707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,204400,1240879050,15670,15670,15670,15670,3324
|
|
20240430,204300,1240879050,15670,15670,15670,15670,0
|
|
20240430,204200,1240879050,15670,15670,15670,15670,0
|
|
20240430,204100,1240879050,15670,15670,15670,15670,0
|
|
20240430,204000,1240879050,15670,15670,15670,15670,0
|
|
20240430,203900,1240879050,15670,15670,15670,15670,0
|
|
20240430,203800,1240879050,15670,15670,15670,15670,0
|
|
20240430,203700,1240879050,15670,15670,15670,15670,0
|
|
20240430,203600,1240879050,15670,15670,15670,15670,0
|
|
20240430,203500,1240879050,15670,15670,15670,15670,0
|
|
20240430,203400,1240879050,15670,15670,15670,15670,0
|
|
20240430,203300,1240879050,15670,15670,15670,15670,0
|
|
20240430,203200,1240879050,15670,15670,15670,15670,0
|
|
20240430,203100,1240879050,15670,15670,15670,15670,0
|
|
20240430,203000,1240879050,15670,15670,15670,15670,0
|
|
20240430,202900,1240879050,15670,15670,15670,15670,0
|
|
20240430,202800,1240879050,15670,15670,15670,15670,0
|
|
20240430,202700,1240879050,15670,15670,15670,15670,0
|
|
20240430,202600,1240879050,15670,15670,15670,15670,0
|
|
20240430,202500,1240879050,15670,15670,15670,15670,0
|
|
20240430,202400,1240879050,15670,15670,15670,15670,0
|
|
20240430,202300,1240879050,15670,15670,15670,15670,0
|
|
20240430,202200,1240879050,15670,15670,15670,15670,0
|
|
20240430,202100,1240879050,15670,15670,15670,15670,0
|
|
20240430,202000,1240879050,15670,15670,15670,15670,0
|
|
20240430,201900,1240879050,15670,15670,15670,15670,0
|
|
20240430,201800,1240879050,15670,15670,15670,15670,0
|
|
20240430,201700,1240879050,15670,15670,15670,15670,0
|
|
20240430,201600,1240879050,15670,15670,15670,15670,0
|
|
20240430,201500,1240879050,15670,15670,15670,15670,0
|
|
20240430,201400,1240879050,15670,15670,15670,15670,3324
|
|
20240430,201300,1240879050,15670,15670,15670,15670,0
|
|
20240430,201200,1240879050,15670,15670,15670,15670,0
|
|
20240430,201100,1240879050,15670,15670,15670,15670,0
|
|
20240430,201000,1240879050,15670,15670,15670,15670,0
|
|
20240430,200900,1240879050,15670,15670,15670,15670,0
|
|
20240430,200800,1240879050,15670,15670,15670,15670,0
|
|
20240430,200700,1240879050,15670,15670,15670,15670,0
|
|
20240430,200600,1240879050,15670,15670,15670,15670,0
|
|
20240430,200500,1240879050,15670,15670,15670,15670,0
|
|
20240430,200400,1240879050,15670,15670,15670,15670,0
|
|
20240430,200300,1240879050,15670,15670,15670,15670,0
|
|
20240430,200200,1240879050,15670,15670,15670,15670,0
|
|
20240430,200100,1240879050,15670,15670,15670,15670,0
|
|
20240430,200000,1240879050,15670,15670,15670,15670,0
|
|
20240430,195900,1240879050,15670,15670,15670,15670,0
|
|
20240430,195800,1240879050,15670,15670,15670,15670,0
|
|
20240430,195700,1240879050,15670,15670,15670,15670,0
|
|
20240430,195600,1240879050,15670,15670,15670,15670,0
|
|
20240430,195500,1240879050,15670,15670,15670,15670,0
|
|
20240430,195400,1240879050,15670,15670,15670,15670,0
|
|
20240430,195300,1240879050,15670,15670,15670,15670,0
|
|
20240430,195200,1240879050,15670,15670,15670,15670,0
|
|
20240430,195100,1240879050,15670,15670,15670,15670,0
|
|
20240430,195000,1240879050,15670,15670,15670,15670,0
|
|
20240430,194900,1240879050,15670,15670,15670,15670,0
|
|
20240430,194800,1240879050,15670,15670,15670,15670,0
|
|
20240430,194700,1240879050,15670,15670,15670,15670,0
|
|
20240430,194600,1240879050,15670,15670,15670,15670,0
|
|
20240430,194500,1240879050,15670,15670,15670,15670,0
|
|
20240430,194400,1240879050,15670,15670,15670,15670,3324
|
|
20240430,194300,1240879050,15670,15670,15670,15670,0
|
|
20240430,194200,1240879050,15670,15670,15670,15670,0
|
|
20240430,194100,1240879050,15670,15670,15670,15670,0
|
|
20240430,194000,1240879050,15670,15670,15670,15670,0
|
|
20240430,193900,1240879050,15670,15670,15670,15670,0
|
|
20240430,193800,1240879050,15670,15670,15670,15670,0
|
|
20240430,193700,1240879050,15670,15670,15670,15670,0
|
|
20240430,193600,1240879050,15670,15670,15670,15670,0
|
|
20240430,193500,1240879050,15670,15670,15670,15670,0
|
|
20240430,193400,1240879050,15670,15670,15670,15670,0
|
|
20240430,193300,1240879050,15670,15670,15670,15670,0
|
|
20240430,193200,1240879050,15670,15670,15670,15670,0
|
|
20240430,193100,1240879050,15670,15670,15670,15670,0
|
|
20240430,193000,1240879050,15670,15670,15670,15670,0
|
|
20240430,192900,1240879050,15670,15670,15670,15670,0
|
|
20240430,192800,1240879050,15670,15670,15670,15670,0
|
|
20240430,192700,1240879050,15670,15670,15670,15670,0
|
|
20240430,192600,1240879050,15670,15670,15670,15670,0
|
|
20240430,192500,1240879050,15670,15670,15670,15670,0
|
|
20240430,192400,1240879050,15670,15670,15670,15670,0
|
|
20240430,192300,1240879050,15670,15670,15670,15670,0
|
|
20240430,192200,1240879050,15670,15670,15670,15670,0
|
|
20240430,192100,1240879050,15670,15670,15670,15670,0
|
|
20240430,192000,1240879050,15670,15670,15670,15670,0
|
|
20240430,191900,1240879050,15670,15670,15670,15670,0
|
|
20240430,191800,1240879050,15670,15670,15670,15670,0
|
|
20240430,191700,1240879050,15670,15670,15670,15670,0
|
|
20240430,191600,1240879050,15670,15670,15670,15670,0
|
|
20240430,191500,1240879050,15670,15670,15670,15670,0
|
|
20240430,191400,1240879050,15670,15670,15670,15670,3324
|
|
20240430,191300,1240879050,15670,15670,15670,15670,0
|
|
20240430,191200,1240879050,15670,15670,15670,15670,0
|
|
20240430,191100,1240879050,15670,15670,15670,15670,0
|
|
20240430,191000,1240879050,15670,15670,15670,15670,0
|
|
20240430,190900,1240879050,15670,15670,15670,15670,0
|
|
20240430,190800,1240879050,15670,15670,15670,15670,0
|
|
20240430,190700,1240879050,15670,15670,15670,15670,0
|
|
20240430,190600,1240879050,15670,15670,15670,15670,0
|
|
20240430,190500,1240879050,15670,15670,15670,15670,0
|
|
20240430,190400,1240879050,15670,15670,15670,15670,0
|
|
20240430,190300,1240879050,15670,15670,15670,15670,0
|
|
20240430,190200,1240879050,15670,15670,15670,15670,0
|
|
20240430,190100,1240879050,15670,15670,15670,15670,0
|
|
20240430,190000,1240879050,15670,15670,15670,15670,0
|
|
20240430,185900,1240879050,15670,15670,15670,15670,0
|
|
20240430,185800,1240879050,15670,15670,15670,15670,0
|
|
20240430,185700,1240879050,15670,15670,15670,15670,0
|
|
20240430,185600,1240879050,15670,15670,15670,15670,0
|
|
20240430,185500,1240879050,15670,15670,15670,15670,0
|
|
20240430,185400,1240879050,15670,15670,15670,15670,0
|
|
20240430,185300,1240879050,15670,15670,15670,15670,0
|
|
20240430,185200,1240879050,15670,15670,15670,15670,0
|
|
20240430,185100,1240879050,15670,15670,15670,15670,0
|
|
20240430,185000,1240879050,15670,15670,15670,15670,0
|
|
20240430,184900,1240879050,15670,15670,15670,15670,0
|
|
20240430,184800,1240879050,15670,15670,15670,15670,0
|
|
20240430,184700,1240879050,15670,15670,15670,15670,0
|
|
20240430,184600,1240879050,15670,15670,15670,15670,0
|
|
20240430,184500,1240879050,15670,15670,15670,15670,0
|
|
20240430,184400,1240879050,15670,15670,15670,15670,3324
|
|
20240430,184300,1240879050,15670,15670,15670,15670,0
|
|
20240430,184200,1240879050,15670,15670,15670,15670,0
|
|
20240430,184100,1240879050,15670,15670,15670,15670,0
|
|
20240430,184000,1240879050,15670,15670,15670,15670,0
|
|
20240430,183900,1240879050,15670,15670,15670,15670,0
|
|
20240430,183800,1240879050,15670,15670,15670,15670,0
|
|
20240430,183700,1240879050,15670,15670,15670,15670,0
|
|
20240430,183600,1240879050,15670,15670,15670,15670,0
|
|
20240430,183500,1240879050,15670,15670,15670,15670,0
|
|
20240430,183400,1240879050,15670,15670,15670,15670,0
|
|
20240430,183300,1240879050,15670,15670,15670,15670,0
|
|
20240430,183200,1240879050,15670,15670,15670,15670,0
|
|
20240430,183100,1240879050,15670,15670,15670,15670,0
|
|
20240430,183000,1240879050,15670,15670,15670,15670,0
|
|
20240430,182900,1240879050,15670,15670,15670,15670,0
|
|
20240430,182800,1240879050,15670,15670,15670,15670,0
|
|
20240430,182700,1240879050,15670,15670,15670,15670,0
|
|
20240430,182600,1240879050,15670,15670,15670,15670,0
|
|
20240430,182500,1240879050,15670,15670,15670,15670,0
|
|
20240430,182400,1240879050,15670,15670,15670,15670,0
|
|
20240430,182300,1240879050,15670,15670,15670,15670,0
|
|
20240430,182200,1240879050,15670,15670,15670,15670,0
|
|
20240430,182100,1240879050,15670,15670,15670,15670,0
|
|
20240430,182000,1240879050,15670,15670,15670,15670,0
|
|
20240430,181900,1240879050,15670,15670,15670,15670,0
|
|
20240430,181800,1240879050,15670,15670,15670,15670,0
|
|
20240430,181700,1240879050,15670,15670,15670,15670,0
|
|
20240430,181600,1240879050,15670,15670,15670,15670,0
|
|
20240430,181500,1240879050,15670,15670,15670,15670,0
|
|
20240430,181400,1240879050,15670,15670,15670,15670,3324
|
|
20240430,181300,1240879050,15670,15670,15670,15670,0
|
|
20240430,181200,1240879050,15670,15670,15670,15670,0
|
|
20240430,181100,1240879050,15670,15670,15670,15670,0
|
|
20240430,181000,1240879050,15670,15670,15670,15670,0
|
|
20240430,180900,1240879050,15670,15670,15670,15670,0
|
|
20240430,180800,1240879050,15670,15670,15670,15670,0
|
|
20240430,180700,1240879050,15670,15670,15670,15670,0
|
|
20240430,180600,1240879050,15670,15670,15670,15670,0
|
|
20240430,180500,1240879050,15670,15670,15670,15670,0
|
|
20240430,180400,1240879050,15670,15670,15670,15670,0
|
|
20240430,180300,1240879050,15670,15670,15670,15670,0
|
|
20240430,180200,1240879050,15670,15670,15670,15670,0
|
|
20240430,180100,1240879050,15670,15670,15670,15670,0
|
|
20240430,180000,1240879050,15670,15670,15670,15670,0
|
|
20240430,175900,1240879050,15670,15670,15670,15670,0
|
|
20240430,175800,1240879050,15670,15670,15670,15670,0
|
|
20240430,175700,1240879050,15670,15670,15670,15670,0
|
|
20240430,175600,1240879050,15670,15670,15670,15670,0
|
|
20240430,175500,1240879050,15670,15670,15670,15670,0
|
|
20240430,175400,1240879050,15670,15670,15670,15670,0
|
|
20240430,175300,1240879050,15670,15670,15670,15670,0
|
|
20240430,175200,1240879050,15670,15670,15670,15670,0
|
|
20240430,175100,1240879050,15670,15670,15670,15670,0
|
|
20240430,175000,1240879050,15670,15670,15670,15670,0
|
|
20240430,174900,1240879050,15670,15670,15670,15670,0
|
|
20240430,174800,1240879050,15670,15670,15670,15670,0
|
|
20240430,174700,1240879050,15670,15670,15670,15670,0
|
|
20240430,174600,1240879050,15670,15670,15670,15670,0
|
|
20240430,174500,1240879050,15670,15670,15670,15670,0
|
|
20240430,174400,1240879050,15670,15670,15670,15670,3324
|
|
20240430,174300,1240879050,15670,15670,15670,15670,0
|
|
20240430,174200,1240879050,15670,15670,15670,15670,0
|
|
20240430,174100,1240879050,15670,15670,15670,15670,0
|
|
20240430,174000,1240879050,15670,15670,15670,15670,0
|
|
20240430,173900,1240879050,15670,15670,15670,15670,0
|
|
20240430,173800,1240879050,15670,15670,15670,15670,0
|
|
20240430,173700,1240879050,15670,15670,15670,15670,0
|
|
20240430,173600,1240879050,15670,15670,15670,15670,0
|
|
20240430,173500,1240879050,15670,15670,15670,15670,0
|
|
20240430,173400,1240879050,15670,15670,15670,15670,0
|
|
20240430,173300,1240879050,15670,15670,15670,15670,0
|
|
20240430,173200,1240879050,15670,15670,15670,15670,0
|
|
20240430,173100,1240879050,15670,15670,15670,15670,0
|
|
20240430,173000,1240879050,15670,15670,15670,15670,0
|
|
20240430,172900,1240879050,15670,15670,15670,15670,0
|
|
20240430,172800,1240879050,15670,15670,15670,15670,0
|
|
20240430,172700,1240879050,15670,15670,15670,15670,0
|
|
20240430,172600,1240879050,15670,15670,15670,15670,0
|
|
20240430,172500,1240879050,15670,15670,15670,15670,0
|
|
20240430,172400,1240879050,15670,15670,15670,15670,0
|
|
20240430,172300,1240879050,15670,15670,15670,15670,0
|
|
20240430,172200,1240879050,15670,15670,15670,15670,0
|
|
20240430,172100,1240879050,15670,15670,15670,15670,0
|
|
20240430,172000,1240879050,15670,15670,15670,15670,0
|
|
20240430,171900,1240879050,15670,15670,15670,15670,0
|
|
20240430,171800,1240879050,15670,15670,15670,15670,0
|
|
20240430,171700,1240879050,15670,15670,15670,15670,0
|
|
20240430,171600,1240879050,15670,15670,15670,15670,0
|
|
20240430,171500,1240879050,15670,15670,15670,15670,0
|
|
20240430,171400,1240879050,15670,15670,15670,15670,3324
|
|
20240430,171300,1240879050,15670,15670,15670,15670,0
|
|
20240430,171200,1240879050,15670,15670,15670,15670,0
|
|
20240430,171100,1240879050,15670,15670,15670,15670,0
|
|
20240430,171000,1240879050,15670,15670,15670,15670,0
|
|
20240430,170900,1240879050,15670,15670,15670,15670,0
|
|
20240430,170800,1240879050,15670,15670,15670,15670,0
|
|
20240430,170700,1240879050,15670,15670,15670,15670,0
|
|
20240430,170600,1240879050,15670,15670,15670,15670,0
|
|
20240430,170500,1240879050,15670,15670,15670,15670,0
|
|
20240430,170400,1240879050,15670,15670,15670,15670,0
|
|
20240430,170300,1240879050,15670,15670,15670,15670,0
|
|
20240430,170200,1240879050,15670,15670,15670,15670,0
|
|
20240430,170100,1240879050,15670,15670,15670,15670,0
|
|
20240430,170000,1240879050,15670,15670,15670,15670,0
|
|
20240430,165900,1240879050,15670,15670,15670,15670,0
|
|
20240430,165800,1240879050,15670,15670,15670,15670,0
|
|
20240430,165700,1240879050,15670,15670,15670,15670,0
|
|
20240430,165600,1240879050,15670,15670,15670,15670,0
|
|
20240430,165500,1240879050,15670,15670,15670,15670,0
|
|
20240430,165400,1240879050,15670,15670,15670,15670,0
|
|
20240430,165300,1240879050,15670,15670,15670,15670,0
|
|
20240430,165200,1240879050,15670,15670,15670,15670,0
|
|
20240430,165100,1240879050,15670,15670,15670,15670,0
|
|
20240430,165000,1240879050,15670,15670,15670,15670,0
|
|
20240430,164900,1240879050,15670,15670,15670,15670,0
|
|
20240430,164800,1240879050,15670,15670,15670,15670,0
|
|
20240430,164700,1240879050,15670,15670,15670,15670,0
|
|
20240430,164600,1240879050,15670,15670,15670,15670,0
|
|
20240430,164500,1240879050,15670,15670,15670,15670,0
|
|
20240430,164400,1240879050,15670,15670,15670,15670,3324
|
|
20240430,164300,1240879050,15670,15670,15670,15670,0
|
|
20240430,164200,1240879050,15670,15670,15670,15670,0
|
|
20240430,164100,1240879050,15670,15670,15670,15670,0
|
|
20240430,164000,1240879050,15670,15670,15670,15670,0
|
|
20240430,163900,1240879050,15670,15670,15670,15670,0
|
|
20240430,163800,1240879050,15670,15670,15670,15670,0
|
|
20240430,163700,1240879050,15670,15670,15670,15670,0
|
|
20240430,163600,1240879050,15670,15670,15670,15670,0
|
|
20240430,163500,1240879050,15670,15670,15670,15670,0
|
|
20240430,163400,1240879050,15670,15670,15670,15670,0
|
|
20240430,163300,1240879050,15670,15670,15670,15670,0
|
|
20240430,163200,1240879050,15670,15670,15670,15670,0
|
|
20240430,163100,1240879050,15670,15670,15670,15670,0
|
|
20240430,163000,1240879050,15670,15670,15670,15670,0
|
|
20240430,162900,1240879050,15670,15670,15670,15670,0
|
|
20240430,162800,1240879050,15670,15670,15670,15670,0
|
|
20240430,162700,1240879050,15670,15670,15670,15670,0
|
|
20240430,162600,1240879050,15670,15670,15670,15670,0
|
|
20240430,162500,1240879050,15670,15670,15670,15670,0
|
|
20240430,162400,1240879050,15670,15670,15670,15670,0
|
|
20240430,162300,1240879050,15670,15670,15670,15670,0
|
|
20240430,162200,1240879050,15670,15670,15670,15670,0
|
|
20240430,162100,1240879050,15670,15670,15670,15670,0
|
|
20240430,162000,1240879050,15670,15670,15670,15670,0
|
|
20240430,161900,1240879050,15670,15670,15670,15670,0
|
|
20240430,161800,1240879050,15670,15670,15670,15670,0
|
|
20240430,161700,1240879050,15670,15670,15670,15670,0
|
|
20240430,161600,1240879050,15670,15670,15670,15670,0
|
|
20240430,161500,1240879050,15670,15670,15670,15670,0
|
|
20240430,161400,1240879050,15670,15670,15670,15670,3324
|
|
20240430,161300,1240879050,15670,15670,15670,15670,0
|
|
20240430,161200,1240879050,15670,15670,15670,15670,0
|
|
20240430,161100,1240879050,15670,15670,15670,15670,0
|
|
20240430,161000,1240879050,15670,15670,15670,15670,0
|
|
20240430,160900,1240879050,15670,15670,15670,15670,0
|
|
20240430,160800,1240879050,15670,15670,15670,15670,0
|
|
20240430,160700,1240879050,15670,15670,15670,15670,0
|
|
20240430,160600,1240879050,15670,15670,15670,15670,0
|
|
20240430,160500,1240879050,15670,15670,15670,15670,0
|
|
20240430,160400,1240879050,15670,15670,15670,15670,0
|
|
20240430,160300,1240879050,15670,15670,15670,15670,0
|
|
20240430,160200,1240879050,15670,15670,15670,15670,0
|
|
20240430,160100,1240879050,15670,15670,15670,15670,0
|
|
20240430,160000,1240879050,15670,15670,15670,15670,0
|
|
20240430,155900,1240879050,15670,15670,15670,15670,0
|
|
20240430,155800,1240879050,15670,15670,15670,15670,0
|
|
20240430,155700,1240879050,15670,15670,15670,15670,0
|
|
20240430,155600,1240879050,15670,15670,15670,15670,0
|
|
20240430,155500,1240879050,15670,15670,15670,15670,0
|
|
20240430,155400,1240879050,15670,15670,15670,15670,0
|
|
20240430,155300,1240879050,15670,15670,15670,15670,0
|
|
20240430,155200,1240879050,15670,15670,15670,15670,0
|
|
20240430,155100,1240879050,15670,15670,15670,15670,0
|
|
20240430,155000,1240879050,15670,15670,15670,15670,0
|
|
20240430,154900,1240879050,15670,15670,15670,15670,0
|
|
20240430,154800,1240879050,15670,15670,15670,15670,0
|
|
20240430,154700,1240879050,15670,15670,15670,15670,0
|
|
20240430,154600,1240879050,15670,15670,15670,15670,0
|
|
20240430,154500,1240879050,15670,15670,15670,15670,0
|
|
20240430,154400,1240879050,15670,15670,15670,15670,3324
|
|
20240430,154300,1240879050,15670,15670,15670,15670,0
|
|
20240430,154200,1240879050,15670,15670,15670,15670,0
|
|
20240430,154100,1240879050,15670,15670,15670,15670,0
|
|
20240430,154000,1240879050,15670,15670,15670,15670,0
|
|
20240430,153900,1240879050,15670,15670,15670,15670,0
|
|
20240430,153800,1240879050,15670,15670,15670,15670,0
|
|
20240430,153700,1240879050,15670,15670,15670,15670,0
|
|
20240430,153600,1240879050,15670,15670,15670,15670,0
|
|
20240430,153500,1240879050,15670,15670,15670,15670,0
|
|
20240430,153400,1240879050,15670,15670,15670,15670,0
|
|
20240430,153300,1240879050,15670,15670,15670,15670,0
|
|
20240430,153200,1240879050,15670,15670,15670,15670,0
|
|
20240430,153100,1240879050,15670,15670,15670,15670,0
|
|
20240430,153000,1240879050,15670,15670,15670,15670,3324
|
|
20240430,152900,1188791970,15720,15720,15720,15720,0
|
|
20240430,152800,1188791970,15720,15720,15720,15720,0
|
|
20240430,152700,1188791970,15720,15720,15720,15720,0
|
|
20240430,152600,1188791970,15720,15720,15720,15720,0
|
|
20240430,152500,1188791970,15720,15720,15720,15720,0
|
|
20240430,152400,1188791970,15720,15720,15720,15720,0
|
|
20240430,152300,1188791970,15720,15720,15720,15720,0
|
|
20240430,152200,1188791970,15720,15720,15720,15720,0
|
|
20240430,152100,1188791970,15720,15720,15720,15720,0
|
|
20240430,152000,1188791970,15720,15720,15720,15720,0
|
|
20240430,151900,1188791970,15720,15730,15730,15720,208
|
|
20240430,151800,1185520290,15720,15700,15720,15690,486
|
|
20240430,151700,1177885920,15700,15700,15700,15690,290
|
|
20240430,151600,1173334800,15700,15710,15710,15690,141
|
|
20240430,151500,1171121240,15710,15690,15710,15690,548
|
|
20240430,151400,1162521160,15680,15670,15680,15670,275
|
|
20240430,151300,1158211490,15680,15680,15680,15680,242
|
|
20240430,151200,1154416930,15670,15710,15710,15670,641
|
|
20240430,151100,1144367620,15700,15720,15720,15700,280
|
|
20240430,151000,1139966780,15670,15670,15720,15670,281
|
|
20240430,150900,1135550090,15660,15660,15660,15660,1
|
|
20240430,150800,1135534430,15660,15660,15660,15660,173
|
|
20240430,150700,1132825250,15670,15680,15680,15670,202
|
|
20240430,150600,1129658700,15680,15700,15720,15680,876
|
|
20240430,150500,1115915450,15720,15710,15720,15710,322
|
|
20240430,150400,1110855620,15720,15700,15720,15700,264
|
|
20240430,150300,1106706140,15700,15730,15730,15700,813
|
|
20240430,150200,1093936530,15740,15730,15740,15710,1238
|
|
20240430,150100,1074474050,15750,15730,15750,15730,283
|
|
20240430,150000,1070019840,15720,15710,15720,15700,1601
|
|
20240430,145900,1044863160,15700,15700,15710,15700,543
|
|
20240430,145800,1036336040,15700,15690,15700,15690,287
|
|
20240430,145700,1031830440,15700,15700,15700,15690,418
|
|
20240430,145600,1025267880,15700,15700,15700,15700,563
|
|
20240430,145500,1016428780,15690,15690,15700,15690,250
|
|
20240430,145400,1012504200,15700,15690,15700,15690,962
|
|
20240430,145300,997407930,15690,15680,15690,15680,247
|
|
20240430,145200,993534150,15680,15670,15680,15670,607
|
|
20240430,145100,984021270,15680,15690,15690,15680,271
|
|
20240430,145000,979770350,15690,15680,15690,15680,280
|
|
20240430,144900,975378310,15690,15670,15690,15670,164
|
|
20240430,144800,972807100,15680,15660,15680,15660,1168
|
|
20240430,144700,954498960,15660,15660,15660,15660,268
|
|
20240430,144600,950302080,15660,15650,15660,15650,310
|
|
20240430,144500,945448500,15660,15650,15660,15650,741
|
|
20240430,144400,933845190,15660,15650,15660,15650,271
|
|
20240430,144300,929602390,15650,15650,15660,15650,116
|
|
20240430,144200,927786560,15640,15650,15650,15640,223
|
|
20240430,144100,924296760,15650,15660,15660,15650,263
|
|
20240430,144000,920179170,15660,15660,15660,15650,238
|
|
20240430,143900,916452290,15660,15660,15660,15650,247
|
|
20240430,143800,912586210,15660,15650,15660,15650,166
|
|
20240430,143700,909986670,15650,15650,15650,15650,372
|
|
20240430,143600,904164870,15640,15650,15650,15640,290
|
|
20240430,143500,899626930,15650,15650,15650,15640,217
|
|
20240430,143400,896231400,15640,15630,15650,15630,554
|
|
20240430,143300,887567420,15620,15600,15620,15600,347
|
|
20240430,143200,882149820,15590,15560,15590,15560,1550
|
|
20240430,143100,858019400,15560,15560,15560,15560,164
|
|
20240430,143000,855467560,15550,15540,15550,15540,278
|
|
20240430,142900,851145800,15520,15510,15520,15510,264
|
|
20240430,142800,847048590,15510,15510,15510,15510,20
|
|
20240430,142700,846738390,15520,15520,15520,15520,2
|
|
20240430,142600,846707350,15520,15520,15520,15520,15
|
|
20240430,142500,846474550,15530,15530,15530,15530,1
|
|
20240430,142400,846459020,15530,15520,15530,15510,1334
|
|
20240430,142300,825756330,15520,15520,15520,15520,640
|
|
20240430,142200,815823530,15530,15530,15530,15530,603
|
|
20240430,142100,806458940,15530,15540,15540,15530,772
|
|
20240430,142000,794468780,15540,15540,15540,15540,301
|
|
20240430,141900,789791240,15540,15530,15540,15530,207
|
|
20240430,141800,786574530,15530,15530,15530,15530,59
|
|
20240430,141700,785658260,15530,15530,15530,15530,0
|
|
20240430,141600,785658260,15530,15540,15540,15530,10
|
|
20240430,141500,785502870,15540,15540,15540,15540,246
|
|
20240430,141400,781680030,15540,15550,15550,15540,20
|
|
20240430,141300,781369210,15550,15550,15550,15550,3
|
|
20240430,141200,781322560,15540,15540,15540,15540,1743
|
|
20240430,141100,754236340,15540,15540,15540,15540,79
|
|
20240430,141000,753008680,15540,15540,15540,15540,174
|
|
20240430,140900,750304720,15550,15550,15550,15550,2
|
|
20240430,140800,750273620,15550,15550,15550,15550,0
|
|
20240430,140700,750273620,15550,15550,15550,15550,1
|
|
20240430,140600,750258070,15550,15550,15550,15540,173
|
|
20240430,140500,747569370,15550,15550,15550,15550,114
|
|
20240430,140400,745796670,15550,15550,15550,15550,32
|
|
20240430,140300,745299070,15550,15550,15550,15550,0
|
|
20240430,140200,745299070,15550,15550,15550,15550,0
|
|
20240430,140100,745299070,15550,15550,15550,15550,65
|
|
20240430,140000,744288320,15560,15550,15560,15550,46
|
|
20240430,135900,743572630,15560,15560,15560,15560,1
|
|
20240430,135800,743557070,15550,15550,15550,15550,39
|
|
20240430,135700,742950620,15540,15540,15540,15540,507
|
|
20240430,135600,735071840,15550,15560,15560,15550,42
|
|
20240430,135500,734418730,15560,15550,15560,15550,36
|
|
20240430,135400,733858820,15540,15540,15540,15540,50
|
|
20240430,135300,733081820,15540,15540,15540,15540,0
|
|
20240430,135200,733081820,15540,15540,15540,15540,9
|
|
20240430,135100,732941960,15550,15550,15550,15550,0
|
|
20240430,135000,732941960,15550,15540,15550,15540,37
|
|
20240430,134900,732366930,15540,15540,15540,15540,5
|
|
20240430,134800,732289230,15540,15540,15540,15540,205
|
|
20240430,134700,729103530,15540,15540,15540,15540,76
|
|
20240430,134600,727922490,15550,15550,15550,15550,0
|
|
20240430,134500,727922490,15550,15550,15550,15540,206
|
|
20240430,134400,724721150,15540,15540,15540,15540,38
|
|
20240430,134300,724130630,15540,15540,15540,15540,0
|
|
20240430,134200,724130630,15540,15540,15540,15540,7
|
|
20240430,134100,724021850,15550,15550,15550,15550,0
|
|
20240430,134000,724021850,15550,15550,15550,15550,0
|
|
20240430,133900,724021850,15550,15550,15550,15550,1
|
|
20240430,133800,724006300,15550,15540,15550,15540,63
|
|
20240430,133700,723027030,15540,15540,15540,15540,38
|
|
20240430,133600,722436510,15540,15540,15540,15540,45
|
|
20240430,133500,721737210,15540,15550,15550,15540,51
|
|
20240430,133400,720944170,15550,15550,15550,15550,4
|
|
20240430,133300,720881970,15550,15550,15550,15550,0
|
|
20240430,133200,720881970,15550,15550,15550,15550,0
|
|
20240430,133100,720881970,15550,15550,15550,15540,92
|
|
20240430,133000,719451820,15540,15540,15540,15540,0
|
|
20240430,132900,719451820,15540,15540,15540,15540,7
|
|
20240430,132800,719343040,15540,15550,15550,15540,55
|
|
20240430,132700,718488290,15550,15550,15550,15550,7
|
|
20240430,132600,718379440,15540,15540,15540,15540,0
|
|
20240430,132500,718379440,15540,15540,15540,15540,0
|
|
20240430,132400,718379440,15540,15540,15540,15540,7
|
|
20240430,132300,718270660,15540,15540,15540,15540,0
|
|
20240430,132200,718270660,15540,15540,15540,15540,0
|
|
20240430,132100,718270660,15540,15540,15540,15540,44
|
|
20240430,132000,717586900,15540,15540,15540,15540,0
|
|
20240430,131900,717586900,15540,15540,15540,15540,0
|
|
20240430,131800,717586900,15540,15540,15540,15540,3
|
|
20240430,131700,717540280,15540,15540,15540,15540,0
|
|
20240430,131600,717540280,15540,15540,15540,15540,46
|
|
20240430,131500,716825440,15530,15530,15530,15530,0
|
|
20240430,131400,716825440,15530,15530,15530,15530,6
|
|
20240430,131300,716732260,15530,15530,15530,15530,7
|
|
20240430,131200,716623550,15530,15530,15530,15530,50
|
|
20240430,131100,715847050,15530,15530,15530,15530,0
|
|
20240430,131000,715847050,15530,15530,15530,15530,0
|
|
20240430,130900,715847050,15530,15540,15540,15530,11
|
|
20240430,130800,715676180,15530,15530,15530,15530,0
|
|
20240430,130700,715676180,15530,15530,15530,15530,7
|
|
20240430,130600,715567470,15540,15540,15540,15540,5
|
|
20240430,130500,715489770,15540,15540,15540,15540,1
|
|
20240430,130400,715474230,15520,15520,15520,15520,65
|
|
20240430,130300,714465430,15520,15550,15550,15520,1269
|
|
20240430,130200,694765430,15550,15540,15550,15530,10
|
|
20240430,130100,694610090,15570,15570,15570,15570,53
|
|
20240430,130000,693784880,15570,15560,15570,15560,42
|
|
20240430,125900,693130960,15550,15550,15550,15550,10
|
|
20240430,125800,692975460,15530,15530,15530,15530,7
|
|
20240430,125700,692866750,15540,15550,15550,15540,2
|
|
20240430,125600,692835660,15530,15530,15530,15530,0
|
|
20240430,125500,692835660,15530,15530,15530,15530,0
|
|
20240430,125400,692835660,15530,15530,15530,15530,0
|
|
20240430,125300,692835660,15530,15530,15530,15530,0
|
|
20240430,125200,692835660,15530,15530,15530,15530,10
|
|
20240430,125100,692680360,15530,15550,15550,15530,17
|
|
20240430,125000,692416090,15550,15550,15550,15550,142
|
|
20240430,124900,690207990,15550,15550,15550,15550,6
|
|
20240430,124800,690114690,15550,15540,15550,15540,64
|
|
20240430,124700,689120090,15540,15540,15540,15540,4
|
|
20240430,124600,689057930,15550,15540,15550,15540,2024
|
|
20240430,124500,657604950,15530,15530,15530,15530,39
|
|
20240430,124400,656999280,15530,15530,15530,15530,2
|
|
20240430,124300,656968220,15520,15520,15520,15520,0
|
|
20240430,124200,656968220,15520,15520,15520,15520,7
|
|
20240430,124100,656859580,15520,15520,15520,15520,0
|
|
20240430,124000,656859580,15520,15530,15530,15520,44
|
|
20240430,123900,656176330,15530,15540,15540,15530,201
|
|
20240430,123800,653054790,15530,15530,15530,15530,7
|
|
20240430,123700,652946080,15540,15540,15540,15540,102
|
|
20240430,123600,651361000,15540,15540,15540,15540,14
|
|
20240430,123500,651143440,15550,15550,15550,15550,3
|
|
20240430,123400,651096790,15550,15550,15550,15550,3
|
|
20240430,123300,651050140,15530,15530,15530,15530,0
|
|
20240430,123200,651050140,15530,15530,15530,15530,0
|
|
20240430,123100,651050140,15530,15530,15530,15530,0
|
|
20240430,123000,651050140,15530,15530,15530,15530,0
|
|
20240430,122900,651050140,15530,15530,15530,15530,0
|
|
20240430,122800,651050140,15530,15530,15530,15530,0
|
|
20240430,122700,651050140,15530,15530,15530,15530,0
|
|
20240430,122600,651050140,15530,15520,15530,15520,1340
|
|
20240430,122500,630252380,15520,15520,15520,15510,201
|
|
20240430,122400,627132890,15520,15520,15520,15520,694
|
|
20240430,122300,616362010,15520,15520,15520,15520,7
|
|
20240430,122200,616253370,15530,15530,15530,15530,122
|
|
20240430,122100,614358710,15530,15530,15530,15530,0
|
|
20240430,122000,614358710,15530,15530,15530,15530,7
|
|
20240430,121900,614250000,15540,15540,15540,15540,31
|
|
20240430,121800,613768260,15540,15540,15540,15540,30
|
|
20240430,121700,613302060,15540,15540,15540,15540,90
|
|
20240430,121600,611903460,15540,15550,15550,15540,58
|
|
20240430,121500,611001630,15550,15550,15550,15550,2
|
|
20240430,121400,610970530,15550,15550,15550,15550,2
|
|
20240430,121300,610939430,15550,15550,15550,15550,0
|
|
20240430,121200,610939430,15550,15550,15550,15550,0
|
|
20240430,121100,610939430,15550,15550,15550,15540,406
|
|
20240430,121000,604626200,15540,15540,15540,15540,74
|
|
20240430,120900,603476240,15540,15540,15540,15540,3
|
|
20240430,120800,603429620,15540,15530,15540,15530,157
|
|
20240430,120700,600989910,15530,15530,15530,15530,0
|
|
20240430,120600,600989910,15530,15530,15530,15530,0
|
|
20240430,120500,600989910,15530,15530,15530,15530,0
|
|
20240430,120400,600989910,15530,15530,15530,15530,0
|
|
20240430,120300,600989910,15530,15530,15530,15530,57
|
|
20240430,120200,600104700,15530,15530,15530,15530,154
|
|
20240430,120100,597713080,15540,15540,15540,15540,0
|
|
20240430,120000,597713080,15540,15540,15540,15540,1
|
|
20240430,115900,597697540,15540,15540,15540,15540,1
|
|
20240430,115800,597682000,15530,15530,15540,15530,92
|
|
20240430,115700,596253190,15530,15530,15530,15530,0
|
|
20240430,115600,596253190,15530,15530,15530,15530,0
|
|
20240430,115500,596253190,15530,15530,15530,15530,201
|
|
20240430,115400,593131660,15530,15530,15530,15530,2
|
|
20240430,115300,593100600,15530,15530,15530,15530,7
|
|
20240430,115200,592991890,15530,15540,15540,15530,574
|
|
20240430,115100,584072130,15540,15540,15540,15540,0
|
|
20240430,115000,584072130,15540,15530,15540,15530,148
|
|
20240430,114900,581773210,15530,15530,15530,15530,0
|
|
20240430,114800,581773210,15530,15530,15530,15530,102
|
|
20240430,114700,580189150,15530,15530,15530,15530,38
|
|
20240430,114600,579599010,15510,15510,15510,15510,0
|
|
20240430,114500,579599010,15510,15520,15520,15510,86
|
|
20240430,114400,578264300,15520,15520,15520,15520,7
|
|
20240430,114300,578155660,15520,15520,15520,15520,0
|
|
20240430,114200,578155660,15520,15520,15520,15520,0
|
|
20240430,114100,578155660,15520,15530,15530,15520,94
|
|
20240430,114000,576696760,15530,15530,15530,15530,4
|
|
20240430,113900,576634640,15530,15530,15530,15530,8
|
|
20240430,113800,576510400,15530,15530,15530,15530,0
|
|
20240430,113700,576510400,15530,15530,15530,15530,0
|
|
20240430,113600,576510400,15530,15530,15530,15530,0
|
|
20240430,113500,576510400,15530,15530,15530,15530,0
|
|
20240430,113400,576510400,15530,15520,15530,15520,137
|
|
20240430,113300,574383990,15520,15510,15520,15510,27
|
|
20240430,113200,573965200,15510,15510,15510,15510,7
|
|
20240430,113100,573856630,15510,15510,15510,15510,1
|
|
20240430,113000,573841120,15520,15520,15520,15520,0
|
|
20240430,112900,573841120,15520,15520,15520,15520,0
|
|
20240430,112800,573841120,15520,15520,15520,15520,0
|
|
20240430,112700,573841120,15520,15520,15520,15520,63
|
|
20240430,112600,572863360,15510,15520,15520,15510,770
|
|
20240430,112500,560914440,15530,15530,15530,15530,10
|
|
20240430,112400,560759140,15530,15530,15530,15530,0
|
|
20240430,112300,560759140,15530,15530,15530,15530,7
|
|
20240430,112200,560650430,15530,15530,15530,15530,3
|
|
20240430,112100,560603840,15530,15530,15530,15530,93
|
|
20240430,112000,559159550,15530,15530,15530,15530,7
|
|
20240430,111900,559050840,15530,15530,15530,15530,10
|
|
20240430,111800,558895540,15530,15530,15530,15530,0
|
|
20240430,111700,558895540,15530,15530,15530,15530,1
|
|
20240430,111600,558880010,15530,15530,15530,15530,20
|
|
20240430,111500,558569410,15530,15530,15530,15530,64
|
|
20240430,111400,557575490,15540,15530,15550,15530,91
|
|
20240430,111300,556160490,15530,15530,15530,15530,0
|
|
20240430,111200,556160490,15530,15530,15530,15530,0
|
|
20240430,111100,556160490,15530,15530,15530,15530,0
|
|
20240430,111000,556160490,15530,15530,15530,15530,8
|
|
20240430,110900,556036250,15530,15530,15530,15530,7
|
|
20240430,110800,555927540,15550,15530,15550,15530,32
|
|
20240430,110700,555430010,15530,15540,15540,15530,136
|
|
20240430,110600,553316940,15540,15540,15540,15540,0
|
|
20240430,110500,553316940,15540,15540,15540,15540,0
|
|
20240430,110400,553316940,15540,15540,15540,15540,0
|
|
20240430,110300,553316940,15540,15540,15540,15540,0
|
|
20240430,110200,553316940,15540,15540,15540,15540,8
|
|
20240430,110100,553192620,15520,15520,15520,15520,26
|
|
20240430,110000,552789100,15520,15520,15520,15520,141
|
|
20240430,105900,550600780,15520,15510,15520,15510,8
|
|
20240430,105800,550476690,15510,15530,15530,15510,1355
|
|
20240430,105700,529437760,15550,15550,15550,15550,0
|
|
20240430,105600,529437760,15550,15550,15560,15550,36
|
|
20240430,105500,528877850,15530,15530,15530,15530,0
|
|
20240430,105400,528877850,15530,15540,15540,15530,300
|
|
20240430,105300,524218640,15540,15540,15540,15540,81
|
|
20240430,105200,522959900,15540,15540,15540,15540,15
|
|
20240430,105100,522726800,15550,15550,15550,15550,29
|
|
20240430,105000,522275850,15540,15540,15540,15540,16
|
|
20240430,104900,522027210,15530,15530,15530,15530,0
|
|
20240430,104800,522027210,15530,15530,15530,15530,7
|
|
20240430,104700,521918500,15530,15530,15530,15530,0
|
|
20240430,104600,521918500,15530,15530,15530,15530,0
|
|
20240430,104500,521918500,15530,15540,15540,15530,47
|
|
20240430,104400,521188480,15530,15530,15530,15530,7
|
|
20240430,104300,521079770,15530,15530,15530,15530,0
|
|
20240430,104200,521079770,15530,15530,15530,15530,0
|
|
20240430,104100,521079770,15530,15540,15550,15530,724
|
|
20240430,104000,509833150,15550,15550,15550,15550,0
|
|
20240430,103900,509833150,15550,15550,15550,15550,12
|
|
20240430,103800,509646550,15540,15540,15540,15540,0
|
|
20240430,103700,509646550,15540,15540,15540,15540,99
|
|
20240430,103600,508108090,15540,15540,15540,15540,0
|
|
20240430,103500,508108090,15540,15560,15560,15540,520
|
|
20240430,103400,500017970,15570,15570,15570,15570,0
|
|
20240430,103300,500017970,15570,15560,15570,15560,163
|
|
20240430,103200,497480070,15560,15560,15560,15550,256
|
|
20240430,103100,493498750,15560,15560,15560,15560,0
|
|
20240430,103000,493498750,15560,15560,15560,15560,265
|
|
20240430,102900,489375350,15560,15560,15560,15560,0
|
|
20240430,102800,489375350,15560,15560,15560,15560,0
|
|
20240430,102700,489375350,15560,15560,15560,15560,106
|
|
20240430,102600,487725990,15560,15560,15560,15560,0
|
|
20240430,102500,487725990,15560,15560,15560,15560,0
|
|
20240430,102400,487725990,15560,15560,15560,15560,0
|
|
20240430,102300,487725990,15560,15560,15560,15560,7
|
|
20240430,102200,487617070,15570,15570,15570,15570,10
|
|
20240430,102100,487461370,15560,15560,15560,15560,2
|
|
20240430,102000,487430250,15570,15550,15570,15550,170
|
|
20240430,101900,484783750,15570,15570,15570,15570,1
|
|
20240430,101800,484768180,15570,15560,15570,15560,10
|
|
20240430,101700,484612550,15550,15550,15550,15550,80
|
|
20240430,101600,483368550,15550,15550,15550,15550,13
|
|
20240430,101500,483166400,15560,15560,15560,15560,102
|
|
20240430,101400,481579280,15550,15550,15560,15550,28
|
|
20240430,101300,481143660,15550,15570,15570,15550,26
|
|
20240430,101200,480739290,15570,15560,15570,15560,101
|
|
20240430,101100,479167690,15560,15560,15560,15560,93
|
|
20240430,101000,477720610,15580,15580,15580,15580,31
|
|
20240430,100900,477237630,15580,15590,15590,15580,559
|
|
20240430,100800,468528400,15590,15600,15600,15590,102
|
|
20240430,100700,466938200,15580,15570,15580,15570,355
|
|
20240430,100600,461407780,15570,15570,15570,15570,40
|
|
20240430,100500,460784980,15570,15560,15570,15560,20
|
|
20240430,100400,460473640,15550,15550,15550,15550,12
|
|
20240430,100300,460287040,15540,15540,15540,15530,128
|
|
20240430,100200,458297990,15540,15540,15540,15540,13
|
|
20240430,100100,458095970,15550,15550,15550,15550,35
|
|
20240430,100000,457551720,15540,15550,15550,15540,11
|
|
20240430,095900,457380770,15550,15540,15550,15540,6
|
|
20240430,095800,457287510,15530,15530,15530,15520,104
|
|
20240430,095700,455672540,15520,15520,15520,15520,239
|
|
20240430,095600,451963260,15530,15530,15540,15520,267
|
|
20240430,095500,447816870,15540,15530,15540,15530,425
|
|
20240430,095400,441216180,15520,15540,15540,15520,117
|
|
20240430,095300,439400240,15520,15520,15520,15520,0
|
|
20240430,095200,439400240,15520,15510,15520,15500,924
|
|
20240430,095100,425070310,15510,15530,15530,15510,3210
|
|
20240430,095000,375250100,15530,15550,15550,15530,1366
|
|
20240430,094900,354030830,15530,15580,15580,15530,2296
|
|
20240430,094800,318340290,15560,15570,15570,15560,218
|
|
20240430,094700,314947050,15570,15570,15570,15570,101
|
|
20240430,094600,313374480,15570,15570,15570,15570,16
|
|
20240430,094500,313125360,15570,15590,15590,15570,174
|
|
20240430,094400,310416150,15590,15590,15610,15580,1071
|
|
20240430,094300,293728450,15590,15580,15590,15580,16
|
|
20240430,094200,293479080,15590,15620,15620,15590,125
|
|
20240430,094100,291528620,15600,15620,15620,15580,123
|
|
20240430,094000,289610510,15610,15610,15620,15610,66
|
|
20240430,093900,288579640,15610,15590,15610,15590,54
|
|
20240430,093800,287737260,15590,15620,15620,15590,324
|
|
20240430,093700,282680530,15620,15630,15630,15620,53
|
|
20240430,093600,281852170,15630,15640,15640,15630,99
|
|
20240430,093500,280303880,15640,15630,15640,15630,339
|
|
20240430,093400,275004700,15640,15640,15640,15630,171
|
|
20240430,093300,272331260,15650,15670,15670,15650,355
|
|
20240430,093200,266770030,15680,15670,15680,15670,127
|
|
20240430,093100,264778740,15680,15680,15680,15680,212
|
|
20240430,093000,261454580,15680,15670,15680,15670,108
|
|
20240430,092900,259762020,15670,15690,15690,15670,216
|
|
20240430,092800,256376180,15690,15700,15700,15690,38
|
|
20240430,092700,255779950,15690,15680,15690,15680,68
|
|
20240430,092600,254713310,15670,15690,15690,15660,202
|
|
20240430,092500,251548440,15700,15710,15710,15700,111
|
|
20240430,092400,249805680,15710,15710,15710,15710,50
|
|
20240430,092300,249020180,15710,15710,15710,15710,70
|
|
20240430,092200,247920480,15700,15690,15700,15690,291
|
|
20240430,092100,243352540,15670,15660,15670,15660,148
|
|
20240430,092000,241034100,15660,15650,15670,15650,98
|
|
20240430,091900,239499100,15650,15670,15670,15650,31
|
|
20240430,091800,239013450,15640,15640,15640,15640,0
|
|
20240430,091700,239013450,15640,15640,15650,15640,120
|
|
20240430,091600,237136290,15640,15620,15650,15620,453
|
|
20240430,091500,230059970,15630,15600,15630,15600,2007
|
|
20240430,091400,198712820,15600,15630,15630,15600,583
|
|
20240430,091300,189613170,15630,15690,15690,15630,1931
|
|
20240430,091200,159347380,15690,15700,15700,15690,821
|
|
20240430,091100,146460890,15710,15700,15710,15700,1077
|
|
20240430,091000,129547720,15700,15710,15720,15680,672
|
|
20240430,090900,119000680,15700,15700,15710,15700,183
|
|
20240430,090800,116127070,15690,15670,15700,15670,604
|
|
20240430,090700,106656250,15670,15650,15690,15650,232
|
|
20240430,090600,103022400,15650,15620,15660,15620,1208
|
|
20240430,090500,84133010,15630,15550,15630,15550,722
|
|
20240430,090400,72893710,15570,15540,15570,15530,665
|
|
20240430,090300,62559330,15530,15530,15540,15520,582
|
|
20240430,090200,53519920,15540,15570,15570,15540,578
|
|
20240430,090100,44535190,15590,15510,15590,15510,1027
|
|
20240430,090000,28574780,15510,15580,15580,15460,1819
|