706 lines
37 KiB
CSV
706 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,204300,1622536460,15630,15630,15630,15630,1904
|
|
20240429,204200,1622536460,15630,15630,15630,15630,0
|
|
20240429,204100,1622536460,15630,15630,15630,15630,0
|
|
20240429,204000,1622536460,15630,15630,15630,15630,0
|
|
20240429,203900,1622536460,15630,15630,15630,15630,0
|
|
20240429,203800,1622536460,15630,15630,15630,15630,0
|
|
20240429,203700,1622536460,15630,15630,15630,15630,0
|
|
20240429,203600,1622536460,15630,15630,15630,15630,0
|
|
20240429,203500,1622536460,15630,15630,15630,15630,0
|
|
20240429,203400,1622536460,15630,15630,15630,15630,0
|
|
20240429,203300,1622536460,15630,15630,15630,15630,0
|
|
20240429,203200,1622536460,15630,15630,15630,15630,0
|
|
20240429,203100,1622536460,15630,15630,15630,15630,0
|
|
20240429,203000,1622536460,15630,15630,15630,15630,0
|
|
20240429,202900,1622536460,15630,15630,15630,15630,0
|
|
20240429,202800,1622536460,15630,15630,15630,15630,0
|
|
20240429,202700,1622536460,15630,15630,15630,15630,0
|
|
20240429,202600,1622536460,15630,15630,15630,15630,0
|
|
20240429,202500,1622536460,15630,15630,15630,15630,0
|
|
20240429,202400,1622536460,15630,15630,15630,15630,0
|
|
20240429,202300,1622536460,15630,15630,15630,15630,0
|
|
20240429,202200,1622536460,15630,15630,15630,15630,0
|
|
20240429,202100,1622536460,15630,15630,15630,15630,0
|
|
20240429,202000,1622536460,15630,15630,15630,15630,0
|
|
20240429,201900,1622536460,15630,15630,15630,15630,0
|
|
20240429,201800,1622536460,15630,15630,15630,15630,0
|
|
20240429,201700,1622536460,15630,15630,15630,15630,0
|
|
20240429,201600,1622536460,15630,15630,15630,15630,0
|
|
20240429,201500,1622536460,15630,15630,15630,15630,0
|
|
20240429,201400,1622536460,15630,15630,15630,15630,0
|
|
20240429,201300,1622536460,15630,15630,15630,15630,1904
|
|
20240429,201200,1622536460,15630,15630,15630,15630,0
|
|
20240429,201100,1622536460,15630,15630,15630,15630,0
|
|
20240429,201000,1622536460,15630,15630,15630,15630,0
|
|
20240429,200900,1622536460,15630,15630,15630,15630,0
|
|
20240429,200800,1622536460,15630,15630,15630,15630,0
|
|
20240429,200700,1622536460,15630,15630,15630,15630,0
|
|
20240429,200600,1622536460,15630,15630,15630,15630,0
|
|
20240429,200500,1622536460,15630,15630,15630,15630,0
|
|
20240429,200400,1622536460,15630,15630,15630,15630,0
|
|
20240429,200300,1622536460,15630,15630,15630,15630,0
|
|
20240429,200200,1622536460,15630,15630,15630,15630,0
|
|
20240429,200100,1622536460,15630,15630,15630,15630,0
|
|
20240429,200000,1622536460,15630,15630,15630,15630,0
|
|
20240429,195900,1622536460,15630,15630,15630,15630,0
|
|
20240429,195800,1622536460,15630,15630,15630,15630,0
|
|
20240429,195700,1622536460,15630,15630,15630,15630,0
|
|
20240429,195600,1622536460,15630,15630,15630,15630,0
|
|
20240429,195500,1622536460,15630,15630,15630,15630,0
|
|
20240429,195400,1622536460,15630,15630,15630,15630,0
|
|
20240429,195300,1622536460,15630,15630,15630,15630,0
|
|
20240429,195200,1622536460,15630,15630,15630,15630,0
|
|
20240429,195100,1622536460,15630,15630,15630,15630,0
|
|
20240429,195000,1622536460,15630,15630,15630,15630,0
|
|
20240429,194900,1622536460,15630,15630,15630,15630,0
|
|
20240429,194800,1622536460,15630,15630,15630,15630,0
|
|
20240429,194700,1622536460,15630,15630,15630,15630,0
|
|
20240429,194600,1622536460,15630,15630,15630,15630,0
|
|
20240429,194500,1622536460,15630,15630,15630,15630,0
|
|
20240429,194400,1622536460,15630,15630,15630,15630,0
|
|
20240429,194300,1622536460,15630,15630,15630,15630,1904
|
|
20240429,194200,1622536460,15630,15630,15630,15630,0
|
|
20240429,194100,1622536460,15630,15630,15630,15630,0
|
|
20240429,194000,1622536460,15630,15630,15630,15630,0
|
|
20240429,193900,1622536460,15630,15630,15630,15630,0
|
|
20240429,193800,1622536460,15630,15630,15630,15630,0
|
|
20240429,193700,1622536460,15630,15630,15630,15630,0
|
|
20240429,193600,1622536460,15630,15630,15630,15630,0
|
|
20240429,193500,1622536460,15630,15630,15630,15630,0
|
|
20240429,193400,1622536460,15630,15630,15630,15630,0
|
|
20240429,193300,1622536460,15630,15630,15630,15630,0
|
|
20240429,193200,1622536460,15630,15630,15630,15630,0
|
|
20240429,193100,1622536460,15630,15630,15630,15630,0
|
|
20240429,193000,1622536460,15630,15630,15630,15630,0
|
|
20240429,192900,1622536460,15630,15630,15630,15630,0
|
|
20240429,192800,1622536460,15630,15630,15630,15630,0
|
|
20240429,192700,1622536460,15630,15630,15630,15630,0
|
|
20240429,192600,1622536460,15630,15630,15630,15630,0
|
|
20240429,192500,1622536460,15630,15630,15630,15630,0
|
|
20240429,192400,1622536460,15630,15630,15630,15630,0
|
|
20240429,192300,1622536460,15630,15630,15630,15630,0
|
|
20240429,192200,1622536460,15630,15630,15630,15630,0
|
|
20240429,192100,1622536460,15630,15630,15630,15630,0
|
|
20240429,192000,1622536460,15630,15630,15630,15630,0
|
|
20240429,191900,1622536460,15630,15630,15630,15630,0
|
|
20240429,191800,1622536460,15630,15630,15630,15630,0
|
|
20240429,191700,1622536460,15630,15630,15630,15630,0
|
|
20240429,191600,1622536460,15630,15630,15630,15630,0
|
|
20240429,191500,1622536460,15630,15630,15630,15630,0
|
|
20240429,191400,1622536460,15630,15630,15630,15630,0
|
|
20240429,191300,1622536460,15630,15630,15630,15630,1904
|
|
20240429,191200,1622536460,15630,15630,15630,15630,0
|
|
20240429,191100,1622536460,15630,15630,15630,15630,0
|
|
20240429,191000,1622536460,15630,15630,15630,15630,0
|
|
20240429,190900,1622536460,15630,15630,15630,15630,0
|
|
20240429,190800,1622536460,15630,15630,15630,15630,0
|
|
20240429,190700,1622536460,15630,15630,15630,15630,0
|
|
20240429,190600,1622536460,15630,15630,15630,15630,0
|
|
20240429,190500,1622536460,15630,15630,15630,15630,0
|
|
20240429,190400,1622536460,15630,15630,15630,15630,0
|
|
20240429,190300,1622536460,15630,15630,15630,15630,0
|
|
20240429,190200,1622536460,15630,15630,15630,15630,0
|
|
20240429,190100,1622536460,15630,15630,15630,15630,0
|
|
20240429,190000,1622536460,15630,15630,15630,15630,0
|
|
20240429,185900,1622536460,15630,15630,15630,15630,0
|
|
20240429,185800,1622536460,15630,15630,15630,15630,0
|
|
20240429,185700,1622536460,15630,15630,15630,15630,0
|
|
20240429,185600,1622536460,15630,15630,15630,15630,0
|
|
20240429,185500,1622536460,15630,15630,15630,15630,0
|
|
20240429,185400,1622536460,15630,15630,15630,15630,0
|
|
20240429,185300,1622536460,15630,15630,15630,15630,0
|
|
20240429,185200,1622536460,15630,15630,15630,15630,0
|
|
20240429,185100,1622536460,15630,15630,15630,15630,0
|
|
20240429,185000,1622536460,15630,15630,15630,15630,0
|
|
20240429,184900,1622536460,15630,15630,15630,15630,0
|
|
20240429,184800,1622536460,15630,15630,15630,15630,0
|
|
20240429,184700,1622536460,15630,15630,15630,15630,0
|
|
20240429,184600,1622536460,15630,15630,15630,15630,0
|
|
20240429,184500,1622536460,15630,15630,15630,15630,0
|
|
20240429,184400,1622536460,15630,15630,15630,15630,0
|
|
20240429,184300,1622536460,15630,15630,15630,15630,1904
|
|
20240429,184200,1622536460,15630,15630,15630,15630,0
|
|
20240429,184100,1622536460,15630,15630,15630,15630,0
|
|
20240429,184000,1622536460,15630,15630,15630,15630,0
|
|
20240429,183900,1622536460,15630,15630,15630,15630,0
|
|
20240429,183800,1622536460,15630,15630,15630,15630,0
|
|
20240429,183700,1622536460,15630,15630,15630,15630,0
|
|
20240429,183600,1622536460,15630,15630,15630,15630,0
|
|
20240429,183500,1622536460,15630,15630,15630,15630,0
|
|
20240429,183400,1622536460,15630,15630,15630,15630,0
|
|
20240429,183300,1622536460,15630,15630,15630,15630,0
|
|
20240429,183200,1622536460,15630,15630,15630,15630,0
|
|
20240429,183100,1622536460,15630,15630,15630,15630,0
|
|
20240429,183000,1622536460,15630,15630,15630,15630,0
|
|
20240429,182900,1622536460,15630,15630,15630,15630,0
|
|
20240429,182800,1622536460,15630,15630,15630,15630,0
|
|
20240429,182700,1622536460,15630,15630,15630,15630,0
|
|
20240429,182600,1622536460,15630,15630,15630,15630,0
|
|
20240429,182500,1622536460,15630,15630,15630,15630,0
|
|
20240429,182400,1622536460,15630,15630,15630,15630,0
|
|
20240429,182300,1622536460,15630,15630,15630,15630,0
|
|
20240429,182200,1622536460,15630,15630,15630,15630,0
|
|
20240429,182100,1622536460,15630,15630,15630,15630,0
|
|
20240429,182000,1622536460,15630,15630,15630,15630,0
|
|
20240429,181900,1622536460,15630,15630,15630,15630,0
|
|
20240429,181800,1622536460,15630,15630,15630,15630,0
|
|
20240429,181700,1622536460,15630,15630,15630,15630,0
|
|
20240429,181600,1622536460,15630,15630,15630,15630,0
|
|
20240429,181500,1622536460,15630,15630,15630,15630,0
|
|
20240429,181400,1622536460,15630,15630,15630,15630,0
|
|
20240429,181300,1622536460,15630,15630,15630,15630,1904
|
|
20240429,181200,1622536460,15630,15630,15630,15630,0
|
|
20240429,181100,1622536460,15630,15630,15630,15630,0
|
|
20240429,181000,1622536460,15630,15630,15630,15630,0
|
|
20240429,180900,1622536460,15630,15630,15630,15630,0
|
|
20240429,180800,1622536460,15630,15630,15630,15630,0
|
|
20240429,180700,1622536460,15630,15630,15630,15630,0
|
|
20240429,180600,1622536460,15630,15630,15630,15630,0
|
|
20240429,180500,1622536460,15630,15630,15630,15630,0
|
|
20240429,180400,1622536460,15630,15630,15630,15630,0
|
|
20240429,180300,1622536460,15630,15630,15630,15630,0
|
|
20240429,180200,1622536460,15630,15630,15630,15630,0
|
|
20240429,180100,1622536460,15630,15630,15630,15630,0
|
|
20240429,180000,1622536460,15630,15630,15630,15630,0
|
|
20240429,175900,1622536460,15630,15630,15630,15630,0
|
|
20240429,175800,1622536460,15630,15630,15630,15630,0
|
|
20240429,175700,1622536460,15630,15630,15630,15630,0
|
|
20240429,175600,1622536460,15630,15630,15630,15630,0
|
|
20240429,175500,1622536460,15630,15630,15630,15630,0
|
|
20240429,175400,1622536460,15630,15630,15630,15630,0
|
|
20240429,175300,1622536460,15630,15630,15630,15630,0
|
|
20240429,175200,1622536460,15630,15630,15630,15630,0
|
|
20240429,175100,1622536460,15630,15630,15630,15630,0
|
|
20240429,175000,1622536460,15630,15630,15630,15630,0
|
|
20240429,174900,1622536460,15630,15630,15630,15630,0
|
|
20240429,174800,1622536460,15630,15630,15630,15630,0
|
|
20240429,174700,1622536460,15630,15630,15630,15630,0
|
|
20240429,174600,1622536460,15630,15630,15630,15630,0
|
|
20240429,174500,1622536460,15630,15630,15630,15630,0
|
|
20240429,174400,1622536460,15630,15630,15630,15630,0
|
|
20240429,174300,1622536460,15630,15630,15630,15630,1904
|
|
20240429,174200,1622536460,15630,15630,15630,15630,0
|
|
20240429,174100,1622536460,15630,15630,15630,15630,0
|
|
20240429,174000,1622536460,15630,15630,15630,15630,0
|
|
20240429,173900,1622536460,15630,15630,15630,15630,0
|
|
20240429,173800,1622536460,15630,15630,15630,15630,0
|
|
20240429,173700,1622536460,15630,15630,15630,15630,0
|
|
20240429,173600,1622536460,15630,15630,15630,15630,0
|
|
20240429,173500,1622536460,15630,15630,15630,15630,0
|
|
20240429,173400,1622536460,15630,15630,15630,15630,0
|
|
20240429,173300,1622536460,15630,15630,15630,15630,0
|
|
20240429,173200,1622536460,15630,15630,15630,15630,0
|
|
20240429,173100,1622536460,15630,15630,15630,15630,0
|
|
20240429,173000,1622536460,15630,15630,15630,15630,0
|
|
20240429,172900,1622536460,15630,15630,15630,15630,0
|
|
20240429,172800,1622536460,15630,15630,15630,15630,0
|
|
20240429,172700,1622536460,15630,15630,15630,15630,0
|
|
20240429,172600,1622536460,15630,15630,15630,15630,0
|
|
20240429,172500,1622536460,15630,15630,15630,15630,0
|
|
20240429,172400,1622536460,15630,15630,15630,15630,0
|
|
20240429,172300,1622536460,15630,15630,15630,15630,0
|
|
20240429,172200,1622536460,15630,15630,15630,15630,0
|
|
20240429,172100,1622536460,15630,15630,15630,15630,0
|
|
20240429,172000,1622536460,15630,15630,15630,15630,0
|
|
20240429,171900,1622536460,15630,15630,15630,15630,0
|
|
20240429,171800,1622536460,15630,15630,15630,15630,0
|
|
20240429,171700,1622536460,15630,15630,15630,15630,0
|
|
20240429,171600,1622536460,15630,15630,15630,15630,0
|
|
20240429,171500,1622536460,15630,15630,15630,15630,0
|
|
20240429,171400,1622536460,15630,15630,15630,15630,0
|
|
20240429,171300,1622536460,15630,15630,15630,15630,1904
|
|
20240429,171200,1622536460,15630,15630,15630,15630,0
|
|
20240429,171100,1622536460,15630,15630,15630,15630,0
|
|
20240429,171000,1622536460,15630,15630,15630,15630,0
|
|
20240429,170900,1622536460,15630,15630,15630,15630,0
|
|
20240429,170800,1622536460,15630,15630,15630,15630,0
|
|
20240429,170700,1622536460,15630,15630,15630,15630,0
|
|
20240429,170600,1622536460,15630,15630,15630,15630,0
|
|
20240429,170500,1622536460,15630,15630,15630,15630,0
|
|
20240429,170400,1622536460,15630,15630,15630,15630,0
|
|
20240429,170300,1622536460,15630,15630,15630,15630,0
|
|
20240429,170200,1622536460,15630,15630,15630,15630,0
|
|
20240429,170100,1622536460,15630,15630,15630,15630,0
|
|
20240429,170000,1622536460,15630,15630,15630,15630,0
|
|
20240429,165900,1622536460,15630,15630,15630,15630,0
|
|
20240429,165800,1622536460,15630,15630,15630,15630,0
|
|
20240429,165700,1622536460,15630,15630,15630,15630,0
|
|
20240429,165600,1622536460,15630,15630,15630,15630,0
|
|
20240429,165500,1622536460,15630,15630,15630,15630,0
|
|
20240429,165400,1622536460,15630,15630,15630,15630,0
|
|
20240429,165300,1622536460,15630,15630,15630,15630,0
|
|
20240429,165200,1622536460,15630,15630,15630,15630,0
|
|
20240429,165100,1622536460,15630,15630,15630,15630,0
|
|
20240429,165000,1622536460,15630,15630,15630,15630,0
|
|
20240429,164900,1622536460,15630,15630,15630,15630,0
|
|
20240429,164800,1622536460,15630,15630,15630,15630,0
|
|
20240429,164700,1622536460,15630,15630,15630,15630,0
|
|
20240429,164600,1622536460,15630,15630,15630,15630,0
|
|
20240429,164500,1622536460,15630,15630,15630,15630,0
|
|
20240429,164400,1622536460,15630,15630,15630,15630,0
|
|
20240429,164300,1622536460,15630,15630,15630,15630,1904
|
|
20240429,164200,1622536460,15630,15630,15630,15630,0
|
|
20240429,164100,1622536460,15630,15630,15630,15630,0
|
|
20240429,164000,1622536460,15630,15630,15630,15630,0
|
|
20240429,163900,1622536460,15630,15630,15630,15630,0
|
|
20240429,163800,1622536460,15630,15630,15630,15630,0
|
|
20240429,163700,1622536460,15630,15630,15630,15630,0
|
|
20240429,163600,1622536460,15630,15630,15630,15630,0
|
|
20240429,163500,1622536460,15630,15630,15630,15630,0
|
|
20240429,163400,1622536460,15630,15630,15630,15630,0
|
|
20240429,163300,1622536460,15630,15630,15630,15630,0
|
|
20240429,163200,1622536460,15630,15630,15630,15630,0
|
|
20240429,163100,1622536460,15630,15630,15630,15630,0
|
|
20240429,163000,1622536460,15630,15630,15630,15630,0
|
|
20240429,162900,1622536460,15630,15630,15630,15630,0
|
|
20240429,162800,1622536460,15630,15630,15630,15630,0
|
|
20240429,162700,1622536460,15630,15630,15630,15630,0
|
|
20240429,162600,1622536460,15630,15630,15630,15630,0
|
|
20240429,162500,1622536460,15630,15630,15630,15630,0
|
|
20240429,162400,1622536460,15630,15630,15630,15630,0
|
|
20240429,162300,1622536460,15630,15630,15630,15630,0
|
|
20240429,162200,1622536460,15630,15630,15630,15630,0
|
|
20240429,162100,1622536460,15630,15630,15630,15630,0
|
|
20240429,162000,1622536460,15630,15630,15630,15630,0
|
|
20240429,161900,1622536460,15630,15630,15630,15630,0
|
|
20240429,161800,1622536460,15630,15630,15630,15630,0
|
|
20240429,161700,1622536460,15630,15630,15630,15630,0
|
|
20240429,161600,1622536460,15630,15630,15630,15630,0
|
|
20240429,161500,1622536460,15630,15630,15630,15630,0
|
|
20240429,161400,1622536460,15630,15630,15630,15630,0
|
|
20240429,161300,1622536460,15630,15630,15630,15630,1904
|
|
20240429,161200,1622536460,15630,15630,15630,15630,0
|
|
20240429,161100,1622536460,15630,15630,15630,15630,0
|
|
20240429,161000,1622536460,15630,15630,15630,15630,0
|
|
20240429,160900,1622536460,15630,15630,15630,15630,0
|
|
20240429,160800,1622536460,15630,15630,15630,15630,0
|
|
20240429,160700,1622536460,15630,15630,15630,15630,0
|
|
20240429,160600,1622536460,15630,15630,15630,15630,0
|
|
20240429,160500,1622536460,15630,15630,15630,15630,0
|
|
20240429,160400,1622536460,15630,15630,15630,15630,0
|
|
20240429,160300,1622536460,15630,15630,15630,15630,0
|
|
20240429,160200,1622536460,15630,15630,15630,15630,0
|
|
20240429,160100,1622536460,15630,15630,15630,15630,0
|
|
20240429,160000,1622536460,15630,15630,15630,15630,0
|
|
20240429,155900,1622536460,15630,15630,15630,15630,0
|
|
20240429,155800,1622536460,15630,15630,15630,15630,0
|
|
20240429,155700,1622536460,15630,15630,15630,15630,0
|
|
20240429,155600,1622536460,15630,15630,15630,15630,0
|
|
20240429,155500,1622536460,15630,15630,15630,15630,0
|
|
20240429,155400,1622536460,15630,15630,15630,15630,0
|
|
20240429,155300,1622536460,15630,15630,15630,15630,0
|
|
20240429,155200,1622536460,15630,15630,15630,15630,0
|
|
20240429,155100,1622536460,15630,15630,15630,15630,0
|
|
20240429,155000,1622536460,15630,15630,15630,15630,0
|
|
20240429,154900,1622536460,15630,15630,15630,15630,0
|
|
20240429,154800,1622536460,15630,15630,15630,15630,0
|
|
20240429,154700,1622536460,15630,15630,15630,15630,0
|
|
20240429,154600,1622536460,15630,15630,15630,15630,0
|
|
20240429,154500,1622536460,15630,15630,15630,15630,0
|
|
20240429,154400,1622536460,15630,15630,15630,15630,0
|
|
20240429,154300,1622536460,15630,15630,15630,15630,1904
|
|
20240429,154200,1622536460,15630,15630,15630,15630,0
|
|
20240429,154100,1622536460,15630,15630,15630,15630,0
|
|
20240429,154000,1622536460,15630,15630,15630,15630,0
|
|
20240429,153900,1622536460,15630,15630,15630,15630,0
|
|
20240429,153800,1622536460,15630,15630,15630,15630,0
|
|
20240429,153700,1622536460,15630,15630,15630,15630,0
|
|
20240429,153600,1622536460,15630,15630,15630,15630,0
|
|
20240429,153500,1622536460,15630,15630,15630,15630,0
|
|
20240429,153400,1622536460,15630,15630,15630,15630,0
|
|
20240429,153300,1622536460,15630,15630,15630,15630,0
|
|
20240429,153200,1622536460,15630,15630,15630,15630,0
|
|
20240429,153100,1622536460,15630,15630,15630,15630,0
|
|
20240429,153000,1622536460,15630,15630,15630,15630,1904
|
|
20240429,152900,1592776940,15620,15620,15620,15620,0
|
|
20240429,152800,1592776940,15620,15620,15620,15620,0
|
|
20240429,152700,1592776940,15620,15620,15620,15620,0
|
|
20240429,152600,1592776940,15620,15620,15620,15620,0
|
|
20240429,152500,1592776940,15620,15620,15620,15620,0
|
|
20240429,152400,1592776940,15620,15620,15620,15620,0
|
|
20240429,152300,1592776940,15620,15620,15620,15620,0
|
|
20240429,152200,1592776940,15620,15620,15620,15620,0
|
|
20240429,152100,1592776940,15620,15620,15620,15620,0
|
|
20240429,152000,1592776940,15620,15620,15620,15620,0
|
|
20240429,151900,1592776940,15620,15620,15630,15620,817
|
|
20240429,151800,1580013750,15610,15600,15610,15600,430
|
|
20240429,151700,1573301830,15600,15600,15600,15600,2
|
|
20240429,151600,1573270630,15610,15600,15610,15600,577
|
|
20240429,151500,1564266490,15610,15620,15620,15610,569
|
|
20240429,151400,1555380830,15620,15620,15620,15610,262
|
|
20240429,151300,1551288550,15620,15620,15620,15620,2
|
|
20240429,151200,1551257310,15620,15600,15620,15600,157
|
|
20240429,151100,1548805710,15620,15610,15620,15610,128
|
|
20240429,151000,1546806360,15610,15610,15610,15610,209
|
|
20240429,150900,1543543870,15620,15610,15620,15610,97
|
|
20240429,150800,1542028800,15620,15620,15620,15620,184
|
|
20240429,150700,1539154720,15620,15610,15620,15600,199
|
|
20240429,150600,1536048200,15610,15610,15610,15610,368
|
|
20240429,150500,1530303720,15610,15610,15620,15600,289
|
|
20240429,150400,1525791910,15600,15610,15610,15600,431
|
|
20240429,150300,1519065310,15610,15600,15610,15600,486
|
|
20240429,150200,1511479280,15590,15610,15610,15590,199
|
|
20240429,150100,1508374650,15610,15600,15610,15590,79
|
|
20240429,150000,1507142010,15600,15590,15600,15590,312
|
|
20240429,145900,1502274820,15600,15590,15600,15590,14
|
|
20240429,145800,1502056540,15600,15600,15600,15600,6
|
|
20240429,145700,1501962940,15590,15590,15590,15590,121
|
|
20240429,145600,1500076550,15600,15600,15600,15600,308
|
|
20240429,145500,1495271750,15600,15600,15600,15590,475
|
|
20240429,145400,1487861860,15600,15600,15600,15600,139
|
|
20240429,145300,1485693460,15600,15590,15600,15590,81
|
|
20240429,145200,1484430130,15600,15600,15600,15580,267
|
|
20240429,145100,1480265030,15580,15580,15580,15580,17
|
|
20240429,145000,1480000170,15580,15600,15600,15580,377
|
|
20240429,144900,1474124150,15600,15600,15600,15600,0
|
|
20240429,144800,1474124150,15600,15600,15600,15600,178
|
|
20240429,144700,1471347350,15590,15590,15590,15590,40
|
|
20240429,144600,1470723750,15590,15590,15600,15580,172
|
|
20240429,144500,1468041670,15590,15580,15590,15580,14
|
|
20240429,144400,1467823470,15590,15590,15590,15590,2
|
|
20240429,144300,1467792290,15600,15590,15600,15590,376
|
|
20240429,144200,1461930070,15600,15590,15600,15590,6
|
|
20240429,144100,1461836520,15590,15590,15600,15590,206
|
|
20240429,144000,1458624970,15600,15590,15600,15590,96
|
|
20240429,143900,1457128290,15590,15590,15590,15590,265
|
|
20240429,143800,1452996940,15590,15590,15590,15590,0
|
|
20240429,143700,1452996940,15590,15590,15590,15590,171
|
|
20240429,143600,1450331050,15580,15590,15590,15580,31
|
|
20240429,143500,1449847960,15590,15590,15590,15580,91
|
|
20240429,143400,1448429320,15590,15590,15590,15580,236
|
|
20240429,143300,1444751950,15590,15590,15590,15590,167
|
|
20240429,143200,1442148420,15600,15580,15600,15580,93
|
|
20240429,143100,1440697790,15590,15590,15590,15590,50
|
|
20240429,143000,1439918290,15590,15600,15600,15590,330
|
|
20240429,142900,1434773010,15600,15590,15600,15590,170
|
|
20240429,142800,1432121050,15590,15590,15590,15590,91
|
|
20240429,142700,1430702360,15590,15580,15590,15580,4
|
|
20240429,142600,1430640020,15590,15590,15590,15590,188
|
|
20240429,142500,1427709100,15590,15600,15600,15590,261
|
|
20240429,142400,1423639610,15590,15590,15590,15590,220
|
|
20240429,142300,1420209810,15590,15600,15600,15590,227
|
|
20240429,142200,1416669710,15590,15580,15600,15580,340
|
|
20240429,142100,1411369810,15580,15590,15600,15580,116
|
|
20240429,142000,1409561020,15600,15570,15600,15570,2051
|
|
20240429,141900,1377578460,15570,15550,15580,15550,625
|
|
20240429,141800,1367844970,15550,15550,15550,15550,83
|
|
20240429,141700,1366554320,15530,15560,15560,15530,317
|
|
20240429,141600,1361623730,15570,15570,15570,15570,0
|
|
20240429,141500,1361623730,15570,15570,15570,15570,1
|
|
20240429,141400,1361608160,15570,15600,15600,15570,360
|
|
20240429,141300,1355998510,15600,15600,15600,15600,0
|
|
20240429,141200,1355998510,15600,15590,15600,15590,257
|
|
20240429,141100,1351990740,15590,15590,15590,15590,73
|
|
20240429,141000,1350852670,15590,15590,15590,15580,105
|
|
20240429,140900,1349215770,15570,15570,15570,15570,218
|
|
20240429,140800,1345821510,15570,15570,15570,15570,0
|
|
20240429,140700,1345821510,15570,15570,15590,15570,70
|
|
20240429,140600,1344730470,15580,15580,15580,15580,369
|
|
20240429,140500,1338981450,15580,15590,15590,15580,236
|
|
20240429,140400,1335302710,15590,15580,15590,15580,158
|
|
20240429,140300,1332840540,15580,15570,15590,15570,1086
|
|
20240429,140200,1315927520,15560,15570,15570,15560,170
|
|
20240429,140100,1313280700,15560,15570,15570,15560,46
|
|
20240429,140000,1312564560,15570,15570,15570,15570,69
|
|
20240429,135900,1311490230,15560,15570,15570,15560,84
|
|
20240429,135800,1310182430,15560,15570,15570,15560,114
|
|
20240429,135700,1308407500,15570,15560,15570,15560,148
|
|
20240429,135600,1306104290,15560,15540,15560,15540,74
|
|
20240429,135500,1304952870,15560,15560,15560,15560,37
|
|
20240429,135400,1304377150,15560,15560,15560,15560,81
|
|
20240429,135300,1303116790,15560,15560,15560,15560,10
|
|
20240429,135200,1302961190,15540,15550,15550,15540,300
|
|
20240429,135100,1298297550,15560,15560,15560,15560,196
|
|
20240429,135000,1295247790,15560,15560,15570,15560,121
|
|
20240429,134900,1293364850,15570,15530,15570,15530,2227
|
|
20240429,134800,1258739510,15530,15530,15530,15530,0
|
|
20240429,134700,1258739510,15530,15520,15530,15520,189
|
|
20240429,134600,1255805370,15530,15530,15530,15530,0
|
|
20240429,134500,1255805370,15530,15530,15530,15530,20
|
|
20240429,134400,1255494770,15530,15530,15530,15530,272
|
|
20240429,134300,1251270610,15530,15520,15530,15520,230
|
|
20240429,134200,1247699830,15510,15510,15510,15510,107
|
|
20240429,134100,1246040260,15510,15510,15510,15510,0
|
|
20240429,134000,1246040260,15510,15510,15520,15510,66
|
|
20240429,133900,1245016590,15510,15530,15530,15510,800
|
|
20240429,133800,1232605990,15530,15530,15530,15530,84
|
|
20240429,133700,1231301470,15530,15530,15540,15530,110
|
|
20240429,133600,1229593160,15540,15540,15540,15540,165
|
|
20240429,133500,1227029060,15540,15540,15550,15540,471
|
|
20240429,133400,1219709030,15540,15550,15550,15540,157
|
|
20240429,133300,1217268020,15550,15550,15550,15550,10
|
|
20240429,133200,1217112520,15540,15540,15550,15540,112
|
|
20240429,133100,1215371000,15550,15550,15550,15550,0
|
|
20240429,133000,1215371000,15550,15540,15550,15540,312
|
|
20240429,132900,1210522510,15530,15520,15530,15510,763
|
|
20240429,132800,1198681730,15520,15520,15520,15520,9
|
|
20240429,132700,1198542050,15540,15530,15540,15530,94
|
|
20240429,132600,1197081540,15520,15520,15520,15520,0
|
|
20240429,132500,1197081540,15520,15530,15530,15520,127
|
|
20240429,132400,1195110140,15530,15530,15530,15530,118
|
|
20240429,132300,1193277600,15530,15520,15530,15520,46
|
|
20240429,132200,1192563230,15530,15510,15530,15510,63
|
|
20240429,132100,1191585320,15510,15500,15510,15490,657
|
|
20240429,132000,1181397960,15510,15510,15510,15510,86
|
|
20240429,131900,1180064100,15520,15520,15520,15520,0
|
|
20240429,131800,1180064100,15520,15500,15520,15500,86
|
|
20240429,131700,1178730450,15520,15510,15520,15510,344
|
|
20240429,131600,1173392010,15510,15510,15510,15510,12
|
|
20240429,131500,1173205890,15510,15520,15520,15510,410
|
|
20240429,131400,1166843300,15520,15520,15520,15520,1
|
|
20240429,131300,1166827780,15520,15520,15520,15520,1
|
|
20240429,131200,1166812260,15520,15520,15520,15520,400
|
|
20240429,131100,1160604260,15520,15520,15520,15520,0
|
|
20240429,131000,1160604260,15520,15510,15520,15510,325
|
|
20240429,130900,1155563280,15510,15510,15510,15510,0
|
|
20240429,130800,1155563280,15510,15510,15510,15510,28
|
|
20240429,130700,1155129000,15500,15490,15510,15490,1224
|
|
20240429,130600,1136153840,15490,15490,15490,15490,17
|
|
20240429,130500,1135890510,15500,15500,15500,15500,83
|
|
20240429,130400,1134604010,15490,15500,15500,15490,97
|
|
20240429,130300,1133100590,15500,15490,15500,15490,160
|
|
20240429,130200,1130621530,15490,15490,15490,15490,0
|
|
20240429,130100,1130621530,15490,15480,15490,15480,50
|
|
20240429,130000,1129847070,15500,15500,15500,15500,37
|
|
20240429,125900,1129273570,15490,15490,15500,15490,214
|
|
20240429,125800,1125958690,15490,15490,15500,15490,72
|
|
20240429,125700,1124843100,15500,15500,15500,15500,0
|
|
20240429,125600,1124843100,15500,15480,15500,15480,72
|
|
20240429,125500,1123727180,15480,15450,15480,15450,1576
|
|
20240429,125400,1099350260,15460,15450,15460,15450,120
|
|
20240429,125300,1097495100,15450,15450,15450,15450,0
|
|
20240429,125200,1097495100,15450,15450,15450,15450,97
|
|
20240429,125100,1095996450,15450,15440,15450,15440,34
|
|
20240429,125000,1095471230,15450,15450,15450,15450,42
|
|
20240429,124900,1094822330,15450,15450,15450,15440,110
|
|
20240429,124800,1093122930,15450,15450,15450,15450,0
|
|
20240429,124700,1093122930,15450,15450,15450,15450,1
|
|
20240429,124600,1093107480,15440,15440,15440,15440,8
|
|
20240429,124500,1092983960,15450,15450,15450,15450,226
|
|
20240429,124400,1089492260,15450,15450,15450,15450,0
|
|
20240429,124300,1089492260,15450,15450,15450,15450,0
|
|
20240429,124200,1089492260,15450,15450,15450,15450,0
|
|
20240429,124100,1089492260,15450,15450,15450,15450,15
|
|
20240429,124000,1089260510,15460,15460,15460,15460,20
|
|
20240429,123900,1088951310,15460,15460,15460,15450,299
|
|
20240429,123800,1084328850,15460,15460,15460,15460,200
|
|
20240429,123700,1081236850,15460,15460,15460,15460,0
|
|
20240429,123600,1081236850,15460,15460,15460,15460,0
|
|
20240429,123500,1081236850,15460,15460,15460,15460,177
|
|
20240429,123400,1078500430,15460,15460,15460,15460,0
|
|
20240429,123300,1078500430,15460,15460,15460,15460,14
|
|
20240429,123200,1078283990,15460,15460,15460,15460,3
|
|
20240429,123100,1078237610,15450,15450,15450,15450,0
|
|
20240429,123000,1078237610,15450,15450,15450,15450,37
|
|
20240429,122900,1077665960,15450,15450,15450,15450,25
|
|
20240429,122800,1077279710,15450,15450,15450,15450,344
|
|
20240429,122700,1071964910,15450,15450,15450,15450,33
|
|
20240429,122600,1071455060,15460,15460,15460,15460,2
|
|
20240429,122500,1071424140,15470,15470,15470,15470,7
|
|
20240429,122400,1071315850,15460,15460,15460,15460,0
|
|
20240429,122300,1071315850,15460,15460,15460,15460,0
|
|
20240429,122200,1071315850,15460,15460,15460,15460,0
|
|
20240429,122100,1071315850,15460,15460,15460,15460,150
|
|
20240429,122000,1068996850,15470,15460,15470,15460,76
|
|
20240429,121900,1067821880,15470,15470,15470,15470,0
|
|
20240429,121800,1067821880,15470,15460,15470,15460,23
|
|
20240429,121700,1067466100,15450,15450,15450,15450,168
|
|
20240429,121600,1064870500,15440,15440,15440,15440,0
|
|
20240429,121500,1064870500,15440,15440,15440,15440,7
|
|
20240429,121400,1064762420,15440,15440,15440,15440,0
|
|
20240429,121300,1064762420,15440,15440,15440,15440,23
|
|
20240429,121200,1064407300,15440,15440,15440,15440,2
|
|
20240429,121100,1064376420,15440,15440,15440,15440,1
|
|
20240429,121000,1064360980,15440,15440,15450,15440,279
|
|
20240429,120900,1060053150,15430,15430,15430,15430,5
|
|
20240429,120800,1059976000,15430,15430,15430,15430,0
|
|
20240429,120700,1059976000,15430,15430,15430,15430,0
|
|
20240429,120600,1059976000,15430,15430,15430,15430,27
|
|
20240429,120500,1059559390,15420,15430,15430,15420,326
|
|
20240429,120400,1054532210,15430,15430,15430,15430,0
|
|
20240429,120300,1054532210,15430,15430,15430,15430,0
|
|
20240429,120200,1054532210,15430,15430,15430,15430,0
|
|
20240429,120100,1054532210,15430,15440,15440,15430,9
|
|
20240429,120000,1054393330,15450,15440,15450,15440,20
|
|
20240429,115900,1054084490,15440,15440,15440,15440,79
|
|
20240429,115800,1052864730,15440,15440,15440,15440,0
|
|
20240429,115700,1052864730,15440,15440,15440,15440,0
|
|
20240429,115600,1052864730,15440,15430,15440,15430,104
|
|
20240429,115500,1051259340,15430,15430,15430,15430,224
|
|
20240429,115400,1047803020,15430,15430,15430,15430,0
|
|
20240429,115300,1047803020,15430,15430,15430,15430,5
|
|
20240429,115200,1047725870,15430,15440,15440,15430,39
|
|
20240429,115100,1047123790,15440,15440,15440,15440,771
|
|
20240429,115000,1035219550,15460,15460,15460,15460,2
|
|
20240429,114900,1035188630,15450,15450,15450,15450,0
|
|
20240429,114800,1035188630,15450,15450,15450,15450,589
|
|
20240429,114700,1026088580,15460,15460,15460,15460,0
|
|
20240429,114600,1026088580,15460,15450,15460,15450,10
|
|
20240429,114500,1025934060,15460,15460,15460,15460,0
|
|
20240429,114400,1025934060,15460,15460,15460,15460,1
|
|
20240429,114300,1025918600,15460,15460,15460,15460,27
|
|
20240429,114200,1025501180,15460,15450,15460,15450,71
|
|
20240429,114100,1024404220,15460,15460,15460,15460,0
|
|
20240429,114000,1024404220,15460,15450,15460,15450,13
|
|
20240429,113900,1024203320,15450,15450,15450,15450,1
|
|
20240429,113800,1024187870,15450,15450,15450,15450,95
|
|
20240429,113700,1022720120,15450,15440,15450,15440,24
|
|
20240429,113600,1022349340,15450,15440,15450,15440,85
|
|
20240429,113500,1021036170,15450,15450,15450,15450,45
|
|
20240429,113400,1020340920,15450,15450,15450,15450,0
|
|
20240429,113300,1020340920,15450,15450,15450,15450,5
|
|
20240429,113200,1020263670,15440,15440,15440,15440,0
|
|
20240429,113100,1020263670,15440,15440,15440,15440,0
|
|
20240429,113000,1020263670,15440,15440,15450,15440,77
|
|
20240429,112900,1019074530,15440,15440,15440,15440,0
|
|
20240429,112800,1019074530,15440,15440,15440,15440,84
|
|
20240429,112700,1017777570,15450,15450,15450,15450,26
|
|
20240429,112600,1017375870,15450,15450,15450,15450,0
|
|
20240429,112500,1017375870,15450,15430,15450,15430,20
|
|
20240429,112400,1017066990,15420,15410,15420,15410,26
|
|
20240429,112300,1016666080,15410,15410,15410,15410,31
|
|
20240429,112200,1016188370,15390,15400,15400,15390,101
|
|
20240429,112100,1014633970,15400,15400,15400,15400,72
|
|
20240429,112000,1013525170,15390,15390,15390,15390,6
|
|
20240429,111900,1013432830,15380,15380,15380,15380,326
|
|
20240429,111800,1008418950,15380,15350,15380,15350,899
|
|
20240429,111700,994602390,15350,15350,15350,15350,32
|
|
20240429,111600,994111190,15340,15290,15340,15290,845
|
|
20240429,111500,981160290,15270,15340,15340,15260,2863
|
|
20240429,111400,937371760,15320,15320,15320,15320,0
|
|
20240429,111300,937371760,15320,15320,15320,15320,9
|
|
20240429,111200,937233880,15320,15350,15350,15310,967
|
|
20240429,111100,922418220,15360,15350,15360,15280,3993
|
|
20240429,111000,861233480,15360,15450,15450,15360,5059
|
|
20240429,110900,783288300,15450,15450,15450,15450,0
|
|
20240429,110800,783288300,15450,15450,15450,15450,174
|
|
20240429,110700,780600000,15450,15450,15450,15450,41
|
|
20240429,110600,779966550,15460,15460,15460,15460,60
|
|
20240429,110500,779038950,15450,15450,15450,15450,8
|
|
20240429,110400,778915350,15460,15460,15460,15460,10
|
|
20240429,110300,778760750,15460,15460,15460,15460,106
|
|
20240429,110200,777121990,15470,15460,15470,15460,11
|
|
20240429,110100,776951840,15450,15450,15450,15450,8
|
|
20240429,110000,776828240,15460,15470,15470,15460,104
|
|
20240429,105900,775220370,15470,15470,15470,15470,0
|
|
20240429,105800,775220370,15470,15460,15470,15460,68
|
|
20240429,105700,774168710,15450,15450,15450,15450,358
|
|
20240429,105600,768637610,15450,15450,15450,15450,1
|
|
20240429,105500,768622160,15450,15450,15450,15450,107
|
|
20240429,105400,766969010,15460,15460,15460,15450,36
|
|
20240429,105300,766412530,15450,15460,15460,15450,18
|
|
20240429,105200,766134330,15460,15460,15460,15460,1
|
|
20240429,105100,766118870,15460,15460,15460,15460,0
|
|
20240429,105000,766118870,15460,15450,15460,15450,99
|
|
20240429,104900,764589310,15450,15450,15450,15450,1
|
|
20240429,104800,764573860,15450,15450,15450,15450,18
|
|
20240429,104700,764295760,15450,15450,15450,15450,31
|
|
20240429,104600,763816810,15450,15420,15450,15420,19
|
|
20240429,104500,763523670,15420,15400,15420,15400,440
|
|
20240429,104400,756746630,15410,15420,15420,15410,164
|
|
20240429,104300,754218720,15420,15440,15440,15420,86
|
|
20240429,104200,752891130,15440,15440,15440,15440,0
|
|
20240429,104100,752891130,15440,15450,15460,15440,550
|
|
20240429,104000,744393380,15460,15460,15460,15460,11
|
|
20240429,103900,744223320,15460,15450,15460,15450,60
|
|
20240429,103800,743296100,15440,15440,15440,15440,17
|
|
20240429,103700,743033620,15430,15430,15430,15430,0
|
|
20240429,103600,743033620,15430,15430,15430,15430,110
|
|
20240429,103500,741336320,15420,15420,15420,15420,5
|
|
20240429,103400,741259220,15420,15420,15430,15420,846
|
|
20240429,103300,728213820,15410,15420,15420,15410,177
|
|
20240429,103200,725484560,15420,15420,15420,15420,1
|
|
20240429,103100,725469140,15420,15420,15420,15410,19
|
|
20240429,103000,725176260,15420,15430,15440,15420,345
|
|
20240429,102900,719854520,15440,15440,15440,15440,184
|
|
20240429,102800,717013560,15440,15470,15470,15440,206
|
|
20240429,102700,713830940,15450,15460,15460,15450,73
|
|
20240429,102600,712703060,15470,15460,15470,15460,20
|
|
20240429,102500,712393780,15470,15460,15470,15450,184
|
|
20240429,102400,709550030,15460,15460,15460,15460,50
|
|
20240429,102300,708777030,15470,15470,15470,15470,0
|
|
20240429,102200,708777030,15470,15460,15470,15460,117
|
|
20240429,102100,706967090,15460,15480,15480,15450,499
|
|
20240429,102000,699248520,15490,15530,15530,15490,1043
|
|
20240429,101900,683071230,15530,15540,15540,15530,21
|
|
20240429,101800,682745090,15530,15540,15540,15530,95
|
|
20240429,101700,681268870,15540,15540,15540,15540,9
|
|
20240429,101600,681129010,15540,15540,15540,15540,104
|
|
20240429,101500,679512850,15530,15520,15530,15520,22
|
|
20240429,101400,679171280,15520,15550,15550,15520,364
|
|
20240429,101300,673518490,15550,15540,15550,15530,53
|
|
20240429,101200,672694910,15540,15540,15540,15540,16
|
|
20240429,101100,672446270,15540,15520,15540,15520,41
|
|
20240429,101000,671809540,15530,15560,15560,15530,333
|
|
20240429,100900,666630020,15570,15580,15580,15570,143
|
|
20240429,100800,664402250,15580,15580,15590,15580,386
|
|
20240429,100700,658385140,15590,15590,15590,15580,517
|
|
20240429,100600,650326010,15580,15590,15590,15580,23
|
|
20240429,100500,649967450,15580,15580,15580,15570,121
|
|
20240429,100400,648082280,15570,15570,15580,15570,29
|
|
20240429,100300,647630740,15570,15570,15590,15570,1279
|
|
20240429,100200,627695970,15570,15570,15570,15570,105
|
|
20240429,100100,626061120,15560,15560,15570,15560,481
|
|
20240429,100000,618575660,15560,15560,15560,15550,110
|
|
20240429,095900,616864160,15550,15560,15570,15550,535
|
|
20240429,095800,608536920,15550,15540,15550,15540,332
|
|
20240429,095700,603376340,15540,15530,15540,15530,906
|
|
20240429,095600,589305120,15530,15550,15550,15530,771
|
|
20240429,095500,577318950,15550,15520,15550,15510,286
|
|
20240429,095400,572875300,15540,15510,15540,15510,217
|
|
20240429,095300,569507510,15510,15490,15510,15490,170
|
|
20240429,095200,566873000,15480,15470,15480,15470,380
|
|
20240429,095100,560992230,15470,15480,15480,15460,503
|
|
20240429,095000,553212440,15460,15490,15490,15460,262
|
|
20240429,094900,549157800,15500,15510,15510,15500,966
|
|
20240429,094800,534184420,15510,15540,15540,15510,719
|
|
20240429,094700,523021770,15540,15550,15550,15540,87
|
|
20240429,094600,521669780,15540,15530,15550,15530,279
|
|
20240429,094500,517334450,15530,15530,15530,15520,201
|
|
20240429,094400,514214720,15520,15520,15530,15510,413
|
|
20240429,094300,507803690,15520,15520,15520,15520,9
|
|
20240429,094200,507664010,15520,15520,15520,15520,210
|
|
20240429,094100,504404810,15520,15520,15530,15520,21
|
|
20240429,094000,504078840,15520,15520,15520,15520,256
|
|
20240429,093900,500105720,15530,15530,15530,15530,145
|
|
20240429,093800,497853870,15530,15530,15530,15530,26
|
|
20240429,093700,497450090,15530,15520,15540,15520,548
|
|
20240429,093600,488938010,15530,15490,15530,15490,3661
|
|
20240429,093500,432188950,15480,15460,15480,15460,1695
|
|
20240429,093400,405956420,15460,15470,15470,15460,108
|
|
20240429,093300,404286510,15470,15490,15490,15470,431
|
|
20240429,093200,397615850,15490,15480,15490,15480,17
|
|
20240429,093100,397352530,15480,15490,15490,15480,256
|
|
20240429,093000,393387260,15500,15470,15500,15470,1072
|
|
20240429,092900,376777000,15480,15470,15480,15470,135
|
|
20240429,092800,374687250,15480,15480,15480,15470,101
|
|
20240429,092700,373124230,15490,15470,15500,15470,651
|
|
20240429,092600,363041930,15470,15480,15490,15470,402
|
|
20240429,092500,356818460,15490,15490,15500,15480,159
|
|
20240429,092400,354355410,15480,15490,15500,15480,1121
|
|
20240429,092300,336984530,15490,15480,15490,15450,4129
|
|
20240429,092200,273049270,15470,15430,15470,15430,887
|
|
20240429,092100,259336150,15430,15380,15430,15380,630
|
|
20240429,092000,249629970,15380,15420,15430,15380,1344
|
|
20240429,091900,228926960,15430,15460,15460,15420,782
|
|
20240429,091800,216848970,15470,15390,15480,15390,2766
|
|
20240429,091700,174151420,15370,15380,15390,15360,650
|
|
20240429,091600,164153990,15380,15380,15380,15380,49
|
|
20240429,091500,163400370,15380,15350,15380,15350,209
|
|
20240429,091400,160189850,15350,15370,15370,15350,126
|
|
20240429,091300,158255140,15370,15380,15380,15370,82
|
|
20240429,091200,156994030,15350,15390,15400,15350,503
|
|
20240429,091100,149257500,15400,15410,15410,15380,327
|
|
20240429,091000,144221270,15420,15390,15420,15370,596
|
|
20240429,090900,135039390,15380,15340,15380,15340,519
|
|
20240429,090800,127070470,15350,15320,15350,15320,50
|
|
20240429,090700,126303630,15320,15270,15500,15270,2318
|
|
20240429,090600,90676860,15280,15220,15290,15220,958
|
|
20240429,090500,76046690,15210,15220,15230,15210,320
|
|
20240429,090400,71175890,15230,15240,15270,15220,702
|
|
20240429,090300,60460460,15240,15150,15240,15150,276
|
|
20240429,090200,56269110,15150,15090,15150,15090,44
|
|
20240429,090100,55602890,15090,15270,15290,15090,876
|
|
20240429,090000,42330400,15270,15080,15270,15080,2796
|