707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,204400,864733890,14990,14990,14990,14990,1392
|
|
20240425,204300,864733890,14990,14990,14990,14990,0
|
|
20240425,204200,864733890,14990,14990,14990,14990,0
|
|
20240425,204100,864733890,14990,14990,14990,14990,0
|
|
20240425,204000,864733890,14990,14990,14990,14990,0
|
|
20240425,203900,864733890,14990,14990,14990,14990,0
|
|
20240425,203800,864733890,14990,14990,14990,14990,0
|
|
20240425,203700,864733890,14990,14990,14990,14990,0
|
|
20240425,203600,864733890,14990,14990,14990,14990,0
|
|
20240425,203500,864733890,14990,14990,14990,14990,0
|
|
20240425,203400,864733890,14990,14990,14990,14990,0
|
|
20240425,203300,864733890,14990,14990,14990,14990,0
|
|
20240425,203200,864733890,14990,14990,14990,14990,0
|
|
20240425,203100,864733890,14990,14990,14990,14990,0
|
|
20240425,203000,864733890,14990,14990,14990,14990,0
|
|
20240425,202900,864733890,14990,14990,14990,14990,0
|
|
20240425,202800,864733890,14990,14990,14990,14990,0
|
|
20240425,202700,864733890,14990,14990,14990,14990,0
|
|
20240425,202600,864733890,14990,14990,14990,14990,0
|
|
20240425,202500,864733890,14990,14990,14990,14990,0
|
|
20240425,202400,864733890,14990,14990,14990,14990,0
|
|
20240425,202300,864733890,14990,14990,14990,14990,0
|
|
20240425,202200,864733890,14990,14990,14990,14990,0
|
|
20240425,202100,864733890,14990,14990,14990,14990,0
|
|
20240425,202000,864733890,14990,14990,14990,14990,0
|
|
20240425,201900,864733890,14990,14990,14990,14990,0
|
|
20240425,201800,864733890,14990,14990,14990,14990,0
|
|
20240425,201700,864733890,14990,14990,14990,14990,0
|
|
20240425,201600,864733890,14990,14990,14990,14990,0
|
|
20240425,201500,864733890,14990,14990,14990,14990,0
|
|
20240425,201400,864733890,14990,14990,14990,14990,1392
|
|
20240425,201300,864733890,14990,14990,14990,14990,0
|
|
20240425,201200,864733890,14990,14990,14990,14990,0
|
|
20240425,201100,864733890,14990,14990,14990,14990,0
|
|
20240425,201000,864733890,14990,14990,14990,14990,0
|
|
20240425,200900,864733890,14990,14990,14990,14990,0
|
|
20240425,200800,864733890,14990,14990,14990,14990,0
|
|
20240425,200700,864733890,14990,14990,14990,14990,0
|
|
20240425,200600,864733890,14990,14990,14990,14990,0
|
|
20240425,200500,864733890,14990,14990,14990,14990,0
|
|
20240425,200400,864733890,14990,14990,14990,14990,0
|
|
20240425,200300,864733890,14990,14990,14990,14990,0
|
|
20240425,200200,864733890,14990,14990,14990,14990,0
|
|
20240425,200100,864733890,14990,14990,14990,14990,0
|
|
20240425,200000,864733890,14990,14990,14990,14990,0
|
|
20240425,195900,864733890,14990,14990,14990,14990,0
|
|
20240425,195800,864733890,14990,14990,14990,14990,0
|
|
20240425,195700,864733890,14990,14990,14990,14990,0
|
|
20240425,195600,864733890,14990,14990,14990,14990,0
|
|
20240425,195500,864733890,14990,14990,14990,14990,0
|
|
20240425,195400,864733890,14990,14990,14990,14990,0
|
|
20240425,195300,864733890,14990,14990,14990,14990,0
|
|
20240425,195200,864733890,14990,14990,14990,14990,0
|
|
20240425,195100,864733890,14990,14990,14990,14990,0
|
|
20240425,195000,864733890,14990,14990,14990,14990,0
|
|
20240425,194900,864733890,14990,14990,14990,14990,0
|
|
20240425,194800,864733890,14990,14990,14990,14990,0
|
|
20240425,194700,864733890,14990,14990,14990,14990,0
|
|
20240425,194600,864733890,14990,14990,14990,14990,0
|
|
20240425,194500,864733890,14990,14990,14990,14990,0
|
|
20240425,194400,864733890,14990,14990,14990,14990,1392
|
|
20240425,194300,864733890,14990,14990,14990,14990,0
|
|
20240425,194200,864733890,14990,14990,14990,14990,0
|
|
20240425,194100,864733890,14990,14990,14990,14990,0
|
|
20240425,194000,864733890,14990,14990,14990,14990,0
|
|
20240425,193900,864733890,14990,14990,14990,14990,0
|
|
20240425,193800,864733890,14990,14990,14990,14990,0
|
|
20240425,193700,864733890,14990,14990,14990,14990,0
|
|
20240425,193600,864733890,14990,14990,14990,14990,0
|
|
20240425,193500,864733890,14990,14990,14990,14990,0
|
|
20240425,193400,864733890,14990,14990,14990,14990,0
|
|
20240425,193300,864733890,14990,14990,14990,14990,0
|
|
20240425,193200,864733890,14990,14990,14990,14990,0
|
|
20240425,193100,864733890,14990,14990,14990,14990,0
|
|
20240425,193000,864733890,14990,14990,14990,14990,0
|
|
20240425,192900,864733890,14990,14990,14990,14990,0
|
|
20240425,192800,864733890,14990,14990,14990,14990,0
|
|
20240425,192700,864733890,14990,14990,14990,14990,0
|
|
20240425,192600,864733890,14990,14990,14990,14990,0
|
|
20240425,192500,864733890,14990,14990,14990,14990,0
|
|
20240425,192400,864733890,14990,14990,14990,14990,0
|
|
20240425,192300,864733890,14990,14990,14990,14990,0
|
|
20240425,192200,864733890,14990,14990,14990,14990,0
|
|
20240425,192100,864733890,14990,14990,14990,14990,0
|
|
20240425,192000,864733890,14990,14990,14990,14990,0
|
|
20240425,191900,864733890,14990,14990,14990,14990,0
|
|
20240425,191800,864733890,14990,14990,14990,14990,0
|
|
20240425,191700,864733890,14990,14990,14990,14990,0
|
|
20240425,191600,864733890,14990,14990,14990,14990,0
|
|
20240425,191500,864733890,14990,14990,14990,14990,0
|
|
20240425,191400,864733890,14990,14990,14990,14990,1392
|
|
20240425,191300,864733890,14990,14990,14990,14990,0
|
|
20240425,191200,864733890,14990,14990,14990,14990,0
|
|
20240425,191100,864733890,14990,14990,14990,14990,0
|
|
20240425,191000,864733890,14990,14990,14990,14990,0
|
|
20240425,190900,864733890,14990,14990,14990,14990,0
|
|
20240425,190800,864733890,14990,14990,14990,14990,0
|
|
20240425,190700,864733890,14990,14990,14990,14990,0
|
|
20240425,190600,864733890,14990,14990,14990,14990,0
|
|
20240425,190500,864733890,14990,14990,14990,14990,0
|
|
20240425,190400,864733890,14990,14990,14990,14990,0
|
|
20240425,190300,864733890,14990,14990,14990,14990,0
|
|
20240425,190200,864733890,14990,14990,14990,14990,0
|
|
20240425,190100,864733890,14990,14990,14990,14990,0
|
|
20240425,190000,864733890,14990,14990,14990,14990,0
|
|
20240425,185900,864733890,14990,14990,14990,14990,0
|
|
20240425,185800,864733890,14990,14990,14990,14990,0
|
|
20240425,185700,864733890,14990,14990,14990,14990,0
|
|
20240425,185600,864733890,14990,14990,14990,14990,0
|
|
20240425,185500,864733890,14990,14990,14990,14990,0
|
|
20240425,185400,864733890,14990,14990,14990,14990,0
|
|
20240425,185300,864733890,14990,14990,14990,14990,0
|
|
20240425,185200,864733890,14990,14990,14990,14990,0
|
|
20240425,185100,864733890,14990,14990,14990,14990,0
|
|
20240425,185000,864733890,14990,14990,14990,14990,0
|
|
20240425,184900,864733890,14990,14990,14990,14990,0
|
|
20240425,184800,864733890,14990,14990,14990,14990,0
|
|
20240425,184700,864733890,14990,14990,14990,14990,0
|
|
20240425,184600,864733890,14990,14990,14990,14990,0
|
|
20240425,184500,864733890,14990,14990,14990,14990,0
|
|
20240425,184400,864733890,14990,14990,14990,14990,1392
|
|
20240425,184300,864733890,14990,14990,14990,14990,0
|
|
20240425,184200,864733890,14990,14990,14990,14990,0
|
|
20240425,184100,864733890,14990,14990,14990,14990,0
|
|
20240425,184000,864733890,14990,14990,14990,14990,0
|
|
20240425,183900,864733890,14990,14990,14990,14990,0
|
|
20240425,183800,864733890,14990,14990,14990,14990,0
|
|
20240425,183700,864733890,14990,14990,14990,14990,0
|
|
20240425,183600,864733890,14990,14990,14990,14990,0
|
|
20240425,183500,864733890,14990,14990,14990,14990,0
|
|
20240425,183400,864733890,14990,14990,14990,14990,0
|
|
20240425,183300,864733890,14990,14990,14990,14990,0
|
|
20240425,183200,864733890,14990,14990,14990,14990,0
|
|
20240425,183100,864733890,14990,14990,14990,14990,0
|
|
20240425,183000,864733890,14990,14990,14990,14990,0
|
|
20240425,182900,864733890,14990,14990,14990,14990,0
|
|
20240425,182800,864733890,14990,14990,14990,14990,0
|
|
20240425,182700,864733890,14990,14990,14990,14990,0
|
|
20240425,182600,864733890,14990,14990,14990,14990,0
|
|
20240425,182500,864733890,14990,14990,14990,14990,0
|
|
20240425,182400,864733890,14990,14990,14990,14990,0
|
|
20240425,182300,864733890,14990,14990,14990,14990,0
|
|
20240425,182200,864733890,14990,14990,14990,14990,0
|
|
20240425,182100,864733890,14990,14990,14990,14990,0
|
|
20240425,182000,864733890,14990,14990,14990,14990,0
|
|
20240425,181900,864733890,14990,14990,14990,14990,0
|
|
20240425,181800,864733890,14990,14990,14990,14990,0
|
|
20240425,181700,864733890,14990,14990,14990,14990,0
|
|
20240425,181600,864733890,14990,14990,14990,14990,0
|
|
20240425,181500,864733890,14990,14990,14990,14990,0
|
|
20240425,181400,864733890,14990,14990,14990,14990,1392
|
|
20240425,181300,864733890,14990,14990,14990,14990,0
|
|
20240425,181200,864733890,14990,14990,14990,14990,0
|
|
20240425,181100,864733890,14990,14990,14990,14990,0
|
|
20240425,181000,864733890,14990,14990,14990,14990,0
|
|
20240425,180900,864733890,14990,14990,14990,14990,0
|
|
20240425,180800,864733890,14990,14990,14990,14990,0
|
|
20240425,180700,864733890,14990,14990,14990,14990,0
|
|
20240425,180600,864733890,14990,14990,14990,14990,0
|
|
20240425,180500,864733890,14990,14990,14990,14990,0
|
|
20240425,180400,864733890,14990,14990,14990,14990,0
|
|
20240425,180300,864733890,14990,14990,14990,14990,0
|
|
20240425,180200,864733890,14990,14990,14990,14990,0
|
|
20240425,180100,864733890,14990,14990,14990,14990,0
|
|
20240425,180000,864733890,14990,14990,14990,14990,0
|
|
20240425,175900,864733890,14990,14990,14990,14990,0
|
|
20240425,175800,864733890,14990,14990,14990,14990,0
|
|
20240425,175700,864733890,14990,14990,14990,14990,0
|
|
20240425,175600,864733890,14990,14990,14990,14990,0
|
|
20240425,175500,864733890,14990,14990,14990,14990,0
|
|
20240425,175400,864733890,14990,14990,14990,14990,0
|
|
20240425,175300,864733890,14990,14990,14990,14990,0
|
|
20240425,175200,864733890,14990,14990,14990,14990,0
|
|
20240425,175100,864733890,14990,14990,14990,14990,0
|
|
20240425,175000,864733890,14990,14990,14990,14990,0
|
|
20240425,174900,864733890,14990,14990,14990,14990,0
|
|
20240425,174800,864733890,14990,14990,14990,14990,0
|
|
20240425,174700,864733890,14990,14990,14990,14990,0
|
|
20240425,174600,864733890,14990,14990,14990,14990,0
|
|
20240425,174500,864733890,14990,14990,14990,14990,0
|
|
20240425,174400,864733890,14990,14990,14990,14990,1392
|
|
20240425,174300,864733890,14990,14990,14990,14990,0
|
|
20240425,174200,864733890,14990,14990,14990,14990,0
|
|
20240425,174100,864733890,14990,14990,14990,14990,0
|
|
20240425,174000,864733890,14990,14990,14990,14990,0
|
|
20240425,173900,864733890,14990,14990,14990,14990,0
|
|
20240425,173800,864733890,14990,14990,14990,14990,0
|
|
20240425,173700,864733890,14990,14990,14990,14990,0
|
|
20240425,173600,864733890,14990,14990,14990,14990,0
|
|
20240425,173500,864733890,14990,14990,14990,14990,0
|
|
20240425,173400,864733890,14990,14990,14990,14990,0
|
|
20240425,173300,864733890,14990,14990,14990,14990,0
|
|
20240425,173200,864733890,14990,14990,14990,14990,0
|
|
20240425,173100,864733890,14990,14990,14990,14990,0
|
|
20240425,173000,864733890,14990,14990,14990,14990,0
|
|
20240425,172900,864733890,14990,14990,14990,14990,0
|
|
20240425,172800,864733890,14990,14990,14990,14990,0
|
|
20240425,172700,864733890,14990,14990,14990,14990,0
|
|
20240425,172600,864733890,14990,14990,14990,14990,0
|
|
20240425,172500,864733890,14990,14990,14990,14990,0
|
|
20240425,172400,864733890,14990,14990,14990,14990,0
|
|
20240425,172300,864733890,14990,14990,14990,14990,0
|
|
20240425,172200,864733890,14990,14990,14990,14990,0
|
|
20240425,172100,864733890,14990,14990,14990,14990,0
|
|
20240425,172000,864733890,14990,14990,14990,14990,0
|
|
20240425,171900,864733890,14990,14990,14990,14990,0
|
|
20240425,171800,864733890,14990,14990,14990,14990,0
|
|
20240425,171700,864733890,14990,14990,14990,14990,0
|
|
20240425,171600,864733890,14990,14990,14990,14990,0
|
|
20240425,171500,864733890,14990,14990,14990,14990,0
|
|
20240425,171400,864733890,14990,14990,14990,14990,1392
|
|
20240425,171300,864733890,14990,14990,14990,14990,0
|
|
20240425,171200,864733890,14990,14990,14990,14990,0
|
|
20240425,171100,864733890,14990,14990,14990,14990,0
|
|
20240425,171000,864733890,14990,14990,14990,14990,0
|
|
20240425,170900,864733890,14990,14990,14990,14990,0
|
|
20240425,170800,864733890,14990,14990,14990,14990,0
|
|
20240425,170700,864733890,14990,14990,14990,14990,0
|
|
20240425,170600,864733890,14990,14990,14990,14990,0
|
|
20240425,170500,864733890,14990,14990,14990,14990,0
|
|
20240425,170400,864733890,14990,14990,14990,14990,0
|
|
20240425,170300,864733890,14990,14990,14990,14990,0
|
|
20240425,170200,864733890,14990,14990,14990,14990,0
|
|
20240425,170100,864733890,14990,14990,14990,14990,0
|
|
20240425,170000,864733890,14990,14990,14990,14990,0
|
|
20240425,165900,864733890,14990,14990,14990,14990,0
|
|
20240425,165800,864733890,14990,14990,14990,14990,0
|
|
20240425,165700,864733890,14990,14990,14990,14990,0
|
|
20240425,165600,864733890,14990,14990,14990,14990,0
|
|
20240425,165500,864733890,14990,14990,14990,14990,0
|
|
20240425,165400,864733890,14990,14990,14990,14990,0
|
|
20240425,165300,864733890,14990,14990,14990,14990,0
|
|
20240425,165200,864733890,14990,14990,14990,14990,0
|
|
20240425,165100,864733890,14990,14990,14990,14990,0
|
|
20240425,165000,864733890,14990,14990,14990,14990,0
|
|
20240425,164900,864733890,14990,14990,14990,14990,0
|
|
20240425,164800,864733890,14990,14990,14990,14990,0
|
|
20240425,164700,864733890,14990,14990,14990,14990,0
|
|
20240425,164600,864733890,14990,14990,14990,14990,0
|
|
20240425,164500,864733890,14990,14990,14990,14990,0
|
|
20240425,164400,864733890,14990,14990,14990,14990,1392
|
|
20240425,164300,864733890,14990,14990,14990,14990,0
|
|
20240425,164200,864733890,14990,14990,14990,14990,0
|
|
20240425,164100,864733890,14990,14990,14990,14990,0
|
|
20240425,164000,864733890,14990,14990,14990,14990,0
|
|
20240425,163900,864733890,14990,14990,14990,14990,0
|
|
20240425,163800,864733890,14990,14990,14990,14990,0
|
|
20240425,163700,864733890,14990,14990,14990,14990,0
|
|
20240425,163600,864733890,14990,14990,14990,14990,0
|
|
20240425,163500,864733890,14990,14990,14990,14990,0
|
|
20240425,163400,864733890,14990,14990,14990,14990,0
|
|
20240425,163300,864733890,14990,14990,14990,14990,0
|
|
20240425,163200,864733890,14990,14990,14990,14990,0
|
|
20240425,163100,864733890,14990,14990,14990,14990,0
|
|
20240425,163000,864733890,14990,14990,14990,14990,0
|
|
20240425,162900,864733890,14990,14990,14990,14990,0
|
|
20240425,162800,864733890,14990,14990,14990,14990,0
|
|
20240425,162700,864733890,14990,14990,14990,14990,0
|
|
20240425,162600,864733890,14990,14990,14990,14990,0
|
|
20240425,162500,864733890,14990,14990,14990,14990,0
|
|
20240425,162400,864733890,14990,14990,14990,14990,0
|
|
20240425,162300,864733890,14990,14990,14990,14990,0
|
|
20240425,162200,864733890,14990,14990,14990,14990,0
|
|
20240425,162100,864733890,14990,14990,14990,14990,0
|
|
20240425,162000,864733890,14990,14990,14990,14990,0
|
|
20240425,161900,864733890,14990,14990,14990,14990,0
|
|
20240425,161800,864733890,14990,14990,14990,14990,0
|
|
20240425,161700,864733890,14990,14990,14990,14990,0
|
|
20240425,161600,864733890,14990,14990,14990,14990,0
|
|
20240425,161500,864733890,14990,14990,14990,14990,0
|
|
20240425,161400,864733890,14990,14990,14990,14990,1392
|
|
20240425,161300,864733890,14990,14990,14990,14990,0
|
|
20240425,161200,864733890,14990,14990,14990,14990,0
|
|
20240425,161100,864733890,14990,14990,14990,14990,0
|
|
20240425,161000,864733890,14990,14990,14990,14990,0
|
|
20240425,160900,864733890,14990,14990,14990,14990,0
|
|
20240425,160800,864733890,14990,14990,14990,14990,0
|
|
20240425,160700,864733890,14990,14990,14990,14990,0
|
|
20240425,160600,864733890,14990,14990,14990,14990,0
|
|
20240425,160500,864733890,14990,14990,14990,14990,0
|
|
20240425,160400,864733890,14990,14990,14990,14990,0
|
|
20240425,160300,864733890,14990,14990,14990,14990,0
|
|
20240425,160200,864733890,14990,14990,14990,14990,0
|
|
20240425,160100,864733890,14990,14990,14990,14990,0
|
|
20240425,160000,864733890,14990,14990,14990,14990,0
|
|
20240425,155900,864733890,14990,14990,14990,14990,0
|
|
20240425,155800,864733890,14990,14990,14990,14990,0
|
|
20240425,155700,864733890,14990,14990,14990,14990,0
|
|
20240425,155600,864733890,14990,14990,14990,14990,0
|
|
20240425,155500,864733890,14990,14990,14990,14990,0
|
|
20240425,155400,864733890,14990,14990,14990,14990,0
|
|
20240425,155300,864733890,14990,14990,14990,14990,0
|
|
20240425,155200,864733890,14990,14990,14990,14990,0
|
|
20240425,155100,864733890,14990,14990,14990,14990,0
|
|
20240425,155000,864733890,14990,14990,14990,14990,0
|
|
20240425,154900,864733890,14990,14990,14990,14990,0
|
|
20240425,154800,864733890,14990,14990,14990,14990,0
|
|
20240425,154700,864733890,14990,14990,14990,14990,0
|
|
20240425,154600,864733890,14990,14990,14990,14990,0
|
|
20240425,154500,864733890,14990,14990,14990,14990,0
|
|
20240425,154400,864733890,14990,14990,14990,14990,1392
|
|
20240425,154300,864733890,14990,14990,14990,14990,0
|
|
20240425,154200,864733890,14990,14990,14990,14990,0
|
|
20240425,154100,864733890,14990,14990,14990,14990,0
|
|
20240425,154000,864733890,14990,14990,14990,14990,0
|
|
20240425,153900,864733890,14990,14990,14990,14990,0
|
|
20240425,153800,864733890,14990,14990,14990,14990,0
|
|
20240425,153700,864733890,14990,14990,14990,14990,0
|
|
20240425,153600,864733890,14990,14990,14990,14990,0
|
|
20240425,153500,864733890,14990,14990,14990,14990,0
|
|
20240425,153400,864733890,14990,14990,14990,14990,0
|
|
20240425,153300,864733890,14990,14990,14990,14990,0
|
|
20240425,153200,864733890,14990,14990,14990,14990,0
|
|
20240425,153100,864733890,14990,14990,14990,14990,0
|
|
20240425,153000,864733890,14990,14990,14990,14990,1392
|
|
20240425,152900,843867810,15000,15000,15000,15000,0
|
|
20240425,152800,843867810,15000,15000,15000,15000,0
|
|
20240425,152700,843867810,15000,15000,15000,15000,0
|
|
20240425,152600,843867810,15000,15000,15000,15000,0
|
|
20240425,152500,843867810,15000,15000,15000,15000,0
|
|
20240425,152400,843867810,15000,15000,15000,15000,0
|
|
20240425,152300,843867810,15000,15000,15000,15000,0
|
|
20240425,152200,843867810,15000,15000,15000,15000,0
|
|
20240425,152100,843867810,15000,15000,15000,15000,0
|
|
20240425,152000,843867810,15000,15000,15000,15000,0
|
|
20240425,151900,843867810,15000,15000,15000,15000,117
|
|
20240425,151800,842112810,15000,14990,15000,14990,506
|
|
20240425,151700,834527390,15000,15000,15000,15000,0
|
|
20240425,151600,834527390,15000,15000,15000,15000,27
|
|
20240425,151500,834122390,15000,15000,15010,15000,437
|
|
20240425,151400,827567340,15000,15000,15000,15000,0
|
|
20240425,151300,827567340,15000,15000,15000,15000,0
|
|
20240425,151200,827567340,15000,15000,15000,15000,0
|
|
20240425,151100,827567340,15000,14980,15000,14980,157
|
|
20240425,151000,825214240,14980,14990,14990,14980,344
|
|
20240425,150900,820057760,15000,15000,15000,15000,3
|
|
20240425,150800,820012760,14990,14990,14990,14990,96
|
|
20240425,150700,818573720,14990,14990,14990,14990,0
|
|
20240425,150600,818573720,14990,15000,15000,14990,380
|
|
20240425,150500,812876200,15000,14980,15000,14980,164
|
|
20240425,150400,810417510,14980,14980,14980,14980,3
|
|
20240425,150300,810372570,14980,14980,14980,14980,2
|
|
20240425,150200,810342610,14980,14980,14980,14980,2
|
|
20240425,150100,810312650,14970,14980,14980,14970,210
|
|
20240425,150000,807168850,14980,14980,14980,14980,5
|
|
20240425,145900,807093950,14980,14980,14990,14970,531
|
|
20240425,145800,799140470,14980,14990,14990,14980,77
|
|
20240425,145700,797986710,14980,14980,14980,14980,29
|
|
20240425,145600,797552290,14990,14980,14990,14980,133
|
|
20240425,145500,795558940,14990,14980,14990,14980,26
|
|
20240425,145400,795169440,14980,14980,14980,14980,0
|
|
20240425,145300,795169440,14980,14980,14980,14980,26
|
|
20240425,145200,794779960,14980,14980,14980,14980,50
|
|
20240425,145100,794030960,14980,14980,14980,14980,31
|
|
20240425,145000,793566580,14980,14970,14980,14970,41
|
|
20240425,144900,792952690,14970,14980,14980,14970,113
|
|
20240425,144800,791260960,14980,14980,14980,14980,77
|
|
20240425,144700,790107500,14980,14980,14980,14980,23
|
|
20240425,144600,789762960,14980,14980,14980,14980,31
|
|
20240425,144500,789298580,14980,14980,14980,14980,28
|
|
20240425,144400,788879140,14980,14980,14980,14980,30
|
|
20240425,144300,788429740,14980,14980,14980,14980,28
|
|
20240425,144200,788010300,14980,14980,14980,14980,21
|
|
20240425,144100,787695720,14980,14980,14980,14980,28
|
|
20240425,144000,787276280,14980,14980,14980,14980,0
|
|
20240425,143900,787276280,14980,14980,14980,14980,36
|
|
20240425,143800,786737000,14980,14990,14990,14980,30
|
|
20240425,143700,786287550,14980,14980,14980,14980,31
|
|
20240425,143600,785823170,14980,14970,14980,14970,72
|
|
20240425,143500,784744870,14970,14990,14990,14970,207
|
|
20240425,143400,781643910,14990,15000,15000,14990,27
|
|
20240425,143300,781239130,14990,14990,14990,14990,30
|
|
20240425,143200,780789430,15000,15000,15000,15000,139
|
|
20240425,143100,778704430,15000,15010,15010,15000,2120
|
|
20240425,143000,746903230,15010,15010,15010,15010,121
|
|
20240425,142900,745087020,15020,15020,15020,15020,55
|
|
20240425,142800,744260920,15010,15010,15010,15010,48
|
|
20240425,142700,743540440,15020,15020,15020,15020,14
|
|
20240425,142600,743330160,15020,15020,15020,15010,74
|
|
20240425,142500,742218910,15020,15020,15020,15020,53
|
|
20240425,142400,741422850,15020,15020,15020,15010,30
|
|
20240425,142300,740972500,15020,15010,15020,15010,64
|
|
20240425,142200,740011760,15020,15020,15020,15020,146
|
|
20240425,142100,737818840,15020,15030,15030,15020,49
|
|
20240425,142000,737082680,15030,15030,15030,15030,31
|
|
20240425,141900,736616750,15030,15030,15030,15030,104
|
|
20240425,141800,735053630,15030,15040,15040,15030,27
|
|
20240425,141700,734647770,15050,15050,15050,15050,409
|
|
20240425,141600,728492320,15050,15050,15050,15050,0
|
|
20240425,141500,728492320,15050,15050,15050,15050,125
|
|
20240425,141400,726611070,15050,15050,15050,15050,46
|
|
20240425,141300,725918770,15050,15050,15050,15050,19
|
|
20240425,141200,725632820,15060,15050,15060,15050,33
|
|
20240425,141100,725136160,15060,15050,15060,15050,58
|
|
20240425,141000,724263050,15060,15050,15060,15050,50
|
|
20240425,140900,723510280,15050,15060,15060,15050,36
|
|
20240425,140800,722968460,15050,15050,15050,15050,19
|
|
20240425,140700,722682510,15070,15050,15070,15050,107
|
|
20240425,140600,721070700,15050,15060,15060,15050,24
|
|
20240425,140500,720709380,15080,15060,15080,15060,136
|
|
20240425,140400,718661120,15060,15060,15060,15060,100
|
|
20240425,140300,717155120,15080,15080,15080,15080,0
|
|
20240425,140200,717155120,15080,15080,15080,15080,67
|
|
20240425,140100,716144760,15080,15080,15080,15080,0
|
|
20240425,140000,716144760,15080,15080,15080,15080,0
|
|
20240425,135900,716144760,15080,15070,15080,15070,15
|
|
20240425,135800,715918570,15060,15060,15060,15060,87
|
|
20240425,135700,714608350,15060,15060,15060,15060,0
|
|
20240425,135600,714608350,15060,15060,15060,15060,6
|
|
20240425,135500,714517990,15050,15050,15050,15050,0
|
|
20240425,135400,714517990,15050,15050,15050,15050,0
|
|
20240425,135300,714517990,15050,15060,15060,15050,28
|
|
20240425,135200,714096380,15060,15060,15060,15060,0
|
|
20240425,135100,714096380,15060,15060,15060,15060,0
|
|
20240425,135000,714096380,15060,15060,15060,15060,0
|
|
20240425,134900,714096380,15060,15060,15060,15060,245
|
|
20240425,134800,710406680,15060,15060,15060,15060,85
|
|
20240425,134700,709126580,15060,15060,15060,15060,77
|
|
20240425,134600,707966960,15080,15080,15080,15080,0
|
|
20240425,134500,707966960,15080,15080,15080,15080,9
|
|
20240425,134400,707831240,15080,15070,15080,15070,100
|
|
20240425,134300,706323490,15080,15080,15080,15080,0
|
|
20240425,134200,706323490,15080,15080,15080,15080,2
|
|
20240425,134100,706293330,15090,15080,15090,15080,4
|
|
20240425,134000,706232980,15080,15080,15080,15060,177
|
|
20240425,133900,703564950,15080,15080,15080,15080,0
|
|
20240425,133800,703564950,15080,15080,15080,15080,0
|
|
20240425,133700,703564950,15080,15080,15080,15080,143
|
|
20240425,133600,701408510,15060,15060,15060,15060,0
|
|
20240425,133500,701408510,15060,15060,15060,15060,0
|
|
20240425,133400,701408510,15060,15060,15060,15060,0
|
|
20240425,133300,701408510,15060,15060,15060,15060,75
|
|
20240425,133200,700279010,15060,15050,15060,15040,1028
|
|
20240425,133100,684812520,15060,15100,15100,15060,804
|
|
20240425,133000,672686800,15110,15110,15110,15110,0
|
|
20240425,132900,672686800,15110,15120,15120,15110,563
|
|
20240425,132800,664178770,15130,15130,15130,15130,0
|
|
20240425,132700,664178770,15130,15130,15130,15130,20
|
|
20240425,132600,663876170,15130,15130,15130,15130,70
|
|
20240425,132500,662817070,15120,15120,15120,15120,6
|
|
20240425,132400,662726350,15120,15120,15120,15110,301
|
|
20240425,132300,658178170,15120,15110,15120,15110,272
|
|
20240425,132200,654065630,15100,15070,15100,15070,567
|
|
20240425,132100,645509820,15070,15070,15070,15070,0
|
|
20240425,132000,645509820,15070,15070,15070,15070,0
|
|
20240425,131900,645509820,15070,15070,15070,15070,1
|
|
20240425,131800,645494750,15070,15070,15070,15070,0
|
|
20240425,131700,645494750,15070,15070,15070,15070,0
|
|
20240425,131600,645494750,15070,15070,15070,15070,400
|
|
20240425,131500,639466750,15100,15090,15100,15090,153
|
|
20240425,131400,637156880,15080,15080,15080,15080,0
|
|
20240425,131300,637156880,15080,15080,15080,15080,10
|
|
20240425,131200,637006080,15080,15080,15080,15080,11
|
|
20240425,131100,636840200,15080,15080,15080,15080,0
|
|
20240425,131000,636840200,15080,15080,15080,15080,66
|
|
20240425,130900,635844920,15080,15070,15080,15070,274
|
|
20240425,130800,631713010,15050,15050,15050,15050,0
|
|
20240425,130700,631713010,15050,15050,15050,15050,0
|
|
20240425,130600,631713010,15050,15050,15050,15050,0
|
|
20240425,130500,631713010,15050,15050,15050,15050,0
|
|
20240425,130400,631713010,15050,15050,15050,15050,0
|
|
20240425,130300,631713010,15050,15070,15070,15050,366
|
|
20240425,130200,626202440,15080,15080,15080,15080,0
|
|
20240425,130100,626202440,15080,15080,15080,15080,0
|
|
20240425,130000,626202440,15080,15070,15080,15060,1130
|
|
20240425,125900,609179340,15070,15070,15070,15070,0
|
|
20240425,125800,609179340,15070,15080,15080,15070,103
|
|
20240425,125700,607626120,15090,15090,15090,15090,0
|
|
20240425,125600,607626120,15090,15090,15090,15090,7
|
|
20240425,125500,607520490,15090,15080,15090,15080,196
|
|
20240425,125400,604563090,15080,15080,15080,15080,0
|
|
20240425,125300,604563090,15080,15080,15080,15080,0
|
|
20240425,125200,604563090,15080,15080,15080,15080,0
|
|
20240425,125100,604563090,15080,15080,15080,15080,0
|
|
20240425,125000,604563090,15080,15080,15080,15080,7
|
|
20240425,124900,604457530,15080,15080,15080,15080,0
|
|
20240425,124800,604457530,15080,15080,15080,15080,200
|
|
20240425,124700,601441530,15080,15090,15090,15080,6
|
|
20240425,124600,601351040,15080,15080,15080,15080,1
|
|
20240425,124500,601335960,15090,15090,15090,15090,49
|
|
20240425,124400,600596550,15090,15090,15090,15090,100
|
|
20240425,124300,599087550,15090,15090,15090,15090,104
|
|
20240425,124200,597518190,15090,15080,15090,15080,3
|
|
20240425,124100,597472940,15090,15090,15090,15090,0
|
|
20240425,124000,597472940,15090,15090,15090,15090,0
|
|
20240425,123900,597472940,15090,15080,15090,15080,100
|
|
20240425,123800,595964360,15070,15070,15070,15070,24
|
|
20240425,123700,595602680,15070,15070,15070,15070,20
|
|
20240425,123600,595301280,15080,15080,15080,15080,0
|
|
20240425,123500,595301280,15080,15070,15080,15070,16
|
|
20240425,123400,595060150,15080,15080,15080,15080,1
|
|
20240425,123300,595045070,15080,15080,15080,15080,0
|
|
20240425,123200,595045070,15080,15080,15080,15080,0
|
|
20240425,123100,595045070,15080,15080,15080,15080,2
|
|
20240425,123000,595014910,15080,15080,15080,15080,0
|
|
20240425,122900,595014910,15080,15060,15080,15060,84
|
|
20240425,122800,593749290,15060,15060,15060,15060,0
|
|
20240425,122700,593749290,15060,15070,15070,15060,1452
|
|
20240425,122600,571875500,15090,15090,15090,15090,0
|
|
20240425,122500,571875500,15090,15090,15090,15090,0
|
|
20240425,122400,571875500,15090,15090,15090,15090,1
|
|
20240425,122300,571860410,15070,15080,15080,15070,100
|
|
20240425,122200,570353390,15080,15080,15080,15080,7
|
|
20240425,122100,570247830,15080,15080,15080,15080,1
|
|
20240425,122000,570232750,15090,15090,15090,15090,0
|
|
20240425,121900,570232750,15090,15090,15090,15090,0
|
|
20240425,121800,570232750,15090,15090,15090,15090,0
|
|
20240425,121700,570232750,15090,15090,15090,15090,0
|
|
20240425,121600,570232750,15090,15090,15090,15090,0
|
|
20240425,121500,570232750,15090,15080,15090,15080,10
|
|
20240425,121400,570081900,15080,15080,15080,15080,0
|
|
20240425,121300,570081900,15080,15080,15080,15080,95
|
|
20240425,121200,568649300,15080,15080,15080,15080,0
|
|
20240425,121100,568649300,15080,15080,15080,15080,6
|
|
20240425,121000,568558820,15080,15090,15090,15080,11
|
|
20240425,120900,568392930,15090,15090,15090,15090,15
|
|
20240425,120800,568166580,15090,15100,15100,15080,329
|
|
20240425,120700,563204920,15090,15090,15090,15090,10
|
|
20240425,120600,563054020,15090,15090,15090,15090,32
|
|
20240425,120500,562571140,15100,15100,15100,15100,4
|
|
20240425,120400,562510740,15100,15100,15100,15100,2
|
|
20240425,120300,562480540,15100,15100,15100,15100,0
|
|
20240425,120200,562480540,15100,15100,15100,15100,20
|
|
20240425,120100,562178540,15100,15100,15100,15100,0
|
|
20240425,120000,562178540,15100,15100,15100,15100,0
|
|
20240425,115900,562178540,15100,15080,15100,15080,2624
|
|
20240425,115800,522557330,15060,15060,15060,15060,0
|
|
20240425,115700,522557330,15060,15060,15060,15060,0
|
|
20240425,115600,522557330,15060,15060,15060,15060,0
|
|
20240425,115500,522557330,15060,15060,15060,15060,0
|
|
20240425,115400,522557330,15060,15060,15060,15060,0
|
|
20240425,115300,522557330,15060,15060,15060,15060,0
|
|
20240425,115200,522557330,15060,15060,15060,15060,0
|
|
20240425,115100,522557330,15060,15060,15060,15060,0
|
|
20240425,115000,522557330,15060,15060,15060,15060,38
|
|
20240425,114900,521985050,15070,15070,15070,15070,0
|
|
20240425,114800,521985050,15070,15070,15070,15070,0
|
|
20240425,114700,521985050,15070,15070,15070,15070,1
|
|
20240425,114600,521969980,15050,15080,15080,15050,376
|
|
20240425,114500,516306260,15080,15080,15080,15080,20
|
|
20240425,114400,516004660,15060,15070,15070,15060,101
|
|
20240425,114300,514483590,15060,15060,15060,15060,0
|
|
20240425,114200,514483590,15060,15060,15060,15060,0
|
|
20240425,114100,514483590,15060,15060,15060,15060,0
|
|
20240425,114000,514483590,15060,15060,15060,15060,0
|
|
20240425,113900,514483590,15060,15060,15060,15060,8
|
|
20240425,113800,514363110,15080,15080,15080,15080,0
|
|
20240425,113700,514363110,15080,15080,15080,15080,2
|
|
20240425,113600,514332950,15060,15060,15060,15060,0
|
|
20240425,113500,514332950,15060,15060,15060,15060,0
|
|
20240425,113400,514332950,15060,15070,15070,15060,12
|
|
20240425,113300,514152130,15070,15090,15090,15070,124
|
|
20240425,113200,512281450,15090,15090,15090,15090,0
|
|
20240425,113100,512281450,15090,15090,15090,15090,259
|
|
20240425,113000,508373140,15090,15090,15090,15090,11
|
|
20240425,112900,508207150,15090,15090,15090,15090,1
|
|
20240425,112800,508192060,15090,15090,15090,15090,15
|
|
20240425,112700,507965710,15080,15080,15080,15080,3
|
|
20240425,112600,507920470,15080,15080,15080,15080,0
|
|
20240425,112500,507920470,15080,15090,15090,15080,51
|
|
20240425,112400,507150890,15090,15090,15090,15090,63
|
|
20240425,112300,506200220,15080,15080,15080,15080,2
|
|
20240425,112200,506170060,15080,15090,15090,15080,60
|
|
20240425,112100,505265010,15090,15090,15090,15090,10
|
|
20240425,112000,505114110,15090,15090,15090,15090,2
|
|
20240425,111900,505083930,15080,15080,15080,15080,0
|
|
20240425,111800,505083930,15080,15080,15080,15080,2
|
|
20240425,111700,505053770,15060,15060,15060,15060,0
|
|
20240425,111600,505053770,15060,15060,15060,15060,31
|
|
20240425,111500,504586910,15060,15090,15090,15060,478
|
|
20240425,111400,497374540,15100,15100,15100,15100,20
|
|
20240425,111300,497072540,15090,15090,15090,15090,99
|
|
20240425,111200,495578630,15090,15090,15090,15090,3
|
|
20240425,111100,495533360,15100,15100,15100,15100,10
|
|
20240425,111000,495382360,15090,15090,15090,15090,0
|
|
20240425,110900,495382360,15090,15100,15100,15090,26
|
|
20240425,110800,494989820,15100,15100,15100,15100,11
|
|
20240425,110700,494823720,15100,15100,15100,15100,2
|
|
20240425,110600,494793520,15100,15100,15100,15100,1
|
|
20240425,110500,494778420,15090,15090,15090,15090,122
|
|
20240425,110400,492937440,15090,15090,15090,15090,0
|
|
20240425,110300,492937440,15090,15070,15090,15070,63
|
|
20240425,110200,491987260,15070,15070,15070,15070,0
|
|
20240425,110100,491987260,15070,15070,15070,15070,10
|
|
20240425,110000,491836560,15070,15080,15080,15070,75
|
|
20240425,105900,490705600,15080,15080,15080,15080,0
|
|
20240425,105800,490705600,15080,15080,15080,15080,52
|
|
20240425,105700,489921440,15080,15080,15090,15080,521
|
|
20240425,105600,482062060,15090,15090,15090,15090,0
|
|
20240425,105500,482062060,15090,15090,15090,15090,1
|
|
20240425,105400,482046970,15070,15070,15070,15070,50
|
|
20240425,105300,481293470,15070,15070,15070,15070,2
|
|
20240425,105200,481263330,15070,15070,15070,15070,0
|
|
20240425,105100,481263330,15070,15070,15070,15070,26
|
|
20240425,105000,480871510,15070,15070,15070,15070,0
|
|
20240425,104900,480871510,15070,15070,15070,15070,0
|
|
20240425,104800,480871510,15070,15090,15090,15070,601
|
|
20240425,104700,471807990,15090,15090,15090,15090,0
|
|
20240425,104600,471807990,15090,15090,15090,15090,3
|
|
20240425,104500,471762720,15090,15100,15100,15090,98
|
|
20240425,104400,470283890,15100,15100,15100,15100,100
|
|
20240425,104300,468773890,15090,15090,15090,15090,250
|
|
20240425,104200,465001390,15080,15080,15080,15080,0
|
|
20240425,104100,465001390,15080,15080,15080,15080,0
|
|
20240425,104000,465001390,15080,15080,15080,15080,10
|
|
20240425,103900,464850590,15080,15080,15080,15080,0
|
|
20240425,103800,464850590,15080,15080,15080,15080,8
|
|
20240425,103700,464729950,15080,15080,15080,15080,0
|
|
20240425,103600,464729950,15080,15090,15090,15080,345
|
|
20240425,103500,459526210,15090,15090,15090,15090,141
|
|
20240425,103400,457398520,15090,15080,15090,15080,60
|
|
20240425,103300,456493340,15090,15080,15090,15080,210
|
|
20240425,103200,453326530,15080,15080,15080,15080,0
|
|
20240425,103100,453326530,15080,15080,15080,15080,30
|
|
20240425,103000,452874130,15070,15080,15080,15070,426
|
|
20240425,102900,446451360,15090,15090,15090,15090,0
|
|
20240425,102800,446451360,15090,15090,15090,15090,2
|
|
20240425,102700,446421180,15090,15110,15120,15090,767
|
|
20240425,102600,434842190,15110,15110,15110,15110,30
|
|
20240425,102500,434388890,15100,15100,15100,15100,1
|
|
20240425,102400,434373790,15100,15090,15100,15090,196
|
|
20240425,102300,431414220,15090,15090,15090,15090,197
|
|
20240425,102200,428441490,15090,15100,15100,15090,169
|
|
20240425,102100,425889600,15100,15110,15110,15100,30
|
|
20240425,102000,425436500,15100,15100,15100,15100,1
|
|
20240425,101900,425421400,15100,15100,15100,15100,10
|
|
20240425,101800,425270400,15100,15100,15100,15100,457
|
|
20240425,101700,418369700,15110,15110,15110,15110,1
|
|
20240425,101600,418354590,15100,15100,15100,15100,1
|
|
20240425,101500,418339490,15120,15120,15120,15110,1185
|
|
20240425,101400,400433560,15120,15120,15120,15120,7
|
|
20240425,101300,400327720,15130,15120,15130,15120,7
|
|
20240425,101200,400221860,15130,15130,15130,15120,384
|
|
20240425,101100,394413260,15130,15140,15140,15130,171
|
|
20240425,101000,391824660,15140,15140,15140,15140,0
|
|
20240425,100900,391824660,15140,15140,15140,15140,3
|
|
20240425,100800,391779240,15130,15130,15130,15130,23
|
|
20240425,100700,391431250,15140,15150,15150,15140,199
|
|
20240425,100600,388416540,15150,15150,15150,15150,0
|
|
20240425,100500,388416540,15150,15150,15150,15150,0
|
|
20240425,100400,388416540,15150,15160,15160,15150,8
|
|
20240425,100300,388295270,15170,15170,15180,15170,293
|
|
20240425,100200,383850450,15180,15190,15190,15180,610
|
|
20240425,100100,374590540,15180,15180,15180,15180,245
|
|
20240425,100000,370871440,15190,15190,15190,15190,5
|
|
20240425,095900,370795490,15190,15190,15190,15190,0
|
|
20240425,095800,370795490,15190,15190,15190,15190,85
|
|
20240425,095700,369504340,15190,15180,15190,15180,467
|
|
20240425,095600,362411160,15180,15190,15190,15180,119
|
|
20240425,095500,360604730,15190,15190,15200,15190,17
|
|
20240425,095400,360346490,15200,15190,15200,15190,628
|
|
20240425,095300,350807150,15190,15190,15190,15190,0
|
|
20240425,095200,350807150,15190,15190,15190,15190,51
|
|
20240425,095100,350032460,15200,15200,15200,15200,0
|
|
20240425,095000,350032460,15200,15200,15200,15200,1
|
|
20240425,094900,350017260,15200,15180,15200,15180,292
|
|
20240425,094800,345584500,15170,15150,15170,15150,937
|
|
20240425,094700,331383590,15150,15160,15160,15150,250
|
|
20240425,094600,327596080,15140,15150,15150,15140,8
|
|
20240425,094500,327474900,15140,15140,15140,15140,0
|
|
20240425,094400,327474900,15140,15210,15210,15140,1002
|
|
20240425,094300,312262290,15190,15150,15190,15130,1982
|
|
20240425,094200,282209570,15150,15150,15150,15150,1
|
|
20240425,094100,282194420,15150,15110,15150,15110,1555
|
|
20240425,094000,258679320,15120,15170,15170,15120,558
|
|
20240425,093900,250224450,15180,15180,15180,15170,107
|
|
20240425,093800,248600240,15180,15190,15190,15170,1265
|
|
20240425,093700,229397040,15190,15190,15190,15190,22
|
|
20240425,093600,229062860,15190,15230,15230,15170,121
|
|
20240425,093500,227225330,15220,15170,15220,15170,2629
|
|
20240425,093400,187242580,15190,15140,15190,15130,1832
|
|
20240425,093300,159473140,15130,15130,15130,15130,75
|
|
20240425,093200,158338390,15130,15120,15130,15120,7
|
|
20240425,093100,158232490,15130,15130,15130,15130,68
|
|
20240425,093000,157203650,15130,15110,15130,15110,249
|
|
20240425,092900,153438620,15100,15070,15100,15070,548
|
|
20240425,092800,145170720,15070,15070,15070,15070,1
|
|
20240425,092700,145155650,15070,15090,15090,15060,180
|
|
20240425,092600,142442440,15100,15060,15100,15060,478
|
|
20240425,092500,135232370,15060,15030,15060,15030,2007
|
|
20240425,092400,105027390,15030,15000,15030,15000,134
|
|
20240425,092300,103015090,15000,14970,15000,14960,448
|
|
20240425,092200,96302510,14970,14970,14970,14970,5
|
|
20240425,092100,96227660,14960,14950,14960,14950,105
|
|
20240425,092000,94656990,14950,14950,14950,14950,3
|
|
20240425,091900,94612140,14950,14950,14950,14950,3
|
|
20240425,091800,94567290,14950,14940,14970,14940,43
|
|
20240425,091700,93924780,14960,14940,14960,14940,538
|
|
20240425,091600,85882110,14930,14900,14930,14900,397
|
|
20240425,091500,79963900,14900,14890,14900,14890,205
|
|
20240425,091400,76911050,14890,14890,14900,14880,124
|
|
20240425,091300,75064970,14890,14910,14910,14890,252
|
|
20240425,091200,71309690,14910,14940,14940,14910,487
|
|
20240425,091100,64039010,14950,14950,14950,14950,40
|
|
20240425,091000,63441010,14950,14950,14950,14950,32
|
|
20240425,090900,62962610,14960,14980,14980,14950,445
|
|
20240425,090800,56306070,15000,15010,15030,14990,178
|
|
20240425,090700,53634090,15000,14960,15000,14960,417
|
|
20240425,090600,47392030,14960,14900,14960,14900,134
|
|
20240425,090500,45390880,14910,14940,14940,14910,109
|
|
20240425,090400,43765300,14950,14950,14950,14950,56
|
|
20240425,090300,42928100,14950,14910,14950,14910,516
|
|
20240425,090200,35224020,14910,14920,14920,14910,9
|
|
20240425,090100,35089820,14930,14930,14940,14930,280
|
|
20240425,090000,30906740,14910,14870,14910,14870,2043
|