706 lines
36 KiB
CSV
706 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,204300,921934080,15090,15090,15090,15090,1450
|
|
20240426,204200,921934080,15090,15090,15090,15090,0
|
|
20240426,204100,921934080,15090,15090,15090,15090,0
|
|
20240426,204000,921934080,15090,15090,15090,15090,0
|
|
20240426,203900,921934080,15090,15090,15090,15090,0
|
|
20240426,203800,921934080,15090,15090,15090,15090,0
|
|
20240426,203700,921934080,15090,15090,15090,15090,0
|
|
20240426,203600,921934080,15090,15090,15090,15090,0
|
|
20240426,203500,921934080,15090,15090,15090,15090,0
|
|
20240426,203400,921934080,15090,15090,15090,15090,0
|
|
20240426,203300,921934080,15090,15090,15090,15090,0
|
|
20240426,203200,921934080,15090,15090,15090,15090,0
|
|
20240426,203100,921934080,15090,15090,15090,15090,0
|
|
20240426,203000,921934080,15090,15090,15090,15090,0
|
|
20240426,202900,921934080,15090,15090,15090,15090,0
|
|
20240426,202800,921934080,15090,15090,15090,15090,0
|
|
20240426,202700,921934080,15090,15090,15090,15090,0
|
|
20240426,202600,921934080,15090,15090,15090,15090,0
|
|
20240426,202500,921934080,15090,15090,15090,15090,0
|
|
20240426,202400,921934080,15090,15090,15090,15090,0
|
|
20240426,202300,921934080,15090,15090,15090,15090,0
|
|
20240426,202200,921934080,15090,15090,15090,15090,0
|
|
20240426,202100,921934080,15090,15090,15090,15090,0
|
|
20240426,202000,921934080,15090,15090,15090,15090,0
|
|
20240426,201900,921934080,15090,15090,15090,15090,0
|
|
20240426,201800,921934080,15090,15090,15090,15090,0
|
|
20240426,201700,921934080,15090,15090,15090,15090,0
|
|
20240426,201600,921934080,15090,15090,15090,15090,0
|
|
20240426,201500,921934080,15090,15090,15090,15090,0
|
|
20240426,201400,921934080,15090,15090,15090,15090,0
|
|
20240426,201300,921934080,15090,15090,15090,15090,1450
|
|
20240426,201200,921934080,15090,15090,15090,15090,0
|
|
20240426,201100,921934080,15090,15090,15090,15090,0
|
|
20240426,201000,921934080,15090,15090,15090,15090,0
|
|
20240426,200900,921934080,15090,15090,15090,15090,0
|
|
20240426,200800,921934080,15090,15090,15090,15090,0
|
|
20240426,200700,921934080,15090,15090,15090,15090,0
|
|
20240426,200600,921934080,15090,15090,15090,15090,0
|
|
20240426,200500,921934080,15090,15090,15090,15090,0
|
|
20240426,200400,921934080,15090,15090,15090,15090,0
|
|
20240426,200300,921934080,15090,15090,15090,15090,0
|
|
20240426,200200,921934080,15090,15090,15090,15090,0
|
|
20240426,200100,921934080,15090,15090,15090,15090,0
|
|
20240426,200000,921934080,15090,15090,15090,15090,0
|
|
20240426,195900,921934080,15090,15090,15090,15090,0
|
|
20240426,195800,921934080,15090,15090,15090,15090,0
|
|
20240426,195700,921934080,15090,15090,15090,15090,0
|
|
20240426,195600,921934080,15090,15090,15090,15090,0
|
|
20240426,195500,921934080,15090,15090,15090,15090,0
|
|
20240426,195400,921934080,15090,15090,15090,15090,0
|
|
20240426,195300,921934080,15090,15090,15090,15090,0
|
|
20240426,195200,921934080,15090,15090,15090,15090,0
|
|
20240426,195100,921934080,15090,15090,15090,15090,0
|
|
20240426,195000,921934080,15090,15090,15090,15090,0
|
|
20240426,194900,921934080,15090,15090,15090,15090,0
|
|
20240426,194800,921934080,15090,15090,15090,15090,0
|
|
20240426,194700,921934080,15090,15090,15090,15090,0
|
|
20240426,194600,921934080,15090,15090,15090,15090,0
|
|
20240426,194500,921934080,15090,15090,15090,15090,0
|
|
20240426,194400,921934080,15090,15090,15090,15090,0
|
|
20240426,194300,921934080,15090,15090,15090,15090,1450
|
|
20240426,194200,921934080,15090,15090,15090,15090,0
|
|
20240426,194100,921934080,15090,15090,15090,15090,0
|
|
20240426,194000,921934080,15090,15090,15090,15090,0
|
|
20240426,193900,921934080,15090,15090,15090,15090,0
|
|
20240426,193800,921934080,15090,15090,15090,15090,0
|
|
20240426,193700,921934080,15090,15090,15090,15090,0
|
|
20240426,193600,921934080,15090,15090,15090,15090,0
|
|
20240426,193500,921934080,15090,15090,15090,15090,0
|
|
20240426,193400,921934080,15090,15090,15090,15090,0
|
|
20240426,193300,921934080,15090,15090,15090,15090,0
|
|
20240426,193200,921934080,15090,15090,15090,15090,0
|
|
20240426,193100,921934080,15090,15090,15090,15090,0
|
|
20240426,193000,921934080,15090,15090,15090,15090,0
|
|
20240426,192900,921934080,15090,15090,15090,15090,0
|
|
20240426,192800,921934080,15090,15090,15090,15090,0
|
|
20240426,192700,921934080,15090,15090,15090,15090,0
|
|
20240426,192600,921934080,15090,15090,15090,15090,0
|
|
20240426,192500,921934080,15090,15090,15090,15090,0
|
|
20240426,192400,921934080,15090,15090,15090,15090,0
|
|
20240426,192300,921934080,15090,15090,15090,15090,0
|
|
20240426,192200,921934080,15090,15090,15090,15090,0
|
|
20240426,192100,921934080,15090,15090,15090,15090,0
|
|
20240426,192000,921934080,15090,15090,15090,15090,0
|
|
20240426,191900,921934080,15090,15090,15090,15090,0
|
|
20240426,191800,921934080,15090,15090,15090,15090,0
|
|
20240426,191700,921934080,15090,15090,15090,15090,0
|
|
20240426,191600,921934080,15090,15090,15090,15090,0
|
|
20240426,191500,921934080,15090,15090,15090,15090,0
|
|
20240426,191400,921934080,15090,15090,15090,15090,0
|
|
20240426,191300,921934080,15090,15090,15090,15090,1450
|
|
20240426,191200,921934080,15090,15090,15090,15090,0
|
|
20240426,191100,921934080,15090,15090,15090,15090,0
|
|
20240426,191000,921934080,15090,15090,15090,15090,0
|
|
20240426,190900,921934080,15090,15090,15090,15090,0
|
|
20240426,190800,921934080,15090,15090,15090,15090,0
|
|
20240426,190700,921934080,15090,15090,15090,15090,0
|
|
20240426,190600,921934080,15090,15090,15090,15090,0
|
|
20240426,190500,921934080,15090,15090,15090,15090,0
|
|
20240426,190400,921934080,15090,15090,15090,15090,0
|
|
20240426,190300,921934080,15090,15090,15090,15090,0
|
|
20240426,190200,921934080,15090,15090,15090,15090,0
|
|
20240426,190100,921934080,15090,15090,15090,15090,0
|
|
20240426,190000,921934080,15090,15090,15090,15090,0
|
|
20240426,185900,921934080,15090,15090,15090,15090,0
|
|
20240426,185800,921934080,15090,15090,15090,15090,0
|
|
20240426,185700,921934080,15090,15090,15090,15090,0
|
|
20240426,185600,921934080,15090,15090,15090,15090,0
|
|
20240426,185500,921934080,15090,15090,15090,15090,0
|
|
20240426,185400,921934080,15090,15090,15090,15090,0
|
|
20240426,185300,921934080,15090,15090,15090,15090,0
|
|
20240426,185200,921934080,15090,15090,15090,15090,0
|
|
20240426,185100,921934080,15090,15090,15090,15090,0
|
|
20240426,185000,921934080,15090,15090,15090,15090,0
|
|
20240426,184900,921934080,15090,15090,15090,15090,0
|
|
20240426,184800,921934080,15090,15090,15090,15090,0
|
|
20240426,184700,921934080,15090,15090,15090,15090,0
|
|
20240426,184600,921934080,15090,15090,15090,15090,0
|
|
20240426,184500,921934080,15090,15090,15090,15090,0
|
|
20240426,184400,921934080,15090,15090,15090,15090,0
|
|
20240426,184300,921934080,15090,15090,15090,15090,1450
|
|
20240426,184200,921934080,15090,15090,15090,15090,0
|
|
20240426,184100,921934080,15090,15090,15090,15090,0
|
|
20240426,184000,921934080,15090,15090,15090,15090,0
|
|
20240426,183900,921934080,15090,15090,15090,15090,0
|
|
20240426,183800,921934080,15090,15090,15090,15090,0
|
|
20240426,183700,921934080,15090,15090,15090,15090,0
|
|
20240426,183600,921934080,15090,15090,15090,15090,0
|
|
20240426,183500,921934080,15090,15090,15090,15090,0
|
|
20240426,183400,921934080,15090,15090,15090,15090,0
|
|
20240426,183300,921934080,15090,15090,15090,15090,0
|
|
20240426,183200,921934080,15090,15090,15090,15090,0
|
|
20240426,183100,921934080,15090,15090,15090,15090,0
|
|
20240426,183000,921934080,15090,15090,15090,15090,0
|
|
20240426,182900,921934080,15090,15090,15090,15090,0
|
|
20240426,182800,921934080,15090,15090,15090,15090,0
|
|
20240426,182700,921934080,15090,15090,15090,15090,0
|
|
20240426,182600,921934080,15090,15090,15090,15090,0
|
|
20240426,182500,921934080,15090,15090,15090,15090,0
|
|
20240426,182400,921934080,15090,15090,15090,15090,0
|
|
20240426,182300,921934080,15090,15090,15090,15090,0
|
|
20240426,182200,921934080,15090,15090,15090,15090,0
|
|
20240426,182100,921934080,15090,15090,15090,15090,0
|
|
20240426,182000,921934080,15090,15090,15090,15090,0
|
|
20240426,181900,921934080,15090,15090,15090,15090,0
|
|
20240426,181800,921934080,15090,15090,15090,15090,0
|
|
20240426,181700,921934080,15090,15090,15090,15090,0
|
|
20240426,181600,921934080,15090,15090,15090,15090,0
|
|
20240426,181500,921934080,15090,15090,15090,15090,0
|
|
20240426,181400,921934080,15090,15090,15090,15090,0
|
|
20240426,181300,921934080,15090,15090,15090,15090,1450
|
|
20240426,181200,921934080,15090,15090,15090,15090,0
|
|
20240426,181100,921934080,15090,15090,15090,15090,0
|
|
20240426,181000,921934080,15090,15090,15090,15090,0
|
|
20240426,180900,921934080,15090,15090,15090,15090,0
|
|
20240426,180800,921934080,15090,15090,15090,15090,0
|
|
20240426,180700,921934080,15090,15090,15090,15090,0
|
|
20240426,180600,921934080,15090,15090,15090,15090,0
|
|
20240426,180500,921934080,15090,15090,15090,15090,0
|
|
20240426,180400,921934080,15090,15090,15090,15090,0
|
|
20240426,180300,921934080,15090,15090,15090,15090,0
|
|
20240426,180200,921934080,15090,15090,15090,15090,0
|
|
20240426,180100,921934080,15090,15090,15090,15090,0
|
|
20240426,180000,921934080,15090,15090,15090,15090,0
|
|
20240426,175900,921934080,15090,15090,15090,15090,0
|
|
20240426,175800,921934080,15090,15090,15090,15090,0
|
|
20240426,175700,921934080,15090,15090,15090,15090,0
|
|
20240426,175600,921934080,15090,15090,15090,15090,0
|
|
20240426,175500,921934080,15090,15090,15090,15090,0
|
|
20240426,175400,921934080,15090,15090,15090,15090,0
|
|
20240426,175300,921934080,15090,15090,15090,15090,0
|
|
20240426,175200,921934080,15090,15090,15090,15090,0
|
|
20240426,175100,921934080,15090,15090,15090,15090,0
|
|
20240426,175000,921934080,15090,15090,15090,15090,0
|
|
20240426,174900,921934080,15090,15090,15090,15090,0
|
|
20240426,174800,921934080,15090,15090,15090,15090,0
|
|
20240426,174700,921934080,15090,15090,15090,15090,0
|
|
20240426,174600,921934080,15090,15090,15090,15090,0
|
|
20240426,174500,921934080,15090,15090,15090,15090,0
|
|
20240426,174400,921934080,15090,15090,15090,15090,0
|
|
20240426,174300,921934080,15090,15090,15090,15090,1450
|
|
20240426,174200,921934080,15090,15090,15090,15090,0
|
|
20240426,174100,921934080,15090,15090,15090,15090,0
|
|
20240426,174000,921934080,15090,15090,15090,15090,0
|
|
20240426,173900,921934080,15090,15090,15090,15090,0
|
|
20240426,173800,921934080,15090,15090,15090,15090,0
|
|
20240426,173700,921934080,15090,15090,15090,15090,0
|
|
20240426,173600,921934080,15090,15090,15090,15090,0
|
|
20240426,173500,921934080,15090,15090,15090,15090,0
|
|
20240426,173400,921934080,15090,15090,15090,15090,0
|
|
20240426,173300,921934080,15090,15090,15090,15090,0
|
|
20240426,173200,921934080,15090,15090,15090,15090,0
|
|
20240426,173100,921934080,15090,15090,15090,15090,0
|
|
20240426,173000,921934080,15090,15090,15090,15090,0
|
|
20240426,172900,921934080,15090,15090,15090,15090,0
|
|
20240426,172800,921934080,15090,15090,15090,15090,0
|
|
20240426,172700,921934080,15090,15090,15090,15090,0
|
|
20240426,172600,921934080,15090,15090,15090,15090,0
|
|
20240426,172500,921934080,15090,15090,15090,15090,0
|
|
20240426,172400,921934080,15090,15090,15090,15090,0
|
|
20240426,172300,921934080,15090,15090,15090,15090,0
|
|
20240426,172200,921934080,15090,15090,15090,15090,0
|
|
20240426,172100,921934080,15090,15090,15090,15090,0
|
|
20240426,172000,921934080,15090,15090,15090,15090,0
|
|
20240426,171900,921934080,15090,15090,15090,15090,0
|
|
20240426,171800,921934080,15090,15090,15090,15090,0
|
|
20240426,171700,921934080,15090,15090,15090,15090,0
|
|
20240426,171600,921934080,15090,15090,15090,15090,0
|
|
20240426,171500,921934080,15090,15090,15090,15090,0
|
|
20240426,171400,921934080,15090,15090,15090,15090,0
|
|
20240426,171300,921934080,15090,15090,15090,15090,1450
|
|
20240426,171200,921934080,15090,15090,15090,15090,0
|
|
20240426,171100,921934080,15090,15090,15090,15090,0
|
|
20240426,171000,921934080,15090,15090,15090,15090,0
|
|
20240426,170900,921934080,15090,15090,15090,15090,0
|
|
20240426,170800,921934080,15090,15090,15090,15090,0
|
|
20240426,170700,921934080,15090,15090,15090,15090,0
|
|
20240426,170600,921934080,15090,15090,15090,15090,0
|
|
20240426,170500,921934080,15090,15090,15090,15090,0
|
|
20240426,170400,921934080,15090,15090,15090,15090,0
|
|
20240426,170300,921934080,15090,15090,15090,15090,0
|
|
20240426,170200,921934080,15090,15090,15090,15090,0
|
|
20240426,170100,921934080,15090,15090,15090,15090,0
|
|
20240426,170000,921934080,15090,15090,15090,15090,0
|
|
20240426,165900,921934080,15090,15090,15090,15090,0
|
|
20240426,165800,921934080,15090,15090,15090,15090,0
|
|
20240426,165700,921934080,15090,15090,15090,15090,0
|
|
20240426,165600,921934080,15090,15090,15090,15090,0
|
|
20240426,165500,921934080,15090,15090,15090,15090,0
|
|
20240426,165400,921934080,15090,15090,15090,15090,0
|
|
20240426,165300,921934080,15090,15090,15090,15090,0
|
|
20240426,165200,921934080,15090,15090,15090,15090,0
|
|
20240426,165100,921934080,15090,15090,15090,15090,0
|
|
20240426,165000,921934080,15090,15090,15090,15090,0
|
|
20240426,164900,921934080,15090,15090,15090,15090,0
|
|
20240426,164800,921934080,15090,15090,15090,15090,0
|
|
20240426,164700,921934080,15090,15090,15090,15090,0
|
|
20240426,164600,921934080,15090,15090,15090,15090,0
|
|
20240426,164500,921934080,15090,15090,15090,15090,0
|
|
20240426,164400,921934080,15090,15090,15090,15090,0
|
|
20240426,164300,921934080,15090,15090,15090,15090,1450
|
|
20240426,164200,921934080,15090,15090,15090,15090,0
|
|
20240426,164100,921934080,15090,15090,15090,15090,0
|
|
20240426,164000,921934080,15090,15090,15090,15090,0
|
|
20240426,163900,921934080,15090,15090,15090,15090,0
|
|
20240426,163800,921934080,15090,15090,15090,15090,0
|
|
20240426,163700,921934080,15090,15090,15090,15090,0
|
|
20240426,163600,921934080,15090,15090,15090,15090,0
|
|
20240426,163500,921934080,15090,15090,15090,15090,0
|
|
20240426,163400,921934080,15090,15090,15090,15090,0
|
|
20240426,163300,921934080,15090,15090,15090,15090,0
|
|
20240426,163200,921934080,15090,15090,15090,15090,0
|
|
20240426,163100,921934080,15090,15090,15090,15090,0
|
|
20240426,163000,921934080,15090,15090,15090,15090,0
|
|
20240426,162900,921934080,15090,15090,15090,15090,0
|
|
20240426,162800,921934080,15090,15090,15090,15090,0
|
|
20240426,162700,921934080,15090,15090,15090,15090,0
|
|
20240426,162600,921934080,15090,15090,15090,15090,0
|
|
20240426,162500,921934080,15090,15090,15090,15090,0
|
|
20240426,162400,921934080,15090,15090,15090,15090,0
|
|
20240426,162300,921934080,15090,15090,15090,15090,0
|
|
20240426,162200,921934080,15090,15090,15090,15090,0
|
|
20240426,162100,921934080,15090,15090,15090,15090,0
|
|
20240426,162000,921934080,15090,15090,15090,15090,0
|
|
20240426,161900,921934080,15090,15090,15090,15090,0
|
|
20240426,161800,921934080,15090,15090,15090,15090,0
|
|
20240426,161700,921934080,15090,15090,15090,15090,0
|
|
20240426,161600,921934080,15090,15090,15090,15090,0
|
|
20240426,161500,921934080,15090,15090,15090,15090,0
|
|
20240426,161400,921934080,15090,15090,15090,15090,0
|
|
20240426,161300,921934080,15090,15090,15090,15090,1450
|
|
20240426,161200,921934080,15090,15090,15090,15090,0
|
|
20240426,161100,921934080,15090,15090,15090,15090,0
|
|
20240426,161000,921934080,15090,15090,15090,15090,0
|
|
20240426,160900,921934080,15090,15090,15090,15090,0
|
|
20240426,160800,921934080,15090,15090,15090,15090,0
|
|
20240426,160700,921934080,15090,15090,15090,15090,0
|
|
20240426,160600,921934080,15090,15090,15090,15090,0
|
|
20240426,160500,921934080,15090,15090,15090,15090,0
|
|
20240426,160400,921934080,15090,15090,15090,15090,0
|
|
20240426,160300,921934080,15090,15090,15090,15090,0
|
|
20240426,160200,921934080,15090,15090,15090,15090,0
|
|
20240426,160100,921934080,15090,15090,15090,15090,0
|
|
20240426,160000,921934080,15090,15090,15090,15090,0
|
|
20240426,155900,921934080,15090,15090,15090,15090,0
|
|
20240426,155800,921934080,15090,15090,15090,15090,0
|
|
20240426,155700,921934080,15090,15090,15090,15090,0
|
|
20240426,155600,921934080,15090,15090,15090,15090,0
|
|
20240426,155500,921934080,15090,15090,15090,15090,0
|
|
20240426,155400,921934080,15090,15090,15090,15090,0
|
|
20240426,155300,921934080,15090,15090,15090,15090,0
|
|
20240426,155200,921934080,15090,15090,15090,15090,0
|
|
20240426,155100,921934080,15090,15090,15090,15090,0
|
|
20240426,155000,921934080,15090,15090,15090,15090,0
|
|
20240426,154900,921934080,15090,15090,15090,15090,0
|
|
20240426,154800,921934080,15090,15090,15090,15090,0
|
|
20240426,154700,921934080,15090,15090,15090,15090,0
|
|
20240426,154600,921934080,15090,15090,15090,15090,0
|
|
20240426,154500,921934080,15090,15090,15090,15090,0
|
|
20240426,154400,921934080,15090,15090,15090,15090,0
|
|
20240426,154300,921934080,15090,15090,15090,15090,1450
|
|
20240426,154200,921934080,15090,15090,15090,15090,0
|
|
20240426,154100,921934080,15090,15090,15090,15090,0
|
|
20240426,154000,921934080,15090,15090,15090,15090,0
|
|
20240426,153900,921934080,15090,15090,15090,15090,0
|
|
20240426,153800,921934080,15090,15090,15090,15090,0
|
|
20240426,153700,921934080,15090,15090,15090,15090,0
|
|
20240426,153600,921934080,15090,15090,15090,15090,0
|
|
20240426,153500,921934080,15090,15090,15090,15090,0
|
|
20240426,153400,921934080,15090,15090,15090,15090,0
|
|
20240426,153300,921934080,15090,15090,15090,15090,0
|
|
20240426,153200,921934080,15090,15090,15090,15090,0
|
|
20240426,153100,921934080,15090,15090,15090,15090,0
|
|
20240426,153000,921934080,15090,15090,15090,15090,1450
|
|
20240426,152900,900053580,15120,15120,15120,15120,0
|
|
20240426,152800,900053580,15120,15120,15120,15120,0
|
|
20240426,152700,900053580,15120,15120,15120,15120,0
|
|
20240426,152600,900053580,15120,15120,15120,15120,0
|
|
20240426,152500,900053580,15120,15120,15120,15120,0
|
|
20240426,152400,900053580,15120,15120,15120,15120,0
|
|
20240426,152300,900053580,15120,15120,15120,15120,0
|
|
20240426,152200,900053580,15120,15120,15120,15120,0
|
|
20240426,152100,900053580,15120,15120,15120,15120,0
|
|
20240426,152000,900053580,15120,15120,15120,15120,0
|
|
20240426,151900,900053580,15120,15130,15130,15120,106
|
|
20240426,151800,898450280,15130,15130,15130,15130,8
|
|
20240426,151700,898329240,15120,15120,15120,15120,20
|
|
20240426,151600,898026840,15130,15130,15130,15130,0
|
|
20240426,151500,898026840,15130,15130,15130,15130,13
|
|
20240426,151400,897830150,15120,15120,15120,15120,8
|
|
20240426,151300,897709190,15120,15120,15120,15120,0
|
|
20240426,151200,897709190,15120,15120,15120,15120,175
|
|
20240426,151100,895063190,15130,15120,15130,15120,110
|
|
20240426,151000,893399980,15120,15120,15120,15120,357
|
|
20240426,150900,888002140,15140,15130,15140,15130,249
|
|
20240426,150800,884234750,15120,15120,15120,15120,52
|
|
20240426,150700,883448510,15110,15110,15110,15100,54
|
|
20240426,150600,882632580,15100,15080,15100,15080,374
|
|
20240426,150500,876992490,15080,15090,15090,15080,10
|
|
20240426,150400,876841670,15090,15120,15120,15090,2055
|
|
20240426,150300,845823590,15120,15110,15120,15110,111
|
|
20240426,150200,844145360,15110,15110,15110,15110,13
|
|
20240426,150100,843948930,15110,15110,15110,15110,2
|
|
20240426,150000,843918710,15110,15110,15110,15110,40
|
|
20240426,145900,843314310,15110,15120,15120,15110,17
|
|
20240426,145800,843057380,15110,15110,15110,15110,0
|
|
20240426,145700,843057380,15110,15110,15110,15110,197
|
|
20240426,145600,840080710,15100,15100,15100,15100,11
|
|
20240426,145500,839914610,15100,15100,15100,15100,248
|
|
20240426,145400,836169810,15100,15100,15100,15100,250
|
|
20240426,145300,832394810,15100,15100,15100,15100,8
|
|
20240426,145200,832274010,15100,15100,15100,15100,0
|
|
20240426,145100,832274010,15100,15100,15100,15100,1
|
|
20240426,145000,832258910,15110,15110,15110,15110,1
|
|
20240426,144900,832243800,15100,15100,15100,15100,8
|
|
20240426,144800,832123000,15100,15100,15100,15100,105
|
|
20240426,144700,830537500,15100,15100,15100,15100,51
|
|
20240426,144600,829767400,15100,15100,15100,15100,8
|
|
20240426,144500,829646600,15110,15110,15110,15110,0
|
|
20240426,144400,829646600,15110,15110,15110,15110,0
|
|
20240426,144300,829646600,15110,15110,15110,15110,12
|
|
20240426,144200,829465280,15100,15100,15100,15100,32
|
|
20240426,144100,828982080,15100,15100,15100,15100,365
|
|
20240426,144000,823470580,15090,15090,15090,15090,0
|
|
20240426,143900,823470580,15090,15090,15090,15090,0
|
|
20240426,143800,823470580,15090,15090,15090,15090,0
|
|
20240426,143700,823470580,15090,15100,15100,15090,10
|
|
20240426,143600,823319660,15090,15090,15090,15090,8
|
|
20240426,143500,823198940,15090,15100,15110,15090,53
|
|
20240426,143400,822398580,15090,15090,15090,15090,32
|
|
20240426,143300,821915700,15090,15090,15110,15090,18
|
|
20240426,143200,821644060,15110,15100,15110,15100,51
|
|
20240426,143100,820873940,15100,15100,15100,15100,77
|
|
20240426,143000,819711240,15100,15080,15100,15080,92
|
|
20240426,142900,818322470,15090,15090,15090,15090,87
|
|
20240426,142800,817009640,15100,15100,15100,15100,85
|
|
20240426,142700,815726140,15090,15090,15090,15090,0
|
|
20240426,142600,815726140,15090,15100,15100,15090,63
|
|
20240426,142500,814775240,15080,15100,15100,15070,236
|
|
20240426,142400,811212090,15100,15100,15100,15100,200
|
|
20240426,142300,808192090,15090,15090,15090,15090,52
|
|
20240426,142200,807407410,15070,15100,15100,15070,449
|
|
20240426,142100,800635330,15100,15100,15100,15100,0
|
|
20240426,142000,800635330,15100,15100,15100,15100,102
|
|
20240426,141900,799095130,15090,15090,15100,15090,134
|
|
20240426,141800,797072070,15090,15090,15090,15090,110
|
|
20240426,141700,795412170,15080,15080,15090,15080,379
|
|
20240426,141600,789696470,15080,15070,15080,15070,10
|
|
20240426,141500,789545750,15080,15080,15080,15080,0
|
|
20240426,141400,789545750,15080,15090,15090,15080,507
|
|
20240426,141300,781898720,15080,15080,15080,15080,0
|
|
20240426,141200,781898720,15080,15080,15080,15080,0
|
|
20240426,141100,781898720,15080,15080,15080,15080,0
|
|
20240426,141000,781898720,15080,15080,15080,15080,0
|
|
20240426,140900,781898720,15080,15100,15100,15080,317
|
|
20240426,140800,777118030,15100,15100,15100,15090,781
|
|
20240426,140700,765326130,15090,15090,15090,15090,140
|
|
20240426,140600,763213530,15090,15060,15090,15060,87
|
|
20240426,140500,761901930,15060,15050,15060,15050,526
|
|
20240426,140400,753985170,15040,15020,15040,15010,1045
|
|
20240426,140300,738289060,15020,15020,15020,15020,6
|
|
20240426,140200,738198940,15020,15020,15020,15020,1
|
|
20240426,140100,738183920,15010,15010,15010,15010,0
|
|
20240426,140000,738183920,15010,15010,15010,15010,0
|
|
20240426,135900,738183920,15010,15010,15010,15010,210
|
|
20240426,135800,735031820,15000,15010,15010,15000,9
|
|
20240426,135700,734896810,15010,15010,15010,15010,599
|
|
20240426,135600,725905820,15010,15020,15020,15010,262
|
|
20240426,135500,721972680,15010,15010,15010,15010,2
|
|
20240426,135400,721942660,15010,15010,15010,15010,8
|
|
20240426,135300,721822580,15010,15010,15010,15010,0
|
|
20240426,135200,721822580,15010,15010,15010,15010,33
|
|
20240426,135100,721327250,15010,15010,15010,15010,8
|
|
20240426,135000,721207170,15020,15020,15020,15020,0
|
|
20240426,134900,721207170,15020,15020,15020,15020,101
|
|
20240426,134800,719690150,15020,15020,15020,15020,0
|
|
20240426,134700,719690150,15020,15020,15020,15020,0
|
|
20240426,134600,719690150,15020,15020,15020,15020,0
|
|
20240426,134500,719690150,15020,15020,15020,15020,0
|
|
20240426,134400,719690150,15020,15020,15020,15020,105
|
|
20240426,134300,718113050,15010,15010,15010,15010,0
|
|
20240426,134200,718113050,15010,15040,15040,15010,1346
|
|
20240426,134100,697905900,15020,15020,15020,15020,0
|
|
20240426,134000,697905900,15020,15020,15020,15020,2
|
|
20240426,133900,697875860,15020,15020,15020,15020,58
|
|
20240426,133800,697004700,15030,15030,15030,15030,0
|
|
20240426,133700,697004700,15030,14970,15040,14970,1589
|
|
20240426,133600,673184300,14970,14970,14970,14970,201
|
|
20240426,133500,670175330,14970,14980,14980,14970,312
|
|
20240426,133400,665504670,14970,14970,14970,14970,0
|
|
20240426,133300,665504670,14970,14970,14970,14970,0
|
|
20240426,133200,665504670,14970,14970,14970,14970,8
|
|
20240426,133100,665384910,14970,14970,14970,14970,0
|
|
20240426,133000,665384910,14970,14970,14980,14970,15
|
|
20240426,132900,665160350,14980,14980,14980,14980,1
|
|
20240426,132800,665145370,14980,14980,14980,14980,206
|
|
20240426,132700,662059490,14970,14970,14970,14970,10
|
|
20240426,132600,661909790,14970,14990,14990,14970,54
|
|
20240426,132500,661100490,14970,14970,14970,14970,6
|
|
20240426,132400,661010670,14970,14990,14990,14970,524
|
|
20240426,132300,653165530,15000,15000,15000,15000,0
|
|
20240426,132200,653165530,15000,15000,15000,15000,0
|
|
20240426,132100,653165530,15000,15000,15000,15000,1
|
|
20240426,132000,653150530,15000,15000,15000,15000,8
|
|
20240426,131900,653030530,15000,15000,15000,15000,0
|
|
20240426,131800,653030530,15000,15000,15000,15000,58
|
|
20240426,131700,652160530,15010,15010,15010,15010,3
|
|
20240426,131600,652115500,15010,15010,15010,15010,0
|
|
20240426,131500,652115500,15010,15000,15010,15000,3
|
|
20240426,131400,652070480,14980,15000,15000,14980,2424
|
|
20240426,131300,615750270,15020,15020,15020,15020,1
|
|
20240426,131200,615735250,15020,15020,15020,15020,0
|
|
20240426,131100,615735250,15020,15020,15020,15020,111
|
|
20240426,131000,614068030,15020,15020,15020,15020,0
|
|
20240426,130900,614068030,15020,15020,15020,15020,0
|
|
20240426,130800,614068030,15020,15030,15030,15020,177
|
|
20240426,130700,611407770,15020,15020,15020,15020,180
|
|
20240426,130600,608704170,15020,15020,15020,15020,62
|
|
20240426,130500,607772930,15020,15020,15020,15020,46
|
|
20240426,130400,607082010,15010,15010,15010,15010,0
|
|
20240426,130300,607082010,15010,15010,15010,15010,0
|
|
20240426,130200,607082010,15010,15010,15010,15010,8
|
|
20240426,130100,606961930,15010,15010,15010,15010,13
|
|
20240426,130000,606766800,15010,15010,15010,15010,8
|
|
20240426,125900,606646720,15010,15010,15010,15010,0
|
|
20240426,125800,606646720,15010,15000,15010,15000,251
|
|
20240426,125700,602881710,15000,15020,15020,15000,408
|
|
20240426,125600,596760140,15020,15020,15020,15020,0
|
|
20240426,125500,596760140,15020,15020,15020,15020,19
|
|
20240426,125400,596474760,15020,15030,15030,15020,40
|
|
20240426,125300,595873940,15020,15020,15020,15020,0
|
|
20240426,125200,595873940,15020,15020,15020,15020,50
|
|
20240426,125100,595122940,15020,15020,15020,15020,0
|
|
20240426,125000,595122940,15020,15020,15020,15020,13
|
|
20240426,124900,594927680,15020,15020,15020,15020,0
|
|
20240426,124800,594927680,15020,15020,15020,15020,0
|
|
20240426,124700,594927680,15020,15030,15030,15020,348
|
|
20240426,124600,589699240,15030,15040,15040,15030,171
|
|
20240426,124500,587129100,15040,15040,15040,15040,69
|
|
20240426,124400,586091340,15050,15040,15050,15040,54
|
|
20240426,124300,585279040,15030,15030,15030,15030,0
|
|
20240426,124200,585279040,15030,15030,15030,15030,0
|
|
20240426,124100,585279040,15030,15030,15030,15030,8
|
|
20240426,124000,585158800,15040,15030,15040,15030,141
|
|
20240426,123900,583039560,15040,15040,15040,15040,0
|
|
20240426,123800,583039560,15040,15040,15040,15040,100
|
|
20240426,123700,581535560,15040,15040,15040,15040,13
|
|
20240426,123600,581340040,15040,15040,15040,15040,23
|
|
20240426,123500,580994120,15040,15040,15040,15040,0
|
|
20240426,123400,580994120,15040,15040,15040,15040,479
|
|
20240426,123300,573789960,15040,15020,15040,15020,3
|
|
20240426,123200,573744880,15040,15030,15040,15030,101
|
|
20240426,123100,572225930,15030,15030,15030,15030,1
|
|
20240426,123000,572210900,15030,15030,15030,15030,42
|
|
20240426,122900,571579640,15030,15030,15030,15030,0
|
|
20240426,122800,571579640,15030,15030,15030,15030,0
|
|
20240426,122700,571579640,15030,15020,15030,15020,16
|
|
20240426,122600,571339310,15010,15010,15010,15010,16
|
|
20240426,122500,571099150,15000,15000,15000,15000,0
|
|
20240426,122400,571099150,15000,15000,15000,15000,0
|
|
20240426,122300,571099150,15000,15000,15000,15000,60
|
|
20240426,122200,570199150,15010,15010,15010,15010,1
|
|
20240426,122100,570184140,15010,15010,15010,15010,0
|
|
20240426,122000,570184140,15010,15010,15010,15010,1
|
|
20240426,121900,570169130,15000,15000,15000,15000,0
|
|
20240426,121800,570169130,15000,15000,15000,15000,10
|
|
20240426,121700,570019130,15000,15000,15000,15000,44
|
|
20240426,121600,569359130,15000,15000,15000,15000,11
|
|
20240426,121500,569194130,15000,15000,15000,15000,7
|
|
20240426,121400,569089130,15000,15000,15000,15000,0
|
|
20240426,121300,569089130,15000,14990,15000,14990,11
|
|
20240426,121200,568924210,15000,15000,15000,15000,0
|
|
20240426,121100,568924210,15000,15000,15000,15000,2
|
|
20240426,121000,568894210,15010,15010,15010,15010,5
|
|
20240426,120900,568819160,15000,15000,15000,15000,0
|
|
20240426,120800,568819160,15000,15000,15000,15000,0
|
|
20240426,120700,568819160,15000,15000,15000,15000,0
|
|
20240426,120600,568819160,15000,15000,15000,15000,250
|
|
20240426,120500,565069160,15000,14990,15000,14990,101
|
|
20240426,120400,563554660,14990,14990,14990,14990,33
|
|
20240426,120300,563059990,14980,14980,14980,14980,0
|
|
20240426,120200,563059990,14980,14990,14990,14970,209
|
|
20240426,120100,559929330,14980,15010,15010,14980,1207
|
|
20240426,120000,541841100,15010,15010,15010,15010,1
|
|
20240426,115900,541826090,15010,15000,15010,15000,10
|
|
20240426,115800,541676070,15010,15010,15010,15010,2
|
|
20240426,115700,541646050,15000,15000,15000,15000,0
|
|
20240426,115600,541646050,15000,15000,15000,15000,0
|
|
20240426,115500,541646050,15000,15000,15000,15000,9
|
|
20240426,115400,541511050,15010,15010,15010,15010,2
|
|
20240426,115300,541481030,15000,15010,15010,15000,77
|
|
20240426,115200,540326020,15000,15000,15000,15000,0
|
|
20240426,115100,540326020,15000,15000,15000,15000,40
|
|
20240426,115000,539726020,15000,15010,15010,15000,15
|
|
20240426,114900,539500950,15020,15020,15020,15020,0
|
|
20240426,114800,539500950,15020,15020,15020,15020,3
|
|
20240426,114700,539455890,15030,15040,15040,15030,64
|
|
20240426,114600,538493860,15040,15050,15050,15040,32
|
|
20240426,114500,538012560,15040,15040,15040,15040,4
|
|
20240426,114400,537952400,15040,15050,15050,15040,23
|
|
20240426,114300,537606420,15050,15050,15050,15050,8
|
|
20240426,114200,537486020,15050,15050,15050,15050,0
|
|
20240426,114100,537486020,15050,15050,15050,15050,0
|
|
20240426,114000,537486020,15050,15050,15050,15050,8
|
|
20240426,113900,537365620,15060,15060,15060,15060,0
|
|
20240426,113800,537365620,15060,15060,15060,15060,0
|
|
20240426,113700,537365620,15060,15060,15060,15060,51
|
|
20240426,113600,536597560,15050,15070,15070,15050,758
|
|
20240426,113500,525187580,15070,15070,15070,15070,110
|
|
20240426,113400,523529880,15070,15070,15070,15070,0
|
|
20240426,113300,523529880,15070,15070,15070,15070,0
|
|
20240426,113200,523529880,15070,15070,15070,15070,8
|
|
20240426,113100,523409320,15070,15080,15080,15070,36
|
|
20240426,113000,522866770,15080,15080,15080,15080,33
|
|
20240426,112900,522369130,15090,15090,15090,15090,0
|
|
20240426,112800,522369130,15090,15090,15090,15090,1
|
|
20240426,112700,522354040,15080,15080,15080,15080,3
|
|
20240426,112600,522308800,15070,15070,15070,15070,19
|
|
20240426,112500,522022470,15080,15080,15080,15080,121
|
|
20240426,112400,520197790,15080,15080,15080,15080,0
|
|
20240426,112300,520197790,15080,15080,15080,15080,1
|
|
20240426,112200,520182710,15080,15080,15080,15080,17
|
|
20240426,112100,519926350,15080,15080,15080,15080,0
|
|
20240426,112000,519926350,15080,15080,15080,15080,30
|
|
20240426,111900,519473950,15080,15080,15080,15080,201
|
|
20240426,111800,516442870,15060,15060,15060,15060,0
|
|
20240426,111700,516442870,15060,15060,15060,15060,0
|
|
20240426,111600,516442870,15060,15060,15060,15060,30
|
|
20240426,111500,515991070,15070,15070,15070,15070,0
|
|
20240426,111400,515991070,15070,15070,15070,15070,106
|
|
20240426,111300,514393650,15070,15070,15070,15070,2
|
|
20240426,111200,514363510,15060,15060,15060,15060,0
|
|
20240426,111100,514363510,15060,15060,15070,15060,1139
|
|
20240426,111000,497209460,15060,15060,15060,15060,47
|
|
20240426,110900,496501640,15060,15060,15060,15060,8
|
|
20240426,110800,496381160,15060,15060,15060,15060,0
|
|
20240426,110700,496381160,15060,15070,15070,15060,3
|
|
20240426,110600,496335970,15060,15060,15060,15060,0
|
|
20240426,110500,496335970,15060,15060,15060,15060,114
|
|
20240426,110400,494619130,15070,15070,15070,15070,0
|
|
20240426,110300,494619130,15070,15070,15070,15070,0
|
|
20240426,110200,494619130,15070,15070,15070,15060,108
|
|
20240426,110100,492992130,15080,15080,15080,15080,15
|
|
20240426,110000,492765930,15080,15080,15080,15080,500
|
|
20240426,105900,485225930,15090,15070,15090,15070,579
|
|
20240426,105800,476492690,15070,15070,15070,15070,316
|
|
20240426,105700,471730570,15070,15070,15070,15070,2
|
|
20240426,105600,471700430,15070,15070,15070,15070,250
|
|
20240426,105500,467932930,15050,15050,15070,15050,488
|
|
20240426,105400,460584850,15040,15040,15040,15040,35
|
|
20240426,105300,460058450,15020,14990,15020,14990,111
|
|
20240426,105200,458393130,14990,14980,14990,14980,1034
|
|
20240426,105100,442903790,14970,14980,14980,14970,201
|
|
20240426,105000,439893130,14980,14970,14980,14970,13
|
|
20240426,104900,439698420,14980,14980,14980,14980,12
|
|
20240426,104800,439518660,14980,14980,14980,14980,340
|
|
20240426,104700,434425460,14980,14980,14980,14980,46
|
|
20240426,104600,433736380,14980,14970,14980,14960,103
|
|
20240426,104500,432195470,14970,14990,14990,14970,500
|
|
20240426,104400,424708870,14990,14960,14990,14960,439
|
|
20240426,104300,418138860,14960,14980,14980,14960,1522
|
|
20240426,104200,395356320,14970,14980,14980,14970,48
|
|
20240426,104100,394637360,14970,14970,14970,14970,6
|
|
20240426,104000,394547540,14980,14990,14990,14980,280
|
|
20240426,103900,390351840,15000,15000,15000,15000,0
|
|
20240426,103800,390351840,15000,15000,15000,15000,2
|
|
20240426,103700,390321840,15000,14990,15000,14990,12
|
|
20240426,103600,390141920,15000,15010,15010,15000,615
|
|
20240426,103500,380915790,15020,15020,15020,15020,3
|
|
20240426,103400,380870730,15010,15010,15010,15010,112
|
|
20240426,103300,379189610,15010,15040,15040,15010,963
|
|
20240426,103200,364727740,15040,15060,15060,15040,2008
|
|
20240426,103100,334516650,15060,15060,15060,15060,1
|
|
20240426,103000,334501590,15060,15060,15060,15060,8
|
|
20240426,102900,334381110,15060,15080,15080,15060,301
|
|
20240426,102800,329844520,15080,15080,15080,15080,5
|
|
20240426,102700,329769120,15080,15080,15080,15070,345
|
|
20240426,102600,324568060,15080,15080,15080,15080,103
|
|
20240426,102500,323014820,15090,15090,15090,15090,1
|
|
20240426,102400,322999730,15090,15090,15090,15090,1
|
|
20240426,102300,322984640,15080,15090,15090,15080,527
|
|
20240426,102200,315033560,15090,15090,15090,15090,250
|
|
20240426,102100,311261060,15090,15100,15100,15090,11
|
|
20240426,102000,311095040,15100,15090,15100,15090,279
|
|
20240426,101900,306882200,15090,15090,15090,15090,0
|
|
20240426,101800,306882200,15090,15090,15090,15090,8
|
|
20240426,101700,306761480,15100,15100,15100,15100,0
|
|
20240426,101600,306761480,15100,15100,15100,15100,1
|
|
20240426,101500,306746380,15090,15080,15090,15080,39
|
|
20240426,101400,306157950,15090,15090,15090,15090,0
|
|
20240426,101300,306157950,15090,15090,15090,15090,35
|
|
20240426,101200,305629800,15090,15090,15090,15090,91
|
|
20240426,101100,304256610,15090,15090,15090,15090,51
|
|
20240426,101000,303487020,15090,15080,15090,15080,9
|
|
20240426,100900,303351290,15100,15100,15100,15100,0
|
|
20240426,100800,303351290,15100,15080,15100,15080,91
|
|
20240426,100700,301978050,15080,15080,15100,15080,153
|
|
20240426,100600,299670240,15080,15090,15090,15080,308
|
|
20240426,100500,295024890,15110,15110,15110,15110,0
|
|
20240426,100400,295024890,15110,15100,15110,15100,7
|
|
20240426,100300,294919180,15120,15120,15120,15120,0
|
|
20240426,100200,294919180,15120,15120,15120,15120,39
|
|
20240426,100100,294329500,15120,15100,15120,15100,32
|
|
20240426,100000,293846280,15080,15090,15110,15080,10
|
|
20240426,095900,293695310,15090,15120,15120,15090,686
|
|
20240426,095800,283336540,15120,15130,15130,15120,12
|
|
20240426,095700,283154990,15110,15110,15110,15110,79
|
|
20240426,095600,281961300,15100,15090,15100,15090,6
|
|
20240426,095500,281870740,15100,15110,15120,15090,467
|
|
20240426,095400,274818630,15120,15120,15120,15120,50
|
|
20240426,095300,274062630,15130,15130,15130,15130,0
|
|
20240426,095200,274062630,15130,15130,15130,15130,92
|
|
20240426,095100,272670670,15130,15120,15130,15120,135
|
|
20240426,095000,270628150,15120,15120,15120,15120,11
|
|
20240426,094900,270461830,15120,15120,15120,15120,139
|
|
20240426,094800,268360150,15120,15120,15120,15120,4
|
|
20240426,094700,268299670,15130,15130,15130,15130,0
|
|
20240426,094600,268299670,15130,15130,15130,15130,0
|
|
20240426,094500,268299670,15130,15090,15140,15090,1235
|
|
20240426,094400,249644820,15080,15080,15080,15080,135
|
|
20240426,094300,247609020,15070,15080,15080,15070,24
|
|
20240426,094200,247247330,15070,15070,15070,15070,37
|
|
20240426,094100,246689740,15060,15060,15060,15060,9
|
|
20240426,094000,246554200,15060,15060,15060,15060,55
|
|
20240426,093900,245725900,15060,15070,15070,15060,432
|
|
20240426,093800,239218050,15070,15070,15070,15070,100
|
|
20240426,093700,237711050,15060,15070,15080,15060,241
|
|
20240426,093600,234079630,15070,15090,15090,15070,12
|
|
20240426,093500,233898710,15090,15090,15090,15090,55
|
|
20240426,093400,233068760,15090,15100,15100,15090,186
|
|
20240426,093300,230260250,15110,15120,15130,15110,388
|
|
20240426,093200,224393400,15120,15120,15120,15120,0
|
|
20240426,093100,224393400,15120,15130,15130,15120,10
|
|
20240426,093000,224242140,15130,15130,15130,15130,11
|
|
20240426,092900,224075710,15150,15150,15150,15150,0
|
|
20240426,092800,224075710,15150,15130,15150,15130,201
|
|
20240426,092700,221033270,15130,15130,15130,15120,84
|
|
20240426,092600,219762360,15140,15140,15140,15140,2
|
|
20240426,092500,219732080,15140,15160,15160,15140,315
|
|
20240426,092400,214960750,15160,15160,15160,15160,50
|
|
20240426,092300,214202750,15160,15180,15180,15160,1545
|
|
20240426,092200,190764240,15200,15210,15210,15180,222
|
|
20240426,092100,187388660,15220,15210,15220,15210,84
|
|
20240426,092000,186110330,15220,15170,15220,15170,1867
|
|
20240426,091900,157733570,15170,15160,15170,15160,94
|
|
20240426,091800,156307670,15170,15190,15190,15170,146
|
|
20240426,091700,154092410,15200,15180,15200,15170,1098
|
|
20240426,091600,137415080,15170,15190,15190,15170,449
|
|
20240426,091500,130598830,15190,15190,15200,15190,112
|
|
20240426,091400,128897440,15200,15190,15200,15190,1181
|
|
20240426,091300,110947960,15190,15180,15200,15180,763
|
|
20240426,091200,99359580,15170,15150,15170,15110,491
|
|
20240426,091100,91916540,15100,15160,15160,15100,1874
|
|
20240426,091000,63557260,15150,15130,15150,15130,444
|
|
20240426,090900,56834520,15130,15130,15130,15120,422
|
|
20240426,090800,50450170,15130,15130,15130,15130,387
|
|
20240426,090700,44594860,15130,15120,15130,15120,74
|
|
20240426,090600,43475340,15120,15100,15140,15100,275
|
|
20240426,090500,39316630,15120,15120,15120,15120,360
|
|
20240426,090400,33873430,15140,15100,15140,15100,474
|
|
20240426,090300,26705150,15100,15100,15100,15090,216
|
|
20240426,090200,23443770,15100,15000,15100,15000,242
|
|
20240426,090100,19808680,15000,15000,15000,15000,700
|
|
20240426,090000,9308680,15000,15040,15040,15000,619
|