
|
|
20240423,201000,1338916300,14720,14720,14720,14720,0
|
|
20240423,200900,1338916300,14720,14720,14720,14720,0
|
|
20240423,200800,1338916300,14720,14720,14720,14720,0
|
|
20240423,200700,1338916300,14720,14720,14720,14720,0
|
|
20240423,200600,1338916300,14720,14720,14720,14720,0
|
|
20240423,200500,1338916300,14720,14720,14720,14720,0
|
|
20240423,200400,1338916300,14720,14720,14720,14720,0
|
|
20240423,200300,1338916300,14720,14720,14720,14720,0
|
|
20240423,200200,1338916300,14720,14720,14720,14720,0
|
|
20240423,200100,1338916300,14720,14720,14720,14720,0
|
|
20240423,200000,1338916300,14720,14720,14720,14720,0
|
|
20240423,195900,1338916300,14720,14720,14720,14720,0
|
|
20240423,195800,1338916300,14720,14720,14720,14720,0
|
|
20240423,195700,1338916300,14720,14720,14720,14720,0
|
|
20240423,195600,1338916300,14720,14720,14720,14720,0
|
|
20240423,195500,1338916300,14720,14720,14720,14720,0
|
|
20240423,195400,1338916300,14720,14720,14720,14720,0
|
|
20240423,195300,1338916300,14720,14720,14720,14720,0
|
|
20240423,195200,1338916300,14720,14720,14720,14720,0
|
|
20240423,195100,1338916300,14720,14720,14720,14720,0
|
|
20240423,195000,1338916300,14720,14720,14720,14720,0
|
|
20240423,194900,1338916300,14720,14720,14720,14720,0
|
|
20240423,194800,1338916300,14720,14720,14720,14720,0
|
|
20240423,194700,1338916300,14720,14720,14720,14720,0
|
|
20240423,194600,1338916300,14720,14720,14720,14720,0
|
|
20240423,194500,1338916300,14720,14720,14720,14720,0
|
|
20240423,194400,1338916300,14720,14720,14720,14720,0
|
|
20240423,194300,1338916300,14720,14720,14720,14720,3075
|
|
20240423,194200,1338916300,14720,14720,14720,14720,0
|
|
20240423,194100,1338916300,14720,14720,14720,14720,0
|
|
20240423,194000,1338916300,14720,14720,14720,14720,0
|
|
20240423,193900,1338916300,14720,14720,14720,14720,0
|
|
20240423,193800,1338916300,14720,14720,14720,14720,0
|
|
20240423,193700,1338916300,14720,14720,14720,14720,0
|
|
20240423,193600,1338916300,14720,14720,14720,14720,0
|
|
20240423,193500,1338916300,14720,14720,14720,14720,0
|
|
20240423,193400,1338916300,14720,14720,14720,14720,0
|
|
20240423,193300,1338916300,14720,14720,14720,14720,0
|
|
20240423,193200,1338916300,14720,14720,14720,14720,0
|
|
20240423,193100,1338916300,14720,14720,14720,14720,0
|
|
20240423,193000,1338916300,14720,14720,14720,14720,0
|
|
20240423,192900,1338916300,14720,14720,14720,14720,0
|
|
20240423,192800,1338916300,14720,14720,14720,14720,0
|
|
20240423,192700,1338916300,14720,14720,14720,14720,0
|
|
20240423,192600,1338916300,14720,14720,14720,14720,0
|
|
20240423,192500,1338916300,14720,14720,14720,14720,0
|
|
20240423,192400,1338916300,14720,14720,14720,14720,0
|
|
20240423,192300,1338916300,14720,14720,14720,14720,0
|
|
20240423,192200,1338916300,14720,14720,14720,14720,0
|
|
20240423,192100,1338916300,14720,14720,14720,14720,0
|
|
20240423,192000,1338916300,14720,14720,14720,14720,0
|
|
20240423,191900,1338916300,14720,14720,14720,14720,0
|
|
20240423,191800,1338916300,14720,14720,14720,14720,0
|
|
20240423,191700,1338916300,14720,14720,14720,14720,0
|
|
20240423,191600,1338916300,14720,14720,14720,14720,0
|
|
20240423,191500,1338916300,14720,14720,14720,14720,0
|
|
20240423,191400,1338916300,14720,14720,14720,14720,0
|
|
20240423,191300,1338916300,14720,14720,14720,14720,3075
|
|
20240423,191200,1338916300,14720,14720,14720,14720,0
|
|
20240423,191100,1338916300,14720,14720,14720,14720,0
|
|
20240423,191000,1338916300,14720,14720,14720,14720,0
|
|
20240423,190900,1338916300,14720,14720,14720,14720,0
|
|
20240423,190800,1338916300,14720,14720,14720,14720,0
|
|
20240423,190700,1338916300,14720,14720,14720,14720,0
|
|
20240423,190600,1338916300,14720,14720,14720,14720,0
|
|
20240423,190500,1338916300,14720,14720,14720,14720,0
|
|
20240423,190400,1338916300,14720,14720,14720,14720,0
|
|
20240423,190300,1338916300,14720,14720,14720,14720,0
|
|
20240423,190200,1338916300,14720,14720,14720,14720,0
|
|
20240423,190100,1338916300,14720,14720,14720,14720,0
|
|
20240423,190000,1338916300,14720,14720,14720,14720,0
|
|
20240423,185900,1338916300,14720,14720,14720,14720,0
|
|
20240423,185800,1338916300,14720,14720,14720,14720,0
|
|
20240423,185700,1338916300,14720,14720,14720,14720,0
|
|
20240423,185600,1338916300,14720,14720,14720,14720,0
|
|
20240423,185500,1338916300,14720,14720,14720,14720,0
|
|
20240423,185400,1338916300,14720,14720,14720,14720,0
|
|
20240423,185300,1338916300,14720,14720,14720,14720,0
|
|
20240423,185200,1338916300,14720,14720,14720,14720,0
|
|
20240423,185100,1338916300,14720,14720,14720,14720,0
|
|
20240423,185000,1338916300,14720,14720,14720,14720,0
|
|
20240423,184900,1338916300,14720,14720,14720,14720,0
|
|
20240423,184800,1338916300,14720,14720,14720,14720,0
|
|
20240423,184700,1338916300,14720,14720,14720,14720,0
|
|
20240423,184600,1338916300,14720,14720,14720,14720,0
|
|
20240423,184500,1338916300,14720,14720,14720,14720,0
|
|
20240423,184400,1338916300,14720,14720,14720,14720,0
|
|
20240423,184300,1338916300,14720,14720,14720,14720,3075
|
|
20240423,184200,1338916300,14720,14720,14720,14720,0
|
|
20240423,184100,1338916300,14720,14720,14720,14720,0
|
|
20240423,184000,1338916300,14720,14720,14720,14720,0
|
|
20240423,183900,1338916300,14720,14720,14720,14720,0
|
|
20240423,183800,1338916300,14720,14720,14720,14720,0
|
|
20240423,183700,1338916300,14720,14720,14720,14720,0
|
|
20240423,183600,1338916300,14720,14720,14720,14720,0
|
|
20240423,183500,1338916300,14720,14720,14720,14720,0
|
|
20240423,183400,1338916300,14720,14720,14720,14720,0
|
|
20240423,183300,1338916300,14720,14720,14720,14720,0
|
|
20240423,183200,1338916300,14720,14720,14720,14720,0
|
|
20240423,183100,1338916300,14720,14720,14720,14720,0
|
|
20240423,183000,1338916300,14720,14720,14720,14720,0
|
|
20240423,182900,1338916300,14720,14720,14720,14720,0
|
|
20240423,182800,1338916300,14720,14720,14720,14720,0
|
|
20240423,182700,1338916300,14720,14720,14720,14720,0
|
|
20240423,182600,1338916300,14720,14720,14720,14720,0
|
|
20240423,182500,1338916300,14720,14720,14720,14720,0
|
|
20240423,182400,1338916300,14720,14720,14720,14720,0
|
|
20240423,182300,1338916300,14720,14720,14720,14720,0
|
|
20240423,182200,1338916300,14720,14720,14720,14720,0
|
|
20240423,182100,1338916300,14720,14720,14720,14720,0
|
|
20240423,182000,1338916300,14720,14720,14720,14720,0
|
|
20240423,181900,1338916300,14720,14720,14720,14720,0
|
|
20240423,181800,1338916300,14720,14720,14720,14720,0
|
|
20240423,181700,1338916300,14720,14720,14720,14720,0
|
|
20240423,181600,1338916300,14720,14720,14720,14720,0
|
|
20240423,181500,1338916300,14720,14720,14720,14720,0
|
|
20240423,181400,1338916300,14720,14720,14720,14720,0
|
|
20240423,181300,1338916300,14720,14720,14720,14720,3075
|
|
20240423,181200,1338916300,14720,14720,14720,14720,0
|
|
20240423,181100,1338916300,14720,14720,14720,14720,0
|
|
20240423,181000,1338916300,14720,14720,14720,14720,0
|
|
20240423,180900,1338916300,14720,14720,14720,14720,0
|
|
20240423,180800,1338916300,14720,14720,14720,14720,0
|
|
20240423,180700,1338916300,14720,14720,14720,14720,0
|
|
20240423,180600,1338916300,14720,14720,14720,14720,0
|
|
20240423,180500,1338916300,14720,14720,14720,14720,0
|
|
20240423,180400,1338916300,14720,14720,14720,14720,0
|
|
20240423,180300,1338916300,14720,14720,14720,14720,0
|
|
20240423,180200,1338916300,14720,14720,14720,14720,0
|
|
20240423,180100,1338916300,14720,14720,14720,14720,0
|
|
20240423,180000,1338916300,14720,14720,14720,14720,0
|
|
20240423,175900,1338916300,14720,14720,14720,14720,0
|
|
20240423,175800,1338916300,14720,14720,14720,14720,0
|
|
20240423,175700,1338916300,14720,14720,14720,14720,0
|
|
20240423,175600,1338916300,14720,14720,14720,14720,0
|
|
20240423,175500,1338916300,14720,14720,14720,14720,0
|
|
20240423,175400,1338916300,14720,14720,14720,14720,0
|
|
20240423,175300,1338916300,14720,14720,14720,14720,0
|
|
20240423,175200,1338916300,14720,14720,14720,14720,0
|
|
20240423,175100,1338916300,14720,14720,14720,14720,0
|
|
20240423,175000,1338916300,14720,14720,14720,14720,0
|
|
20240423,174900,1338916300,14720,14720,14720,14720,0
|
|
20240423,174800,1338916300,14720,14720,14720,14720,0
|
|
20240423,174700,1338916300,14720,14720,14720,14720,0
|
|
20240423,174600,1338916300,14720,14720,14720,14720,0
|
|
20240423,174500,1338916300,14720,14720,14720,14720,0
|
|
20240423,174400,1338916300,14720,14720,14720,14720,0
|
|
20240423,174300,1338916300,14720,14720,14720,14720,3075
|
|
20240423,174200,1338916300,14720,14720,14720,14720,0
|
|
20240423,174100,1338916300,14720,14720,14720,14720,0
|
|
20240423,174000,1338916300,14720,14720,14720,14720,0
|
|
20240423,173900,1338916300,14720,14720,14720,14720,0
|
|
20240423,173800,1338916300,14720,14720,14720,14720,0
|
|
20240423,173700,1338916300,14720,14720,14720,14720,0
|
|
20240423,173600,1338916300,14720,14720,14720,14720,0
|
|
20240423,173500,1338916300,14720,14720,14720,14720,0
|
|
20240423,173400,1338916300,14720,14720,14720,14720,0
|
|
20240423,173300,1338916300,14720,14720,14720,14720,0
|
|
20240423,173200,1338916300,14720,14720,14720,14720,0
|
|
20240423,173100,1338916300,14720,14720,14720,14720,0
|
|
20240423,173000,1338916300,14720,14720,14720,14720,0
|
|
20240423,172900,1338916300,14720,14720,14720,14720,0
|
|
20240423,172800,1338916300,14720,14720,14720,14720,0
|
|
20240423,172700,1338916300,14720,14720,14720,14720,0
|
|
20240423,172600,1338916300,14720,14720,14720,14720,0
|
|
20240423,172500,1338916300,14720,14720,14720,14720,0
|
|
20240423,172400,1338916300,14720,14720,14720,14720,0
|
|
20240423,172300,1338916300,14720,14720,14720,14720,0
|
|
20240423,172200,1338916300,14720,14720,14720,14720,0
|
|
20240423,172100,1338916300,14720,14720,14720,14720,0
|
|
20240423,172000,1338916300,14720,14720,14720,14720,0
|
|
20240423,171900,1338916300,14720,14720,14720,14720,0
|
|
20240423,171800,1338916300,14720,14720,14720,14720,0
|
|
20240423,171700,1338916300,14720,14720,14720,14720,0
|
|
20240423,171600,1338916300,14720,14720,14720,14720,0
|
|
20240423,171500,1338916300,14720,14720,14720,14720,0
|
|
20240423,171400,1338916300,14720,14720,14720,14720,0
|
|
20240423,171300,1338916300,14720,14720,14720,14720,3075
|
|
20240423,171200,1338916300,14720,14720,14720,14720,0
|
|
20240423,171100,1338916300,14720,14720,14720,14720,0
|
|
20240423,171000,1338916300,14720,14720,14720,14720,0
|
|
20240423,170900,1338916300,14720,14720,14720,14720,0
|
|
20240423,170800,1338916300,14720,14720,14720,14720,0
|
|
20240423,170700,1338916300,14720,14720,14720,14720,0
|
|
20240423,170600,1338916300,14720,14720,14720,14720,0
|
|
20240423,170500,1338916300,14720,14720,14720,14720,0
|
|
20240423,170400,1338916300,14720,14720,14720,14720,0
|
|
20240423,170300,1338916300,14720,14720,14720,14720,0
|
|
20240423,170200,1338916300,14720,14720,14720,14720,0
|
|
20240423,170100,1338916300,14720,14720,14720,14720,0
|
|
20240423,170000,1338916300,14720,14720,14720,14720,0
|
|
20240423,165900,1338916300,14720,14720,14720,14720,0
|
|
20240423,165800,1338916300,14720,14720,14720,14720,0
|
|
20240423,165700,1338916300,14720,14720,14720,14720,0
|
|
20240423,165600,1338916300,14720,14720,14720,14720,0
|
|
20240423,165500,1338916300,14720,14720,14720,14720,0
|
|
20240423,165400,1338916300,14720,14720,14720,14720,0
|
|
20240423,165300,1338916300,14720,14720,14720,14720,0
|
|
20240423,165200,1338916300,14720,14720,14720,14720,0
|
|
20240423,165100,1338916300,14720,14720,14720,14720,0
|
|
20240423,165000,1338916300,14720,14720,14720,14720,0
|
|
20240423,164900,1338916300,14720,14720,14720,14720,0
|
|
20240423,164800,1338916300,14720,14720,14720,14720,0
|
|
20240423,164700,1338916300,14720,14720,14720,14720,0
|
|
20240423,164600,1338916300,14720,14720,14720,14720,0
|
|
20240423,164500,1338916300,14720,14720,14720,14720,0
|
|
20240423,164400,1338916300,14720,14720,14720,14720,0
|
|
20240423,164300,1338916300,14720,14720,14720,14720,3075
|
|
20240423,164200,1338916300,14720,14720,14720,14720,0
|
|
20240423,164100,1338916300,14720,14720,14720,14720,0
|
|
20240423,164000,1338916300,14720,14720,14720,14720,0
|
|
20240423,163900,1338916300,14720,14720,14720,14720,0
|
|
20240423,163800,1338916300,14720,14720,14720,14720,0
|
|
20240423,163700,1338916300,14720,14720,14720,14720,0
|
|
20240423,163600,1338916300,14720,14720,14720,14720,0
|
|
20240423,163500,1338916300,14720,14720,14720,14720,0
|
|
20240423,163400,1338916300,14720,14720,14720,14720,0
|
|
20240423,163300,1338916300,14720,14720,14720,14720,0
|
|
20240423,163200,1338916300,14720,14720,14720,14720,0
|
|
20240423,163100,1338916300,14720,14720,14720,14720,0
|
|
20240423,163000,1338916300,14720,14720,14720,14720,0
|
|
20240423,162900,1338916300,14720,14720,14720,14720,0
|
|
20240423,162800,1338916300,14720,14720,14720,14720,0
|
|
20240423,162700,1338916300,14720,14720,14720,14720,0
|
|
20240423,162600,1338916300,14720,14720,14720,14720,0
|
|
20240423,162500,1338916300,14720,14720,14720,14720,0
|
|
20240423,162400,1338916300,14720,14720,14720,14720,0
|
|
20240423,162300,1338916300,14720,14720,14720,14720,0
|
|
20240423,162200,1338916300,14720,14720,14720,14720,0
|
|
20240423,162100,1338916300,14720,14720,14720,14720,0
|
|
20240423,162000,1338916300,14720,14720,14720,14720,0
|
|
20240423,161900,1338916300,14720,14720,14720,14720,0
|
|
20240423,161800,1338916300,14720,14720,14720,14720,0
|
|
20240423,161700,1338916300,14720,14720,14720,14720,0
|
|
20240423,161600,1338916300,14720,14720,14720,14720,0
|
|
20240423,161500,1338916300,14720,14720,14720,14720,0
|
|
20240423,161400,1338916300,14720,14720,14720,14720,0
|
|
20240423,161300,1338916300,14720,14720,14720,14720,3075
|
|
20240423,161200,1338916300,14720,14720,14720,14720,0
|
|
20240423,161100,1338916300,14720,14720,14720,14720,0
|
|
20240423,161000,1338916300,14720,14720,14720,14720,0
|
|
20240423,160900,1338916300,14720,14720,14720,14720,0
|
|
20240423,160800,1338916300,14720,14720,14720,14720,0
|
|
20240423,160700,1338916300,14720,14720,14720,14720,0
|
|
20240423,160600,1338916300,14720,14720,14720,14720,0
|
|
20240423,160500,1338916300,14720,14720,14720,14720,0
|
|
20240423,160400,1338916300,14720,14720,14720,14720,0
|
|
20240423,160300,1338916300,14720,14720,14720,14720,0
|
|
20240423,160200,1338916300,14720,14720,14720,14720,0
|
|
20240423,160100,1338916300,14720,14720,14720,14720,0
|
|
20240423,160000,1338916300,14720,14720,14720,14720,0
|
|
20240423,155900,1338916300,14720,14720,14720,14720,0
|
|
20240423,155800,1338916300,14720,14720,14720,14720,0
|
|
20240423,155700,1338916300,14720,14720,14720,14720,0
|
|
20240423,155600,1338916300,14720,14720,14720,14720,0
|
|
20240423,155500,1338916300,14720,14720,14720,14720,0
|
|
20240423,155400,1338916300,14720,14720,14720,14720,0
|
|
20240423,155300,1338916300,14720,14720,14720,14720,0
|
|
20240423,155200,1338916300,14720,14720,14720,14720,0
|
|
20240423,155100,1338916300,14720,14720,14720,14720,0
|
|
20240423,155000,1338916300,14720,14720,14720,14720,0
|
|
20240423,154900,1338916300,14720,14720,14720,14720,0
|
|
20240423,154800,1338916300,14720,14720,14720,14720,0
|
|
20240423,154700,1338916300,14720,14720,14720,14720,0
|
|
20240423,154600,1338916300,14720,14720,14720,14720,0
|
|
20240423,154500,1338916300,14720,14720,14720,14720,0
|
|
20240423,154400,1338916300,14720,14720,14720,14720,0
|
|
20240423,154300,1338916300,14720,14720,14720,14720,3075
|
|
20240423,154200,1338916300,14720,14720,14720,14720,0
|
|
20240423,154100,1338916300,14720,14720,14720,14720,0
|
|
20240423,154000,1338916300,14720,14720,14720,14720,0
|
|
20240423,153900,1338916300,14720,14720,14720,14720,0
|
|
20240423,153800,1338916300,14720,14720,14720,14720,0
|
|
20240423,153700,1338916300,14720,14720,14720,14720,0
|
|
20240423,153600,1338916300,14720,14720,14720,14720,0
|
|
20240423,153500,1338916300,14720,14720,14720,14720,0
|
|
20240423,153400,1338916300,14720,14720,14720,14720,0
|
|
20240423,153300,1338916300,14720,14720,14720,14720,0
|
|
20240423,153200,1338916300,14720,14720,14720,14720,0
|
|
20240423,153100,1338916300,14720,14720,14720,14720,0
|
|
20240423,153000,1338916300,14720,14720,14720,14720,3075
|
|
20240423,152900,1293652300,14740,14740,14740,14740,0
|
|
20240423,152800,1293652300,14740,14740,14740,14740,0
|
|
20240423,152700,1293652300,14740,14740,14740,14740,0
|
|
20240423,152600,1293652300,14740,14740,14740,14740,0
|
|
20240423,152500,1293652300,14740,14740,14740,14740,0
|
|
20240423,152400,1293652300,14740,14740,14740,14740,0
|
|
20240423,152300,1293652300,14740,14740,14740,14740,0
|
|
20240423,152200,1293652300,14740,14740,14740,14740,0
|
|
20240423,152100,1293652300,14740,14740,14740,14740,0
|
|
20240423,152000,1293652300,14740,14740,14740,14740,0
|
|
20240423,151900,1293652300,14740,14740,14760,14740,314
|
|
20240423,151800,1289022190,14760,14740,14770,14740,757
|
|
20240423,151700,1277852290,14740,14740,14740,14730,214
|
|
20240423,151600,1274697950,14730,14740,14740,14730,165
|
|
20240423,151500,1272267450,14730,14740,14740,14730,84
|
|
20240423,151400,1271029920,14740,14740,14740,14740,43
|
|
20240423,151300,1270396100,14740,14740,14740,14740,0
|
|
20240423,151200,1270396100,14740,14740,14740,14740,41
|
|
20240423,151100,1269791760,14740,14740,14740,14740,0
|
|
20240423,151000,1269791760,14740,14740,14740,14730,4
|
|
20240423,150900,1269732810,14730,14730,14730,14730,0
|
|
20240423,150800,1269732810,14730,14730,14730,14730,211
|
|
20240423,150700,1266624780,14740,14740,14740,14740,1
|
|
20240423,150600,1266610040,14730,14720,14730,14720,503
|
|
20240423,150500,1259205850,14740,14740,14740,14720,1355
|
|
20240423,150400,1239260150,14740,14730,14740,14730,467
|
|
20240423,150300,1232381130,14730,14730,14730,14730,974
|
|
20240423,150200,1218034110,14740,14740,14740,14740,0
|
|
20240423,150100,1218034110,14740,14750,14750,14740,235
|
|
20240423,150000,1214568150,14740,14730,14740,14730,8
|
|
20240423,145900,1214450280,14730,14750,14750,14730,1118
|
|
20240423,145800,1197981620,14730,14750,14750,14730,45
|
|
20240423,145700,1197318630,14720,14750,14750,14720,743
|
|
20240423,145600,1186379070,14740,14740,14750,14740,62
|
|
20240423,145500,1185465180,14750,14740,14750,14740,52
|
|
20240423,145400,1184698690,14740,14750,14750,14740,129
|
|
20240423,145300,1182797130,14750,14750,14750,14750,2
|
|
20240423,145200,1182767630,14750,14750,14750,14750,1
|
|
20240423,145100,1182752880,14740,14740,14740,14740,0
|
|
20240423,145000,1182752880,14740,14740,14740,14740,434
|
|
20240423,144900,1176355720,14740,14740,14740,14740,1
|
|
20240423,144800,1176340980,14730,14730,14730,14730,768
|
|
20240423,144700,1165028340,14740,14740,14740,14740,22
|
|
20240423,144600,1164704060,14740,14740,14740,14740,30
|
|
20240423,144500,1164261860,14740,14750,14750,14740,197
|
|
20240423,144400,1161358070,14740,14740,14740,14740,29
|
|
20240423,144300,1160930610,14740,14740,14740,14740,10
|
|
20240423,144200,1160783210,14740,14740,14740,14730,348
|
|
20240423,144100,1155656650,14750,14750,14750,14750,101
|
|
20240423,144000,1154166900,14750,14740,14750,14740,39
|
|
20240423,143900,1153591960,14750,14730,14750,14730,41
|
|
20240423,143800,1152988010,14730,14720,14730,14720,16
|
|
20240423,143700,1152752360,14730,14730,14730,14730,503
|
|
20240423,143600,1145343170,14730,14730,14730,14720,93
|
|
20240423,143500,1143973770,14730,14730,14730,14730,10
|
|
20240423,143400,1143826470,14720,14720,14720,14720,49
|
|
20240423,143300,1143105190,14730,14730,14730,14720,37
|
|
20240423,143200,1142560510,14730,14730,14730,14730,54
|
|
20240423,143100,1141765090,14720,14730,14730,14720,87
|
|
20240423,143000,1140484390,14730,14730,14750,14730,848
|
|
20240423,142900,1127993310,14750,14740,14750,14740,48
|
|
20240423,142800,1127285780,14730,14740,14740,14730,73
|
|
20240423,142700,1126209880,14740,14740,14740,14730,21
|
|
20240423,142600,1125900520,14750,14740,14750,14740,24
|
|
20240423,142500,1125546540,14730,14750,14750,14730,1273
|
|
20240423,142400,1106781110,14760,14750,14760,14750,11
|
|
20240423,142300,1106618850,14750,14750,14750,14750,19
|
|
20240423,142200,1106338600,14760,14760,14760,14760,14
|
|
20240423,142100,1106131960,14750,14750,14750,14750,40
|
|
20240423,142000,1105541960,14760,14760,14760,14760,10
|
|
20240423,141900,1105394360,14760,14760,14760,14760,1
|
|
20240423,141800,1105379600,14750,14750,14750,14750,0
|
|
20240423,141700,1105379600,14750,14750,14750,14750,0
|
|
20240423,141600,1105379600,14750,14750,14760,14750,1302
|
|
20240423,141500,1086174100,14760,14760,14760,14760,1
|
|
20240423,141400,1086159340,14760,14760,14760,14760,15
|
|
20240423,141300,1085937940,14760,14760,14760,14760,0
|
|
20240423,141200,1085937940,14760,14750,14760,14750,2
|
|
20240423,141100,1085908430,14770,14770,14770,14770,0
|
|
20240423,141000,1085908430,14770,14740,14770,14740,558
|
|
20240423,140900,1077683480,14740,14730,14740,14730,38
|
|
20240423,140800,1077123730,14740,14730,14740,14730,46
|
|
20240423,140700,1076446130,14740,14740,14740,14740,2
|
|
20240423,140600,1076416650,14730,14740,14740,14730,18
|
|
20240423,140500,1076151490,14730,14740,14740,14730,173
|
|
20240423,140400,1073602000,14740,14740,14740,14740,0
|
|
20240423,140300,1073602000,14740,14740,14740,14740,83
|
|
20240423,140200,1072378580,14740,14740,14740,14740,300
|
|
20240423,140100,1067956580,14740,14740,14740,14740,22
|
|
20240423,140000,1067632300,14740,14740,14740,14740,2
|
|
20240423,135900,1067602820,14740,14740,14740,14730,42
|
|
20240423,135800,1066984040,14740,14740,14740,14730,29
|
|
20240423,135700,1066556600,14730,14740,14740,14730,273
|
|
20240423,135600,1062535290,14740,14740,14740,14730,62
|
|
20240423,135500,1061621720,14740,14740,14740,14740,16
|
|
20240423,135400,1061385880,14740,14740,14740,14730,174
|
|
20240423,135300,1058821550,14740,14740,14740,14740,0
|
|
20240423,135200,1058821550,14740,14740,14740,14740,374
|
|
20240423,135100,1053308790,14740,14740,14740,14740,0
|
|
20240423,135000,1053308790,14740,14740,14740,14740,0
|
|
20240423,134900,1053308790,14740,14740,14740,14740,45
|
|
20240423,134800,1052645490,14730,14730,14730,14730,392
|
|
20240423,134700,1046871330,14740,14740,14740,14740,386
|
|
20240423,134600,1041181690,14750,14740,14750,14740,103
|
|
20240423,134500,1039663440,14750,14750,14750,14750,9
|
|
20240423,134400,1039530690,14740,14740,14740,14740,25
|
|
20240423,134300,1039162190,14750,14750,14750,14750,13
|
|
20240423,134200,1038970440,14760,14750,14760,14750,13
|
|
20240423,134100,1038778580,14760,14770,14770,14760,155
|
|
20240423,134000,1036490440,14770,14760,14770,14760,40
|
|
20240423,133900,1035899990,14760,14760,14760,14760,1
|
|
20240423,133800,1035885230,14750,14750,14750,14750,1
|
|
20240423,133700,1035870480,14750,14750,14750,14750,106
|
|
20240423,133600,1034306980,14750,14750,14750,14750,1
|
|
20240423,133500,1034292230,14750,14740,14750,14740,945
|
|
20240423,133400,1020362920,14750,14760,14760,14750,969
|
|
20240423,133300,1006062680,14770,14770,14770,14770,0
|
|
20240423,133200,1006062680,14770,14770,14770,14770,0
|
|
20240423,133100,1006062680,14770,14770,14770,14770,25
|
|
20240423,133000,1005693430,14770,14770,14770,14770,1005
|
|
20240423,132900,990849580,14770,14770,14770,14770,1
|
|
20240423,132800,990834810,14780,14780,14780,14780,0
|
|
20240423,132700,990834810,14780,14780,14780,14780,25
|
|
20240423,132600,990465310,14780,14780,14780,14780,30
|
|
20240423,132500,990021910,14790,14790,14790,14790,5
|
|
20240423,132400,989947960,14780,14770,14780,14770,344
|
|
20240423,132300,984867070,14770,14770,14770,14770,2
|
|
20240423,132200,984837530,14770,14770,14770,14770,23
|
|
20240423,132100,984497820,14770,14770,14770,14770,5
|
|
20240423,132000,984423970,14770,14770,14770,14770,3
|
|
20240423,131900,984379660,14770,14770,14770,14770,38
|
|
20240423,131800,983818400,14770,14770,14770,14770,1
|
|
20240423,131700,983803630,14760,14760,14760,14760,34
|
|
20240423,131600,983301790,14770,14770,14770,14770,0
|
|
20240423,131500,983301790,14770,14770,14770,14770,3
|
|
20240423,131400,983257480,14760,14760,14760,14760,1
|
|
20240423,131300,983242720,14770,14760,14770,14760,20
|
|
20240423,131200,982947380,14780,14790,14790,14780,39
|
|
20240423,131100,982370910,14780,14780,14780,14780,0
|
|
20240423,131000,982370910,14780,14760,14780,14760,753
|
|
20240423,130900,971251500,14760,14760,14760,14760,17
|
|
20240423,130800,971000580,14760,14760,14760,14760,0
|
|
20240423,130700,971000580,14760,14760,14760,14760,21
|
|
20240423,130600,970690620,14760,14760,14760,14760,20
|
|
20240423,130500,970395420,14750,14750,14750,14750,0
|
|
20240423,130400,970395420,14750,14750,14750,14750,0
|
|
20240423,130300,970395420,14750,14750,14750,14750,0
|
|
20240423,130200,970395420,14750,14750,14750,14750,0
|
|
20240423,130100,970395420,14750,14750,14750,14750,363
|
|
20240423,130000,965041170,14750,14740,14750,14740,143
|
|
20240423,125900,962933240,14750,14750,14750,14750,1
|
|
20240423,125800,962918490,14740,14740,14740,14740,100
|
|
20240423,125700,961444490,14750,14740,14750,14740,120
|
|
20240423,125600,959675270,14730,14750,14750,14730,34
|
|
20240423,125500,959174010,14730,14740,14740,14730,577
|
|
20240423,125400,950671510,14750,14750,14750,14750,0
|
|
20240423,125300,950671510,14750,14740,14750,14740,6
|
|
20240423,125200,950583060,14750,14750,14750,14750,1
|
|
20240423,125100,950568310,14740,14730,14750,14730,678
|
|
20240423,125000,940574600,14730,14730,14740,14730,443
|
|
20240423,124900,934049200,14740,14740,14740,14740,100
|
|
20240423,124800,932575200,14740,14730,14740,14730,157
|
|
20240423,124700,930262570,14740,14740,14740,14730,39
|
|
20240423,124600,929688080,14750,14740,14750,14740,1000
|
|
20240423,124500,914941400,14740,14740,14740,14730,276
|
|
20240423,124400,910873470,14750,14740,14750,14740,57
|
|
20240423,124300,910033180,14740,14750,14750,14740,55
|
|
20240423,124200,909222470,14750,14750,14750,14750,1
|
|
20240423,124100,909207720,14740,14750,14750,14740,84
|
|
20240423,124000,907968850,14750,14750,14750,14750,100
|
|
20240423,123900,906493850,14740,14750,14750,14740,26
|
|
20240423,123800,906110600,14740,14740,14740,14740,0
|
|
20240423,123700,906110600,14740,14740,14740,14740,269
|
|
20240423,123600,902145540,14750,14750,14750,14750,10
|
|
20240423,123500,901998040,14750,14750,14750,14750,100
|
|
20240423,123400,900523040,14750,14740,14750,14740,32
|
|
20240423,123300,900051120,14750,14750,14750,14750,0
|
|
20240423,123200,900051120,14750,14750,14750,14750,0
|
|
20240423,123100,900051120,14750,14750,14750,14750,63
|
|
20240423,123000,899121870,14750,14740,14750,14740,253
|
|
20240423,122900,895390130,14740,14740,14740,14740,175
|
|
20240423,122800,892810630,14740,14740,14740,14740,1
|
|
20240423,122700,892795890,14740,14730,14740,14730,400
|
|
20240423,122600,886902890,14730,14730,14730,14730,0
|
|
20240423,122500,886902890,14730,14730,14730,14730,1
|
|
20240423,122400,886888160,14740,14740,14740,14740,22
|
|
20240423,122300,886563880,14740,14740,14740,14740,100
|
|
20240423,122200,885089880,14750,14750,14750,14750,1
|
|
20240423,122100,885075130,14750,14740,14750,14740,41
|
|
20240423,122000,884470680,14750,14750,14750,14750,120
|
|
20240423,121900,882700680,14750,14750,14750,14750,120
|
|
20240423,121800,880930680,14740,14740,14740,14740,120
|
|
20240423,121700,879161880,14740,14740,14740,14740,200
|
|
20240423,121600,876213880,14740,14740,14740,14740,0
|
|
20240423,121500,876213880,14740,14740,14740,14740,1
|
|
20240423,121400,876199140,14740,14740,14740,14740,6
|
|
20240423,121300,876110700,14740,14740,14740,14740,11
|
|
20240423,121200,875948560,14730,14750,14750,14730,616
|
|
20240423,121100,866874820,14740,14740,14740,14740,208
|
|
20240423,121000,863808900,14740,14730,14740,14730,114
|
|
20240423,120900,862129670,14730,14720,14730,14720,360
|
|
20240423,120800,856827100,14730,14730,14730,14730,150
|
|
20240423,120700,854617600,14730,14730,14730,14730,0
|
|
20240423,120600,854617600,14730,14730,14730,14730,51
|
|
20240423,120500,853866370,14720,14730,14730,14720,1671
|
|
20240423,120400,829262110,14740,14740,14740,14740,0
|
|
20240423,120300,829262110,14740,14730,14740,14730,37
|
|
20240423,120200,828717070,14740,14740,14740,14740,2
|
|
20240423,120100,828687590,14730,14740,14740,14730,56
|
|
20240423,120000,827862510,14740,14740,14740,14740,49
|
|
20240423,115900,827140250,14750,14750,14750,14750,1
|
|
20240423,115800,827125500,14750,14740,14750,14730,1030
|
|
20240423,115700,811937760,14730,14750,14750,14730,894
|
|
20240423,115600,798758740,14750,14760,14760,14750,101
|
|
20240423,115500,797268980,14750,14750,14760,14750,254
|
|
20240423,115400,793522470,14750,14750,14750,14750,0
|
|
20240423,115300,793522470,14750,14750,14750,14750,400
|
|
20240423,115200,787622470,14750,14750,14750,14750,35
|
|
20240423,115100,787106220,14750,14750,14750,14750,47
|
|
20240423,115000,786412970,14760,14760,14760,14760,101
|
|
20240423,114900,784922210,14760,14760,14760,14760,151
|
|
20240423,114800,782693450,14760,14760,14760,14760,1
|
|
20240423,114700,782678690,14750,14760,14760,14750,16
|
|
20240423,114600,782442680,14750,14750,14760,14750,23
|
|
20240423,114500,782103420,14750,14750,14750,14750,37
|
|
20240423,114400,781557670,14760,14750,14760,14750,599
|
|
20240423,114300,772721920,14760,14760,14760,14760,4
|
|
20240423,114200,772662880,14760,14750,14760,14750,70
|
|
20240423,114100,771629920,14760,14760,14760,14760,131
|
|
20240423,114000,769696360,14770,14770,14770,14770,0
|
|
20240423,113900,769696360,14770,14770,14770,14770,26
|
|
20240423,113800,769312340,14760,14760,14760,14760,69
|
|
20240423,113700,768293900,14770,14770,14770,14770,50
|
|
20240423,113600,767555400,14770,14770,14770,14770,20
|
|
20240423,113500,767260000,14770,14750,14770,14750,331
|
|
20240423,113400,762372810,14750,14740,14750,14740,2
|
|
20240423,113300,762343320,14750,14750,14750,14750,0
|
|
20240423,113200,762343320,14750,14750,14750,14750,5
|
|
20240423,113100,762269570,14750,14740,14750,14740,49
|
|
20240423,113000,761547300,14740,14730,14740,14730,652
|
|
20240423,112900,751938470,14730,14760,14760,14730,3994
|
|
20240423,112800,693071480,14760,14760,14760,14760,3
|
|
20240423,112700,693027200,14750,14750,14750,14750,289
|
|
20240423,112600,688764450,14760,14760,14760,14760,1
|
|
20240423,112500,688749690,14750,14770,14770,14750,1897
|
|
20240423,112400,660756300,14760,14760,14770,14760,262
|
|
20240423,112300,656889130,14760,14760,14760,14760,20
|
|
20240423,112200,656593930,14760,14750,14760,14750,54
|
|
20240423,112100,655797390,14760,14750,14760,14750,252
|
|
20240423,112000,652080330,14750,14750,14750,14750,162
|
|
20240423,111900,649690830,14740,14750,14750,14740,441
|
|
20240423,111800,643186290,14750,14750,14750,14750,0
|
|
20240423,111700,643186290,14750,14750,14750,14750,3
|
|
20240423,111600,643142040,14750,14750,14750,14750,70
|
|
20240423,111500,642109540,14750,14750,14750,14750,90
|
|
20240423,111400,640782040,14750,14750,14750,14750,15
|
|
20240423,111300,640560790,14750,14750,14750,14750,1
|
|
20240423,111200,640546040,14740,14740,14740,14740,82
|
|
20240423,111100,639337360,14740,14740,14740,14740,46
|
|
20240423,111000,638659320,14740,14740,14740,14740,60
|
|
20240423,110900,637774920,14740,14730,14740,14730,8
|
|
20240423,110800,637657020,14740,14740,14740,14740,6
|
|
20240423,110700,637568580,14740,14740,14740,14740,48
|
|
20240423,110600,636861060,14740,14740,14740,14740,72
|
|
20240423,110500,635799780,14750,14740,14750,14740,33
|
|
20240423,110400,635313350,14730,14740,14750,14730,107
|
|
20240423,110300,633736180,14750,14750,14750,14750,15
|
|
20240423,110200,633514930,14760,14740,14780,14730,691
|
|
20240423,110100,623329920,14740,14740,14740,14740,1
|
|
20240423,110000,623315180,14730,14730,14730,14730,102
|
|
20240423,105900,621812720,14730,14730,14740,14730,201
|
|
20240423,105800,618851980,14730,14730,14740,14730,348
|
|
20240423,105700,613725930,14730,14740,14740,14730,444
|
|
20240423,105600,607185470,14740,14750,14760,14740,1015
|
|
20240423,105500,592216460,14750,14770,14770,14750,1229
|
|
20240423,105400,574080120,14790,14770,14790,14770,49
|
|
20240423,105300,573356360,14760,14760,14760,14760,0
|
|
20240423,105200,573356360,14760,14780,14780,14760,138
|
|
20240423,105100,571317350,14770,14790,14790,14770,2447
|
|
20240423,105000,535157610,14800,14790,14800,14790,74
|
|
20240423,104900,534063130,14790,14790,14790,14790,66
|
|
20240423,104800,533086990,14790,14790,14790,14790,27
|
|
20240423,104700,532687660,14800,14800,14800,14790,1695
|
|
20240423,104600,507614540,14800,14800,14800,14800,36
|
|
20240423,104500,507081740,14790,14790,14790,14790,61
|
|
20240423,104400,506179550,14790,14810,14810,14790,1993
|
|
20240423,104300,476687740,14800,14830,14830,14800,2466
|
|
20240423,104200,440145670,14840,14840,14840,14830,81
|
|
20240423,104100,438943720,14840,14840,14840,14840,70
|
|
20240423,104000,437904920,14840,14840,14840,14840,0
|
|
20240423,103900,437904920,14840,14840,14840,14830,254
|
|
20240423,103800,434135900,14840,14840,14840,14840,6
|
|
20240423,103700,434046860,14840,14860,14860,14840,2246
|
|
20240423,103600,400691040,14870,14870,14870,14870,1
|
|
20240423,103500,400676170,14860,14860,14860,14860,84
|
|
20240423,103400,399427930,14870,14870,14870,14870,70
|
|
20240423,103300,398387030,14870,14870,14870,14870,12
|
|
20240423,103200,398208590,14870,14870,14870,14870,0
|
|
20240423,103100,398208590,14870,14870,14870,14870,1
|
|
20240423,103000,398193720,14870,14870,14870,14870,407
|
|
20240423,102900,392141630,14860,14860,14860,14860,2
|
|
20240423,102800,392111910,14870,14880,14880,14870,1808
|
|
20240423,102700,365224550,14880,14880,14880,14880,203
|
|
20240423,102600,362203910,14880,14880,14880,14880,23
|
|
20240423,102500,361861670,14870,14870,14870,14870,143
|
|
20240423,102400,359735260,14870,14870,14870,14870,0
|
|
20240423,102300,359735260,14870,14870,14870,14870,1
|
|
20240423,102200,359720390,14870,14880,14880,14870,869
|
|
20240423,102100,346795340,14890,14890,14890,14880,586
|
|
20240423,102000,338075420,14890,14890,14890,14890,223
|
|
20240423,101900,334754950,14890,14890,14890,14890,7
|
|
20240423,101800,334650720,14890,14890,14890,14890,101
|
|
20240423,101700,333146830,14890,14890,14890,14890,109
|
|
20240423,101600,331523820,14890,14890,14890,14890,4
|
|
20240423,101500,331464260,14910,14920,14920,14910,443
|
|
20240423,101400,324854910,14930,14930,14930,14930,3
|
|
20240423,101300,324810120,14930,14930,14940,14930,286
|
|
20240423,101200,320540090,14930,14930,14930,14930,77
|
|
20240423,101100,319390480,14930,14910,14930,14910,13
|
|
20240423,101000,319196510,14910,14870,14910,14870,951
|
|
20240423,100900,305050280,14870,14870,14870,14870,206
|
|
20240423,100800,301987060,14880,14880,14880,14880,2
|
|
20240423,100700,301957300,14880,14880,14880,14880,5
|
|
20240423,100600,301882900,14880,14890,14890,14880,1152
|
|
20240423,100500,284741030,14890,14890,14890,14890,78
|
|
20240423,100400,283579610,14900,14900,14900,14900,76
|
|
20240423,100300,282447210,14900,14890,14900,14890,4
|
|
20240423,100200,282387630,14910,14890,14910,14880,1037
|
|
20240423,100100,266948500,14900,14900,14900,14900,43
|
|
20240423,100000,266307800,14900,14900,14900,14900,972
|
|
20240423,095900,251825000,14910,14920,14930,14910,422
|
|
20240423,095800,245527640,14930,14930,14930,14930,0
|
|
20240423,095700,245527640,14930,14920,14930,14920,301
|
|
20240423,095600,241036710,14920,14920,14920,14920,162
|
|
20240423,095500,238619670,14910,14890,14910,14890,234
|
|
20240423,095400,235131670,14880,14860,14880,14860,549
|
|
20240423,095300,226968090,14870,14870,14870,14870,5
|
|
20240423,095200,226893740,14870,14850,14870,14850,381
|
|
20240423,095100,221235830,14850,14870,14870,14850,751
|
|
20240423,095000,210079740,14870,14860,14870,14860,314
|
|
20240423,094900,205413400,14860,14860,14860,14860,22
|
|
20240423,094800,205086480,14870,14860,14880,14860,62
|
|
20240423,094700,204165090,14860,14850,14860,14850,478
|
|
20240423,094600,197063850,14850,14850,14850,14850,132
|
|
20240423,094500,195103650,14850,14850,14850,14850,9
|
|
20240423,094400,194970000,14850,14850,14850,14850,1
|
|
20240423,094300,194955150,14840,14840,14840,14840,7
|
|
20240423,094200,194851270,14840,14840,14840,14840,107
|
|
20240423,094100,193263390,14840,14840,14840,14840,6
|
|
20240423,094000,193174350,14820,14820,14820,14820,123
|
|
20240423,093900,191351490,14820,14830,14830,14820,159
|
|
20240423,093800,188994520,14830,14820,14840,14820,164
|
|
20240423,093700,186563590,14820,14820,14820,14820,218
|
|
20240423,093600,183332830,14820,14820,14820,14820,19
|
|
20240423,093500,183051250,14820,14820,14820,14820,2
|
|
20240423,093400,183021610,14820,14820,14820,14800,758
|
|
20240423,093300,171796680,14830,14860,14860,14810,2180
|
|
20240423,093200,139432320,14870,14900,14900,14870,1030
|
|
20240423,093100,124110970,14890,14900,14900,14890,317
|
|
20240423,093000,119389420,14910,14910,14910,14910,301
|
|
20240423,092900,114901510,14910,14910,14910,14910,0
|
|
20240423,092800,114901510,14910,14890,14910,14890,228
|
|
20240423,092700,111506110,14890,14910,14910,14890,973
|
|
20240423,092600,97009460,14910,14920,14920,14910,241
|
|
20240423,092500,93415550,14920,14930,14930,14920,249
|
|
20240423,092400,89699840,14950,14960,14960,14950,820
|
|
20240423,092300,77438190,14960,14960,14960,14960,0
|
|
20240423,092200,77438190,14960,14970,14970,14960,154
|
|
20240423,092100,75134230,14970,15000,15000,14970,610
|
|
20240423,092000,65991050,14990,14960,15000,14960,365
|
|
20240423,091900,60520980,14970,14950,14970,14950,708
|
|
20240423,091800,49928320,14950,14950,14950,14950,2
|
|
20240423,091700,49898420,14940,14930,14940,14930,333
|
|
20240423,091600,44924730,14920,14920,14920,14920,25
|
|
20240423,091500,44551730,14920,14910,14920,14910,120
|
|
20240423,091400,42762430,14910,14900,14910,14900,219
|
|
20240423,091300,39497730,14900,14900,14900,14900,293
|
|
20240423,091200,35132030,14900,14900,14900,14900,2
|
|
20240423,091100,35102230,14900,14900,14900,14900,1
|
|
20240423,091000,35087330,14890,14890,14890,14890,28
|
|
20240423,090900,34670410,14890,14890,14890,14890,45
|
|
20240423,090800,34000360,14890,14930,14930,14890,1132
|
|
20240423,090700,17128540,14920,14930,14930,14920,76
|
|
20240423,090600,15994610,14930,14930,14930,14930,57
|
|
20240423,090500,15143600,14940,14930,14940,14930,51
|
|
20240423,090400,14382160,14940,14940,14940,14940,1
|
|
20240423,090300,14367220,14950,14950,14950,14950,0
|
|
20240423,090200,14367220,14950,14950,14950,14950,15
|
|
20240423,090100,14142970,14910,14920,14940,14910,231
|
|
20240423,090000,10698700,14910,14900,14910,14900,718
|