706 lines
36 KiB
CSV
706 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,204300,979305780,14960,14960,14960,14960,1136
|
|
20240424,204200,979305780,14960,14960,14960,14960,0
|
|
20240424,204100,979305780,14960,14960,14960,14960,0
|
|
20240424,204000,979305780,14960,14960,14960,14960,0
|
|
20240424,203900,979305780,14960,14960,14960,14960,0
|
|
20240424,203800,979305780,14960,14960,14960,14960,0
|
|
20240424,203700,979305780,14960,14960,14960,14960,0
|
|
20240424,203600,979305780,14960,14960,14960,14960,0
|
|
20240424,203500,979305780,14960,14960,14960,14960,0
|
|
20240424,203400,979305780,14960,14960,14960,14960,0
|
|
20240424,203300,979305780,14960,14960,14960,14960,0
|
|
20240424,203200,979305780,14960,14960,14960,14960,0
|
|
20240424,203100,979305780,14960,14960,14960,14960,0
|
|
20240424,203000,979305780,14960,14960,14960,14960,0
|
|
20240424,202900,979305780,14960,14960,14960,14960,0
|
|
20240424,202800,979305780,14960,14960,14960,14960,0
|
|
20240424,202700,979305780,14960,14960,14960,14960,0
|
|
20240424,202600,979305780,14960,14960,14960,14960,0
|
|
20240424,202500,979305780,14960,14960,14960,14960,0
|
|
20240424,202400,979305780,14960,14960,14960,14960,0
|
|
20240424,202300,979305780,14960,14960,14960,14960,0
|
|
20240424,202200,979305780,14960,14960,14960,14960,0
|
|
20240424,202100,979305780,14960,14960,14960,14960,0
|
|
20240424,202000,979305780,14960,14960,14960,14960,0
|
|
20240424,201900,979305780,14960,14960,14960,14960,0
|
|
20240424,201800,979305780,14960,14960,14960,14960,0
|
|
20240424,201700,979305780,14960,14960,14960,14960,0
|
|
20240424,201600,979305780,14960,14960,14960,14960,0
|
|
20240424,201500,979305780,14960,14960,14960,14960,0
|
|
20240424,201400,979305780,14960,14960,14960,14960,0
|
|
20240424,201300,979305780,14960,14960,14960,14960,1136
|
|
20240424,201200,979305780,14960,14960,14960,14960,0
|
|
20240424,201100,979305780,14960,14960,14960,14960,0
|
|
20240424,201000,979305780,14960,14960,14960,14960,0
|
|
20240424,200900,979305780,14960,14960,14960,14960,0
|
|
20240424,200800,979305780,14960,14960,14960,14960,0
|
|
20240424,200700,979305780,14960,14960,14960,14960,0
|
|
20240424,200600,979305780,14960,14960,14960,14960,0
|
|
20240424,200500,979305780,14960,14960,14960,14960,0
|
|
20240424,200400,979305780,14960,14960,14960,14960,0
|
|
20240424,200300,979305780,14960,14960,14960,14960,0
|
|
20240424,200200,979305780,14960,14960,14960,14960,0
|
|
20240424,200100,979305780,14960,14960,14960,14960,0
|
|
20240424,200000,979305780,14960,14960,14960,14960,0
|
|
20240424,195900,979305780,14960,14960,14960,14960,0
|
|
20240424,195800,979305780,14960,14960,14960,14960,0
|
|
20240424,195700,979305780,14960,14960,14960,14960,0
|
|
20240424,195600,979305780,14960,14960,14960,14960,0
|
|
20240424,195500,979305780,14960,14960,14960,14960,0
|
|
20240424,195400,979305780,14960,14960,14960,14960,0
|
|
20240424,195300,979305780,14960,14960,14960,14960,0
|
|
20240424,195200,979305780,14960,14960,14960,14960,0
|
|
20240424,195100,979305780,14960,14960,14960,14960,0
|
|
20240424,195000,979305780,14960,14960,14960,14960,0
|
|
20240424,194900,979305780,14960,14960,14960,14960,0
|
|
20240424,194800,979305780,14960,14960,14960,14960,0
|
|
20240424,194700,979305780,14960,14960,14960,14960,0
|
|
20240424,194600,979305780,14960,14960,14960,14960,0
|
|
20240424,194500,979305780,14960,14960,14960,14960,0
|
|
20240424,194400,979305780,14960,14960,14960,14960,0
|
|
20240424,194300,979305780,14960,14960,14960,14960,1136
|
|
20240424,194200,979305780,14960,14960,14960,14960,0
|
|
20240424,194100,979305780,14960,14960,14960,14960,0
|
|
20240424,194000,979305780,14960,14960,14960,14960,0
|
|
20240424,193900,979305780,14960,14960,14960,14960,0
|
|
20240424,193800,979305780,14960,14960,14960,14960,0
|
|
20240424,193700,979305780,14960,14960,14960,14960,0
|
|
20240424,193600,979305780,14960,14960,14960,14960,0
|
|
20240424,193500,979305780,14960,14960,14960,14960,0
|
|
20240424,193400,979305780,14960,14960,14960,14960,0
|
|
20240424,193300,979305780,14960,14960,14960,14960,0
|
|
20240424,193200,979305780,14960,14960,14960,14960,0
|
|
20240424,193100,979305780,14960,14960,14960,14960,0
|
|
20240424,193000,979305780,14960,14960,14960,14960,0
|
|
20240424,192900,979305780,14960,14960,14960,14960,0
|
|
20240424,192800,979305780,14960,14960,14960,14960,0
|
|
20240424,192700,979305780,14960,14960,14960,14960,0
|
|
20240424,192600,979305780,14960,14960,14960,14960,0
|
|
20240424,192500,979305780,14960,14960,14960,14960,0
|
|
20240424,192400,979305780,14960,14960,14960,14960,0
|
|
20240424,192300,979305780,14960,14960,14960,14960,0
|
|
20240424,192200,979305780,14960,14960,14960,14960,0
|
|
20240424,192100,979305780,14960,14960,14960,14960,0
|
|
20240424,192000,979305780,14960,14960,14960,14960,0
|
|
20240424,191900,979305780,14960,14960,14960,14960,0
|
|
20240424,191800,979305780,14960,14960,14960,14960,0
|
|
20240424,191700,979305780,14960,14960,14960,14960,0
|
|
20240424,191600,979305780,14960,14960,14960,14960,0
|
|
20240424,191500,979305780,14960,14960,14960,14960,0
|
|
20240424,191400,979305780,14960,14960,14960,14960,0
|
|
20240424,191300,979305780,14960,14960,14960,14960,1136
|
|
20240424,191200,979305780,14960,14960,14960,14960,0
|
|
20240424,191100,979305780,14960,14960,14960,14960,0
|
|
20240424,191000,979305780,14960,14960,14960,14960,0
|
|
20240424,190900,979305780,14960,14960,14960,14960,0
|
|
20240424,190800,979305780,14960,14960,14960,14960,0
|
|
20240424,190700,979305780,14960,14960,14960,14960,0
|
|
20240424,190600,979305780,14960,14960,14960,14960,0
|
|
20240424,190500,979305780,14960,14960,14960,14960,0
|
|
20240424,190400,979305780,14960,14960,14960,14960,0
|
|
20240424,190300,979305780,14960,14960,14960,14960,0
|
|
20240424,190200,979305780,14960,14960,14960,14960,0
|
|
20240424,190100,979305780,14960,14960,14960,14960,0
|
|
20240424,190000,979305780,14960,14960,14960,14960,0
|
|
20240424,185900,979305780,14960,14960,14960,14960,0
|
|
20240424,185800,979305780,14960,14960,14960,14960,0
|
|
20240424,185700,979305780,14960,14960,14960,14960,0
|
|
20240424,185600,979305780,14960,14960,14960,14960,0
|
|
20240424,185500,979305780,14960,14960,14960,14960,0
|
|
20240424,185400,979305780,14960,14960,14960,14960,0
|
|
20240424,185300,979305780,14960,14960,14960,14960,0
|
|
20240424,185200,979305780,14960,14960,14960,14960,0
|
|
20240424,185100,979305780,14960,14960,14960,14960,0
|
|
20240424,185000,979305780,14960,14960,14960,14960,0
|
|
20240424,184900,979305780,14960,14960,14960,14960,0
|
|
20240424,184800,979305780,14960,14960,14960,14960,0
|
|
20240424,184700,979305780,14960,14960,14960,14960,0
|
|
20240424,184600,979305780,14960,14960,14960,14960,0
|
|
20240424,184500,979305780,14960,14960,14960,14960,0
|
|
20240424,184400,979305780,14960,14960,14960,14960,0
|
|
20240424,184300,979305780,14960,14960,14960,14960,1136
|
|
20240424,184200,979305780,14960,14960,14960,14960,0
|
|
20240424,184100,979305780,14960,14960,14960,14960,0
|
|
20240424,184000,979305780,14960,14960,14960,14960,0
|
|
20240424,183900,979305780,14960,14960,14960,14960,0
|
|
20240424,183800,979305780,14960,14960,14960,14960,0
|
|
20240424,183700,979305780,14960,14960,14960,14960,0
|
|
20240424,183600,979305780,14960,14960,14960,14960,0
|
|
20240424,183500,979305780,14960,14960,14960,14960,0
|
|
20240424,183400,979305780,14960,14960,14960,14960,0
|
|
20240424,183300,979305780,14960,14960,14960,14960,0
|
|
20240424,183200,979305780,14960,14960,14960,14960,0
|
|
20240424,183100,979305780,14960,14960,14960,14960,0
|
|
20240424,183000,979305780,14960,14960,14960,14960,0
|
|
20240424,182900,979305780,14960,14960,14960,14960,0
|
|
20240424,182800,979305780,14960,14960,14960,14960,0
|
|
20240424,182700,979305780,14960,14960,14960,14960,0
|
|
20240424,182600,979305780,14960,14960,14960,14960,0
|
|
20240424,182500,979305780,14960,14960,14960,14960,0
|
|
20240424,182400,979305780,14960,14960,14960,14960,0
|
|
20240424,182300,979305780,14960,14960,14960,14960,0
|
|
20240424,182200,979305780,14960,14960,14960,14960,0
|
|
20240424,182100,979305780,14960,14960,14960,14960,0
|
|
20240424,182000,979305780,14960,14960,14960,14960,0
|
|
20240424,181900,979305780,14960,14960,14960,14960,0
|
|
20240424,181800,979305780,14960,14960,14960,14960,0
|
|
20240424,181700,979305780,14960,14960,14960,14960,0
|
|
20240424,181600,979305780,14960,14960,14960,14960,0
|
|
20240424,181500,979305780,14960,14960,14960,14960,0
|
|
20240424,181400,979305780,14960,14960,14960,14960,0
|
|
20240424,181300,979305780,14960,14960,14960,14960,1136
|
|
20240424,181200,979305780,14960,14960,14960,14960,0
|
|
20240424,181100,979305780,14960,14960,14960,14960,0
|
|
20240424,181000,979305780,14960,14960,14960,14960,0
|
|
20240424,180900,979305780,14960,14960,14960,14960,0
|
|
20240424,180800,979305780,14960,14960,14960,14960,0
|
|
20240424,180700,979305780,14960,14960,14960,14960,0
|
|
20240424,180600,979305780,14960,14960,14960,14960,0
|
|
20240424,180500,979305780,14960,14960,14960,14960,0
|
|
20240424,180400,979305780,14960,14960,14960,14960,0
|
|
20240424,180300,979305780,14960,14960,14960,14960,0
|
|
20240424,180200,979305780,14960,14960,14960,14960,0
|
|
20240424,180100,979305780,14960,14960,14960,14960,0
|
|
20240424,180000,979305780,14960,14960,14960,14960,0
|
|
20240424,175900,979305780,14960,14960,14960,14960,0
|
|
20240424,175800,979305780,14960,14960,14960,14960,0
|
|
20240424,175700,979305780,14960,14960,14960,14960,0
|
|
20240424,175600,979305780,14960,14960,14960,14960,0
|
|
20240424,175500,979305780,14960,14960,14960,14960,0
|
|
20240424,175400,979305780,14960,14960,14960,14960,0
|
|
20240424,175300,979305780,14960,14960,14960,14960,0
|
|
20240424,175200,979305780,14960,14960,14960,14960,0
|
|
20240424,175100,979305780,14960,14960,14960,14960,0
|
|
20240424,175000,979305780,14960,14960,14960,14960,0
|
|
20240424,174900,979305780,14960,14960,14960,14960,0
|
|
20240424,174800,979305780,14960,14960,14960,14960,0
|
|
20240424,174700,979305780,14960,14960,14960,14960,0
|
|
20240424,174600,979305780,14960,14960,14960,14960,0
|
|
20240424,174500,979305780,14960,14960,14960,14960,0
|
|
20240424,174400,979305780,14960,14960,14960,14960,0
|
|
20240424,174300,979305780,14960,14960,14960,14960,1136
|
|
20240424,174200,979305780,14960,14960,14960,14960,0
|
|
20240424,174100,979305780,14960,14960,14960,14960,0
|
|
20240424,174000,979305780,14960,14960,14960,14960,0
|
|
20240424,173900,979305780,14960,14960,14960,14960,0
|
|
20240424,173800,979305780,14960,14960,14960,14960,0
|
|
20240424,173700,979305780,14960,14960,14960,14960,0
|
|
20240424,173600,979305780,14960,14960,14960,14960,0
|
|
20240424,173500,979305780,14960,14960,14960,14960,0
|
|
20240424,173400,979305780,14960,14960,14960,14960,0
|
|
20240424,173300,979305780,14960,14960,14960,14960,0
|
|
20240424,173200,979305780,14960,14960,14960,14960,0
|
|
20240424,173100,979305780,14960,14960,14960,14960,0
|
|
20240424,173000,979305780,14960,14960,14960,14960,0
|
|
20240424,172900,979305780,14960,14960,14960,14960,0
|
|
20240424,172800,979305780,14960,14960,14960,14960,0
|
|
20240424,172700,979305780,14960,14960,14960,14960,0
|
|
20240424,172600,979305780,14960,14960,14960,14960,0
|
|
20240424,172500,979305780,14960,14960,14960,14960,0
|
|
20240424,172400,979305780,14960,14960,14960,14960,0
|
|
20240424,172300,979305780,14960,14960,14960,14960,0
|
|
20240424,172200,979305780,14960,14960,14960,14960,0
|
|
20240424,172100,979305780,14960,14960,14960,14960,0
|
|
20240424,172000,979305780,14960,14960,14960,14960,0
|
|
20240424,171900,979305780,14960,14960,14960,14960,0
|
|
20240424,171800,979305780,14960,14960,14960,14960,0
|
|
20240424,171700,979305780,14960,14960,14960,14960,0
|
|
20240424,171600,979305780,14960,14960,14960,14960,0
|
|
20240424,171500,979305780,14960,14960,14960,14960,0
|
|
20240424,171400,979305780,14960,14960,14960,14960,0
|
|
20240424,171300,979305780,14960,14960,14960,14960,1136
|
|
20240424,171200,979305780,14960,14960,14960,14960,0
|
|
20240424,171100,979305780,14960,14960,14960,14960,0
|
|
20240424,171000,979305780,14960,14960,14960,14960,0
|
|
20240424,170900,979305780,14960,14960,14960,14960,0
|
|
20240424,170800,979305780,14960,14960,14960,14960,0
|
|
20240424,170700,979305780,14960,14960,14960,14960,0
|
|
20240424,170600,979305780,14960,14960,14960,14960,0
|
|
20240424,170500,979305780,14960,14960,14960,14960,0
|
|
20240424,170400,979305780,14960,14960,14960,14960,0
|
|
20240424,170300,979305780,14960,14960,14960,14960,0
|
|
20240424,170200,979305780,14960,14960,14960,14960,0
|
|
20240424,170100,979305780,14960,14960,14960,14960,0
|
|
20240424,170000,979305780,14960,14960,14960,14960,0
|
|
20240424,165900,979305780,14960,14960,14960,14960,0
|
|
20240424,165800,979305780,14960,14960,14960,14960,0
|
|
20240424,165700,979305780,14960,14960,14960,14960,0
|
|
20240424,165600,979305780,14960,14960,14960,14960,0
|
|
20240424,165500,979305780,14960,14960,14960,14960,0
|
|
20240424,165400,979305780,14960,14960,14960,14960,0
|
|
20240424,165300,979305780,14960,14960,14960,14960,0
|
|
20240424,165200,979305780,14960,14960,14960,14960,0
|
|
20240424,165100,979305780,14960,14960,14960,14960,0
|
|
20240424,165000,979305780,14960,14960,14960,14960,0
|
|
20240424,164900,979305780,14960,14960,14960,14960,0
|
|
20240424,164800,979305780,14960,14960,14960,14960,0
|
|
20240424,164700,979305780,14960,14960,14960,14960,0
|
|
20240424,164600,979305780,14960,14960,14960,14960,0
|
|
20240424,164500,979305780,14960,14960,14960,14960,0
|
|
20240424,164400,979305780,14960,14960,14960,14960,0
|
|
20240424,164300,979305780,14960,14960,14960,14960,1136
|
|
20240424,164200,979305780,14960,14960,14960,14960,0
|
|
20240424,164100,979305780,14960,14960,14960,14960,0
|
|
20240424,164000,979305780,14960,14960,14960,14960,0
|
|
20240424,163900,979305780,14960,14960,14960,14960,0
|
|
20240424,163800,979305780,14960,14960,14960,14960,0
|
|
20240424,163700,979305780,14960,14960,14960,14960,0
|
|
20240424,163600,979305780,14960,14960,14960,14960,0
|
|
20240424,163500,979305780,14960,14960,14960,14960,0
|
|
20240424,163400,979305780,14960,14960,14960,14960,0
|
|
20240424,163300,979305780,14960,14960,14960,14960,0
|
|
20240424,163200,979305780,14960,14960,14960,14960,0
|
|
20240424,163100,979305780,14960,14960,14960,14960,0
|
|
20240424,163000,979305780,14960,14960,14960,14960,0
|
|
20240424,162900,979305780,14960,14960,14960,14960,0
|
|
20240424,162800,979305780,14960,14960,14960,14960,0
|
|
20240424,162700,979305780,14960,14960,14960,14960,0
|
|
20240424,162600,979305780,14960,14960,14960,14960,0
|
|
20240424,162500,979305780,14960,14960,14960,14960,0
|
|
20240424,162400,979305780,14960,14960,14960,14960,0
|
|
20240424,162300,979305780,14960,14960,14960,14960,0
|
|
20240424,162200,979305780,14960,14960,14960,14960,0
|
|
20240424,162100,979305780,14960,14960,14960,14960,0
|
|
20240424,162000,979305780,14960,14960,14960,14960,0
|
|
20240424,161900,979305780,14960,14960,14960,14960,0
|
|
20240424,161800,979305780,14960,14960,14960,14960,0
|
|
20240424,161700,979305780,14960,14960,14960,14960,0
|
|
20240424,161600,979305780,14960,14960,14960,14960,0
|
|
20240424,161500,979305780,14960,14960,14960,14960,0
|
|
20240424,161400,979305780,14960,14960,14960,14960,0
|
|
20240424,161300,979305780,14960,14960,14960,14960,1136
|
|
20240424,161200,979305780,14960,14960,14960,14960,0
|
|
20240424,161100,979305780,14960,14960,14960,14960,0
|
|
20240424,161000,979305780,14960,14960,14960,14960,0
|
|
20240424,160900,979305780,14960,14960,14960,14960,0
|
|
20240424,160800,979305780,14960,14960,14960,14960,0
|
|
20240424,160700,979305780,14960,14960,14960,14960,0
|
|
20240424,160600,979305780,14960,14960,14960,14960,0
|
|
20240424,160500,979305780,14960,14960,14960,14960,0
|
|
20240424,160400,979305780,14960,14960,14960,14960,0
|
|
20240424,160300,979305780,14960,14960,14960,14960,0
|
|
20240424,160200,979305780,14960,14960,14960,14960,0
|
|
20240424,160100,979305780,14960,14960,14960,14960,0
|
|
20240424,160000,979305780,14960,14960,14960,14960,0
|
|
20240424,155900,979305780,14960,14960,14960,14960,0
|
|
20240424,155800,979305780,14960,14960,14960,14960,0
|
|
20240424,155700,979305780,14960,14960,14960,14960,0
|
|
20240424,155600,979305780,14960,14960,14960,14960,0
|
|
20240424,155500,979305780,14960,14960,14960,14960,0
|
|
20240424,155400,979305780,14960,14960,14960,14960,0
|
|
20240424,155300,979305780,14960,14960,14960,14960,0
|
|
20240424,155200,979305780,14960,14960,14960,14960,0
|
|
20240424,155100,979305780,14960,14960,14960,14960,0
|
|
20240424,155000,979305780,14960,14960,14960,14960,0
|
|
20240424,154900,979305780,14960,14960,14960,14960,0
|
|
20240424,154800,979305780,14960,14960,14960,14960,0
|
|
20240424,154700,979305780,14960,14960,14960,14960,0
|
|
20240424,154600,979305780,14960,14960,14960,14960,0
|
|
20240424,154500,979305780,14960,14960,14960,14960,0
|
|
20240424,154400,979305780,14960,14960,14960,14960,0
|
|
20240424,154300,979305780,14960,14960,14960,14960,1136
|
|
20240424,154200,979305780,14960,14960,14960,14960,0
|
|
20240424,154100,979305780,14960,14960,14960,14960,0
|
|
20240424,154000,979305780,14960,14960,14960,14960,0
|
|
20240424,153900,979305780,14960,14960,14960,14960,0
|
|
20240424,153800,979305780,14960,14960,14960,14960,0
|
|
20240424,153700,979305780,14960,14960,14960,14960,0
|
|
20240424,153600,979305780,14960,14960,14960,14960,0
|
|
20240424,153500,979305780,14960,14960,14960,14960,0
|
|
20240424,153400,979305780,14960,14960,14960,14960,0
|
|
20240424,153300,979305780,14960,14960,14960,14960,0
|
|
20240424,153200,979305780,14960,14960,14960,14960,0
|
|
20240424,153100,979305780,14960,14960,14960,14960,0
|
|
20240424,153000,979305780,14960,14960,14960,14960,1136
|
|
20240424,152900,962311220,14950,14950,14950,14950,0
|
|
20240424,152800,962311220,14950,14950,14950,14950,0
|
|
20240424,152700,962311220,14950,14950,14950,14950,0
|
|
20240424,152600,962311220,14950,14950,14950,14950,0
|
|
20240424,152500,962311220,14950,14950,14950,14950,0
|
|
20240424,152400,962311220,14950,14950,14950,14950,0
|
|
20240424,152300,962311220,14950,14950,14950,14950,0
|
|
20240424,152200,962311220,14950,14950,14950,14950,0
|
|
20240424,152100,962311220,14950,14950,14950,14950,0
|
|
20240424,152000,962311220,14950,14950,14950,14950,0
|
|
20240424,151900,962311220,14950,14970,14970,14950,46
|
|
20240424,151800,961622620,14970,14970,14970,14970,20
|
|
20240424,151700,961323220,14970,14970,14970,14970,35
|
|
20240424,151600,960799270,14960,14960,14960,14960,1
|
|
20240424,151500,960784310,14970,14970,14970,14970,270
|
|
20240424,151400,956742410,14960,14970,14970,14960,243
|
|
20240424,151300,953106950,14980,14980,14980,14980,72
|
|
20240424,151200,952028390,14980,14980,14980,14980,672
|
|
20240424,151100,941961830,14980,14970,14980,14970,44
|
|
20240424,151000,941302800,14980,14980,14980,14980,0
|
|
20240424,150900,941302800,14980,14950,14980,14950,2
|
|
20240424,150800,941272870,14980,14980,14990,14980,261
|
|
20240424,150700,937363080,14970,14970,14970,14970,2259
|
|
20240424,150600,903545850,14970,14970,14970,14970,0
|
|
20240424,150500,903545850,14970,14970,14970,14970,1
|
|
20240424,150400,903530880,14960,14950,14960,14950,94
|
|
20240424,150300,902125390,14960,14960,14960,14960,69
|
|
20240424,150200,901093150,14960,14950,14960,14950,3
|
|
20240424,150100,901048290,14960,14960,14960,14960,0
|
|
20240424,150000,901048290,14960,14960,14960,14960,147
|
|
20240424,145900,898849170,14940,14960,14960,14940,62
|
|
20240424,145800,897922760,14950,14950,14950,14950,1
|
|
20240424,145700,897907810,14950,14950,14950,14950,47
|
|
20240424,145600,897205160,14950,14960,14960,14950,136
|
|
20240424,145500,895170660,14970,14960,14970,14960,2
|
|
20240424,145400,895140730,14960,14960,14960,14960,90
|
|
20240424,145300,893794330,14970,14970,14970,14970,0
|
|
20240424,145200,893794330,14970,14970,14970,14970,2
|
|
20240424,145100,893764390,14960,14970,14970,14960,101
|
|
20240424,145000,892253420,14970,14970,14970,14970,0
|
|
20240424,144900,892253420,14970,14970,14970,14970,251
|
|
20240424,144800,888495950,14970,14970,14970,14970,63
|
|
20240424,144700,887552840,14970,14970,14970,14970,1
|
|
20240424,144600,887537870,14960,14960,14960,14960,527
|
|
20240424,144500,879653950,14960,14980,14980,14960,121
|
|
20240424,144400,877842470,14980,14980,14980,14980,0
|
|
20240424,144300,877842470,14980,14980,14980,14980,0
|
|
20240424,144200,877842470,14980,14980,14980,14980,3
|
|
20240424,144100,877797530,14980,14980,14980,14980,0
|
|
20240424,144000,877797530,14980,14980,14980,14980,1
|
|
20240424,143900,877782550,14980,14980,14980,14980,2
|
|
20240424,143800,877752590,14970,14980,14980,14970,232
|
|
20240424,143700,874277930,14970,14980,14980,14970,43
|
|
20240424,143600,873633810,14990,14990,14990,14990,121
|
|
20240424,143500,871820020,14990,14990,14990,14990,1
|
|
20240424,143400,871805030,14970,14990,14990,14970,67
|
|
20240424,143300,870801380,14990,14990,14990,14990,1
|
|
20240424,143200,870786390,14980,14980,14980,14980,0
|
|
20240424,143100,870786390,14980,14980,14980,14980,44
|
|
20240424,143000,870127270,14990,14970,15000,14960,354
|
|
20240424,142900,864828100,14970,14970,14970,14970,0
|
|
20240424,142800,864828100,14970,14970,14970,14970,23
|
|
20240424,142700,864483790,14960,14990,14990,14960,753
|
|
20240424,142600,853211360,15000,15000,15000,15000,20
|
|
20240424,142500,852911360,15010,15010,15010,15010,0
|
|
20240424,142400,852911360,15010,15010,15010,15010,0
|
|
20240424,142300,852911360,15010,15010,15010,15010,0
|
|
20240424,142200,852911360,15010,15020,15020,15010,49
|
|
20240424,142100,852175810,15010,15010,15010,15010,3
|
|
20240424,142000,852130780,15010,14990,15020,14990,160
|
|
20240424,141900,849732290,14980,14980,14980,14970,70
|
|
20240424,141800,848683700,14990,15020,15020,14980,1865
|
|
20240424,141700,820721620,15020,15020,15020,15020,4
|
|
20240424,141600,820661540,15040,15040,15040,15040,1
|
|
20240424,141500,820646500,15020,15020,15020,15020,1
|
|
20240424,141400,820631480,15020,15020,15020,15020,0
|
|
20240424,141300,820631480,15020,15020,15020,15020,0
|
|
20240424,141200,820631480,15020,15040,15040,15020,305
|
|
20240424,141100,816047830,15040,15040,15040,15040,41
|
|
20240424,141000,815431190,15040,15040,15040,15040,0
|
|
20240424,140900,815431190,15040,15030,15040,15030,111
|
|
20240424,140800,813761850,15040,15040,15040,15040,201
|
|
20240424,140700,810738810,15030,15020,15040,15020,355
|
|
20240424,140600,805403630,15030,15020,15030,15020,6
|
|
20240424,140500,805313460,15030,15030,15030,15030,371
|
|
20240424,140400,799737330,15030,15030,15030,15030,163
|
|
20240424,140300,797287440,15030,14980,15030,14980,2504
|
|
20240424,140200,759718060,14980,14980,14980,14980,209
|
|
20240424,140100,756587240,14970,14970,14970,14970,55
|
|
20240424,140000,755763890,14970,14950,14970,14950,1157
|
|
20240424,135900,738450990,14940,14940,14950,14940,1142
|
|
20240424,135800,721388140,14940,14930,14940,14930,1347
|
|
20240424,135700,701275540,14910,14930,14930,14910,1319
|
|
20240424,135600,681599310,14930,14930,14930,14930,2
|
|
20240424,135500,681569450,14930,14940,14940,14930,375
|
|
20240424,135400,675968640,14930,14930,14930,14930,463
|
|
20240424,135300,669056050,14930,14930,14930,14930,78
|
|
20240424,135200,667891510,14920,14920,14920,14920,59
|
|
20240424,135100,667011230,14930,14930,14930,14930,0
|
|
20240424,135000,667011230,14930,14920,14930,14920,44
|
|
20240424,134900,666354740,14920,14920,14920,14920,70
|
|
20240424,134800,665310340,14920,14920,14920,14920,47
|
|
20240424,134700,664609100,14930,14930,14930,14930,0
|
|
20240424,134600,664609100,14930,14930,14930,14930,170
|
|
20240424,134500,662071000,14930,14930,14930,14930,0
|
|
20240424,134400,662071000,14930,14930,14930,14930,0
|
|
20240424,134300,662071000,14930,14930,14930,14930,0
|
|
20240424,134200,662071000,14930,14930,14930,14930,0
|
|
20240424,134100,662071000,14930,14930,14930,14930,10
|
|
20240424,134000,661921700,14920,14920,14920,14920,452
|
|
20240424,133900,655177860,14940,14940,14940,14940,0
|
|
20240424,133800,655177860,14940,14930,14940,14920,136
|
|
20240424,133700,653148710,14940,14920,14940,14920,234
|
|
20240424,133600,649655480,14920,14920,14920,14920,36
|
|
20240424,133500,649118360,14920,14920,14920,14920,0
|
|
20240424,133400,649118360,14920,14920,14920,14920,5
|
|
20240424,133300,649043760,14920,14920,14920,14920,0
|
|
20240424,133200,649043760,14920,14920,14920,14920,0
|
|
20240424,133100,649043760,14920,14910,14920,14910,103
|
|
20240424,133000,647507420,14920,14920,14920,14920,1000
|
|
20240424,132900,632587420,14930,14930,14930,14930,129
|
|
20240424,132800,630661450,14930,14930,14930,14930,1
|
|
20240424,132700,630646520,14920,14910,14920,14910,145
|
|
20240424,132600,628483750,14920,14920,14920,14920,0
|
|
20240424,132500,628483750,14920,14920,14920,14920,4
|
|
20240424,132400,628424070,14920,14920,14920,14920,0
|
|
20240424,132300,628424070,14920,14920,14920,14920,58
|
|
20240424,132200,627558710,14920,14920,14920,14920,0
|
|
20240424,132100,627558710,14920,14920,14920,14920,0
|
|
20240424,132000,627558710,14920,14920,14920,14920,59
|
|
20240424,131900,626678430,14930,14930,14930,14930,30
|
|
20240424,131800,626230530,14930,14930,14930,14930,23
|
|
20240424,131700,625887140,14930,14930,14930,14930,161
|
|
20240424,131600,623483410,14920,14920,14920,14920,0
|
|
20240424,131500,623483410,14920,14920,14920,14920,17
|
|
20240424,131400,623229770,14910,14910,14910,14910,18
|
|
20240424,131300,622961390,14910,14920,14920,14910,179
|
|
20240424,131200,620290910,14920,14930,14930,14920,1608
|
|
20240424,131100,596294170,14940,14940,14940,14940,0
|
|
20240424,131000,596294170,14940,14940,14940,14940,129
|
|
20240424,130900,594366910,14940,14940,14940,14940,87
|
|
20240424,130800,593067130,14940,14940,14940,14940,3
|
|
20240424,130700,593022310,14940,14940,14940,14940,64
|
|
20240424,130600,592066150,14940,14930,14940,14930,197
|
|
20240424,130500,589124930,14920,14920,14920,14920,10
|
|
20240424,130400,588975730,14930,14930,14930,14930,38
|
|
20240424,130300,588408390,14930,14930,14930,14930,3
|
|
20240424,130200,588363600,14940,14940,14940,14940,79
|
|
20240424,130100,587183340,14950,14950,14950,14950,0
|
|
20240424,130000,587183340,14950,14950,14950,14950,0
|
|
20240424,125900,587183340,14950,14950,14950,14950,0
|
|
20240424,125800,587183340,14950,14950,14950,14950,13
|
|
20240424,125700,586988990,14950,14950,14950,14950,3
|
|
20240424,125600,586944140,14950,14950,14950,14950,50
|
|
20240424,125500,586196640,14960,14960,14960,14960,0
|
|
20240424,125400,586196640,14960,14960,14960,14960,1
|
|
20240424,125300,586181680,14950,14950,14950,14950,3
|
|
20240424,125200,586136830,14950,14950,14950,14950,0
|
|
20240424,125100,586136830,14950,14950,14950,14950,31
|
|
20240424,125000,585673380,14950,14950,14960,14950,65
|
|
20240424,124900,584701620,14950,14950,14950,14950,48
|
|
20240424,124800,583984020,14960,14950,14960,14950,47
|
|
20240424,124700,583281360,14960,14960,14960,14960,0
|
|
20240424,124600,583281360,14960,14960,14960,14960,0
|
|
20240424,124500,583281360,14960,14960,14960,14960,0
|
|
20240424,124400,583281360,14960,14960,14960,14950,96
|
|
20240424,124300,581846120,14960,14960,14960,14960,0
|
|
20240424,124200,581846120,14960,14960,14960,14960,0
|
|
20240424,124100,581846120,14960,14950,14960,14950,23
|
|
20240424,124000,581502190,14950,14950,14950,14950,0
|
|
20240424,123900,581502190,14950,14950,14950,14950,0
|
|
20240424,123800,581502190,14950,14950,14950,14950,10
|
|
20240424,123700,581352690,14960,14960,14960,14960,0
|
|
20240424,123600,581352690,14960,14960,14960,14960,0
|
|
20240424,123500,581352690,14960,14960,14960,14960,1
|
|
20240424,123400,581337730,14960,14960,14960,14960,0
|
|
20240424,123300,581337730,14960,14960,14960,14960,24
|
|
20240424,123200,580978690,14960,14950,14960,14950,11
|
|
20240424,123100,580814230,14950,14950,14950,14940,57
|
|
20240424,123000,579962480,14950,14950,14950,14950,47
|
|
20240424,122900,579259830,14940,14940,14940,14940,0
|
|
20240424,122800,579259830,14940,14940,14940,14940,4
|
|
20240424,122700,579200070,14940,14940,14940,14940,0
|
|
20240424,122600,579200070,14940,14950,14950,14940,68
|
|
20240424,122500,578184140,14960,14960,14960,14960,25
|
|
20240424,122400,577810140,14950,14950,14950,14950,75
|
|
20240424,122300,576688890,14950,14950,14950,14950,0
|
|
20240424,122200,576688890,14950,14950,14950,14950,10
|
|
20240424,122100,576539390,14950,14960,14960,14950,7
|
|
20240424,122000,576434680,14970,14960,14970,14960,62
|
|
20240424,121900,575507150,14970,14970,14970,14970,0
|
|
20240424,121800,575507150,14970,14970,14970,14970,1
|
|
20240424,121700,575492180,14960,14960,14960,14960,1
|
|
20240424,121600,575477220,14950,14950,14950,14950,20
|
|
20240424,121500,575178220,14960,14950,14960,14950,436
|
|
20240424,121400,568657710,14950,14950,14950,14950,67
|
|
20240424,121300,567656060,14950,14950,14950,14950,0
|
|
20240424,121200,567656060,14950,14950,14950,14950,1
|
|
20240424,121100,567641110,14940,14940,14940,14940,0
|
|
20240424,121000,567641110,14940,14940,14940,14940,58
|
|
20240424,120900,566774590,14950,14950,14950,14950,0
|
|
20240424,120800,566774590,14950,14950,14950,14950,5
|
|
20240424,120700,566699840,14950,14950,14950,14950,10
|
|
20240424,120600,566550340,14950,14950,14950,14950,66
|
|
20240424,120500,565563640,14950,14950,14950,14950,0
|
|
20240424,120400,565563640,14950,14950,14950,14950,3
|
|
20240424,120300,565518790,14950,14950,14950,14950,0
|
|
20240424,120200,565518790,14950,14950,14950,14950,5
|
|
20240424,120100,565444040,14950,14950,14950,14950,117
|
|
20240424,120000,563694890,14940,14940,14940,14940,0
|
|
20240424,115900,563694890,14940,14940,14940,14940,29
|
|
20240424,115800,563261630,14940,14940,14940,14940,50
|
|
20240424,115700,562514630,14930,14930,14930,14930,0
|
|
20240424,115600,562514630,14930,14930,14930,14930,48
|
|
20240424,115500,561797990,14930,14930,14930,14930,90
|
|
20240424,115400,560454290,14920,14920,14920,14920,0
|
|
20240424,115300,560454290,14920,14920,14920,14920,200
|
|
20240424,115200,557470290,14930,14930,14930,14930,110
|
|
20240424,115100,555827990,14930,14930,14930,14930,0
|
|
20240424,115000,555827990,14930,14930,14930,14930,0
|
|
20240424,114900,555827990,14930,14930,14930,14930,186
|
|
20240424,114800,553051010,14940,14940,14940,14940,3
|
|
20240424,114700,553006190,14940,14940,14940,14940,0
|
|
20240424,114600,553006190,14940,14940,14940,14940,0
|
|
20240424,114500,553006190,14940,14940,14940,14940,0
|
|
20240424,114400,553006190,14940,14940,14940,14940,0
|
|
20240424,114300,553006190,14940,14940,14940,14940,2
|
|
20240424,114200,552976310,14940,14930,14940,14930,420
|
|
20240424,114100,546704440,14930,14930,14930,14930,57
|
|
20240424,114000,545853430,14930,14940,14940,14930,57
|
|
20240424,113900,545002370,14940,14940,14940,14940,0
|
|
20240424,113800,545002370,14940,14940,14940,14940,7
|
|
20240424,113700,544897790,14940,14940,14940,14940,1
|
|
20240424,113600,544882850,14930,14930,14930,14930,0
|
|
20240424,113500,544882850,14930,14930,14930,14930,34
|
|
20240424,113400,544375230,14930,14930,14930,14930,9
|
|
20240424,113300,544240860,14930,14930,14930,14930,0
|
|
20240424,113200,544240860,14930,14940,14940,14930,129
|
|
20240424,113100,542314690,14940,14940,14940,14940,0
|
|
20240424,113000,542314690,14940,14940,14940,14940,102
|
|
20240424,112900,540790810,14940,14940,14940,14940,46
|
|
20240424,112800,540103570,14940,14940,14940,14940,352
|
|
20240424,112700,534844690,14940,14940,14940,14930,540
|
|
20240424,112600,526777590,14940,14950,14950,14940,30
|
|
20240424,112500,526329380,14950,14960,14960,14940,98
|
|
20240424,112400,524864240,14970,14940,14970,14940,702
|
|
20240424,112300,514359660,14940,14940,14940,14940,0
|
|
20240424,112200,514359660,14940,14930,14940,14930,31
|
|
20240424,112100,513896820,14940,14940,14940,14930,60
|
|
20240424,112000,513000460,14930,14940,14940,14930,17
|
|
20240424,111900,512746530,14940,14920,14940,14920,72
|
|
20240424,111800,511671960,14930,14920,14930,14920,500
|
|
20240424,111700,504208910,14920,14940,14940,14920,591
|
|
20240424,111600,495386290,14930,14940,14940,14930,101
|
|
20240424,111500,493878350,14930,14930,14930,14930,20
|
|
20240424,111400,493579750,14930,14920,14930,14920,149
|
|
20240424,111300,491356620,14920,14930,14930,14910,12
|
|
20240424,111200,491177600,14930,14930,14930,14930,6
|
|
20240424,111100,491088020,14940,14920,14940,14920,200
|
|
20240424,111000,488102170,14920,14930,14930,14920,1268
|
|
20240424,110900,469183140,14940,14940,14940,14940,8
|
|
20240424,110800,469063620,14930,14930,14930,14930,0
|
|
20240424,110700,469063620,14930,14930,14930,14930,1
|
|
20240424,110600,469048690,14930,14930,14930,14930,270
|
|
20240424,110500,465017590,14930,14930,14930,14910,29
|
|
20240424,110400,464585140,14930,14930,14930,14930,0
|
|
20240424,110300,464585140,14930,14930,14930,14930,50
|
|
20240424,110200,463838640,14930,14930,14930,14930,66
|
|
20240424,110100,462853260,14930,14930,14930,14930,7
|
|
20240424,110000,462748750,14930,14920,14930,14920,75
|
|
20240424,105900,461629660,14920,14920,14920,14920,1
|
|
20240424,105800,461614740,14930,14930,14930,14930,1
|
|
20240424,105700,461599810,14930,14910,14930,14910,724
|
|
20240424,105600,450797400,14910,14910,14910,14900,511
|
|
20240424,105500,443178420,14900,14900,14900,14900,444
|
|
20240424,105400,436562820,14900,14900,14900,14900,2
|
|
20240424,105300,436533020,14890,14900,14900,14890,86
|
|
20240424,105200,435251920,14910,14910,14910,14910,10
|
|
20240424,105100,435102820,14910,14910,14910,14910,0
|
|
20240424,105000,435102820,14910,14910,14910,14910,11
|
|
20240424,104900,434938810,14900,14890,14900,14890,63
|
|
20240424,104800,434000490,14890,14890,14890,14890,3
|
|
20240424,104700,433955820,14910,14890,14910,14890,506
|
|
20240424,104600,426418260,14890,14890,14890,14890,1
|
|
20240424,104500,426403370,14880,14880,14880,14880,1
|
|
20240424,104400,426388490,14880,14880,14880,14880,152
|
|
20240424,104300,424126730,14880,14870,14880,14870,191
|
|
20240424,104200,421285850,14880,14880,14880,14870,416
|
|
20240424,104100,415099480,14890,14880,14890,14880,417
|
|
20240424,104000,408892740,14880,14880,14880,14880,0
|
|
20240424,103900,408892740,14880,14880,14880,14880,37
|
|
20240424,103800,408342180,14880,14890,14890,14880,125
|
|
20240424,103700,406481930,14890,14890,14890,14890,145
|
|
20240424,103600,404322880,14890,14890,14890,14890,0
|
|
20240424,103500,404322880,14890,14890,14890,14890,1
|
|
20240424,103400,404307990,14890,14870,14890,14870,322
|
|
20240424,103300,399517200,14870,14880,14880,14870,361
|
|
20240424,103200,394146440,14880,14910,14920,14880,2230
|
|
20240424,103100,360912580,14920,14930,14930,14920,4
|
|
20240424,103000,360852890,14920,14920,14920,14920,130
|
|
20240424,102900,358913290,14920,14930,14930,14920,122
|
|
20240424,102800,357093030,14930,14930,14930,14930,0
|
|
20240424,102700,357093030,14930,14930,14930,14930,20
|
|
20240424,102600,356794430,14930,14920,14930,14920,37
|
|
20240424,102500,356242370,14930,14930,14930,14930,5
|
|
20240424,102400,356167720,14930,14930,14930,14930,8
|
|
20240424,102300,356048280,14930,14930,14930,14930,0
|
|
20240424,102200,356048280,14930,14930,14930,14930,0
|
|
20240424,102100,356048280,14930,14930,14930,14930,0
|
|
20240424,102000,356048280,14930,14930,14930,14930,81
|
|
20240424,101900,354838950,14920,14910,14920,14910,297
|
|
20240424,101800,350407720,14910,14910,14910,14910,0
|
|
20240424,101700,350407720,14910,14910,14910,14910,30
|
|
20240424,101600,349960420,14920,14920,14920,14920,897
|
|
20240424,101500,336577180,14930,14930,14930,14930,6
|
|
20240424,101400,336487600,14920,14920,14920,14920,0
|
|
20240424,101300,336487600,14920,14920,14920,14920,301
|
|
20240424,101200,331996680,14930,14930,14930,14930,0
|
|
20240424,101100,331996680,14930,14940,14940,14920,756
|
|
20240424,101000,320703310,14960,14940,14960,14940,719
|
|
20240424,100900,309948670,14950,14950,14950,14950,10
|
|
20240424,100800,309799170,14950,14960,14960,14950,3
|
|
20240424,100700,309754310,14940,14930,14940,14930,157
|
|
20240424,100600,307409760,14920,14920,14920,14920,200
|
|
20240424,100500,304425760,14930,14930,14930,14930,48
|
|
20240424,100400,303709120,14930,14930,14930,14930,471
|
|
20240424,100300,296677090,14930,14940,14940,14930,12
|
|
20240424,100200,296497920,14930,14930,14930,14930,139
|
|
20240424,100100,294422650,14940,14950,14950,14940,100
|
|
20240424,100000,292927660,14960,14950,14960,14950,43
|
|
20240424,095900,292284790,14950,14930,14950,14930,887
|
|
20240424,095800,279041230,14930,14930,14930,14930,2
|
|
20240424,095700,279011370,14930,14930,14930,14930,103
|
|
20240424,095600,277473580,14930,14940,14940,14930,304
|
|
20240424,095500,272934660,14940,14940,14940,14940,1
|
|
20240424,095400,272919720,14930,14930,14930,14930,50
|
|
20240424,095300,272173220,14940,14940,14940,14940,28
|
|
20240424,095200,271754900,14950,14950,14950,14950,2
|
|
20240424,095100,271725000,14950,14950,14950,14950,0
|
|
20240424,095000,271725000,14950,14950,14950,14930,31
|
|
20240424,094900,271261950,14950,14940,14950,14940,284
|
|
20240424,094800,267018840,14940,14940,14940,14940,1
|
|
20240424,094700,267003900,14940,14930,14940,14920,207
|
|
20240424,094600,263913680,14930,14930,14930,14930,0
|
|
20240424,094500,263913680,14930,14930,14930,14930,116
|
|
20240424,094400,262181800,14930,14930,14930,14930,50
|
|
20240424,094300,261435300,14930,14930,14930,14930,0
|
|
20240424,094200,261435300,14930,14930,14930,14930,6
|
|
20240424,094100,261345720,14930,14970,14970,14930,520
|
|
20240424,094000,253576190,14970,14970,14970,14970,106
|
|
20240424,093900,251989370,14980,14980,14980,14970,108
|
|
20240424,093800,250372530,14980,14960,14980,14960,501
|
|
20240424,093700,242873550,14970,14970,14970,14970,7
|
|
20240424,093600,242768760,14950,14970,14980,14950,642
|
|
20240424,093500,233165980,14970,14970,14970,14970,161
|
|
20240424,093400,230755810,14970,14970,14970,14970,0
|
|
20240424,093300,230755810,14970,14970,14970,14970,8
|
|
20240424,093200,230636050,14970,14970,14970,14970,0
|
|
20240424,093100,230636050,14970,14970,14970,14970,0
|
|
20240424,093000,230636050,14970,14970,14970,14960,880
|
|
20240424,092900,217467610,14970,14970,14970,14970,228
|
|
20240424,092800,214054450,14980,14980,14980,14980,68
|
|
20240424,092700,213035810,14980,14970,14980,14960,217
|
|
20240424,092600,209787360,14970,14980,14980,14970,113
|
|
20240424,092500,208095620,14990,14990,14990,14990,1
|
|
20240424,092400,208080630,14990,14990,14990,14990,0
|
|
20240424,092300,208080630,14990,14990,14990,14990,0
|
|
20240424,092200,208080630,14990,14960,14990,14960,528
|
|
20240424,092100,200168390,14970,14970,14970,14970,11
|
|
20240424,092000,200003720,14970,14960,14970,14960,334
|
|
20240424,091900,195004190,14960,14950,14960,14950,31
|
|
20240424,091800,194540670,14950,14950,14950,14950,21
|
|
20240424,091700,194226720,14960,14960,14960,14960,351
|
|
20240424,091600,188975760,14960,14980,14980,14960,150
|
|
20240424,091500,186729390,14980,14980,14980,14970,57
|
|
20240424,091400,185876070,14950,14960,14960,14940,1780
|
|
20240424,091300,159279070,14980,14970,14990,14970,1258
|
|
20240424,091200,140426170,14960,14950,14960,14930,1460
|
|
20240424,091100,118587980,14930,14970,14970,14930,97
|
|
20240424,091000,117137750,14970,14980,14980,14970,408
|
|
20240424,090900,111027250,14980,14980,14980,14980,75
|
|
20240424,090800,109903750,14990,14990,14990,14990,112
|
|
20240424,090700,108224870,14990,14990,15030,14970,1883
|
|
20240424,090600,79996200,14990,14950,14990,14950,692
|
|
20240424,090500,69640350,14940,14940,14940,14940,166
|
|
20240424,090400,67160310,14940,14940,14940,14920,104
|
|
20240424,090300,65606650,14950,14950,14960,14950,841
|
|
20240424,090200,53032010,14950,14900,14970,14900,422
|
|
20240424,090100,46720110,14890,14910,14910,14890,300
|
|
20240424,090000,42250700,14980,14890,15040,14890,2831
|