707 lines
38 KiB
CSV
707 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,204400,6860979640,17160,17160,17160,17160,5957
|
|
20240503,204300,6860979640,17160,17160,17160,17160,0
|
|
20240503,204200,6860979640,17160,17160,17160,17160,0
|
|
20240503,204100,6860979640,17160,17160,17160,17160,0
|
|
20240503,204000,6860979640,17160,17160,17160,17160,0
|
|
20240503,203900,6860979640,17160,17160,17160,17160,0
|
|
20240503,203800,6860979640,17160,17160,17160,17160,0
|
|
20240503,203700,6860979640,17160,17160,17160,17160,0
|
|
20240503,203600,6860979640,17160,17160,17160,17160,0
|
|
20240503,203500,6860979640,17160,17160,17160,17160,0
|
|
20240503,203400,6860979640,17160,17160,17160,17160,0
|
|
20240503,203300,6860979640,17160,17160,17160,17160,0
|
|
20240503,203200,6860979640,17160,17160,17160,17160,0
|
|
20240503,203100,6860979640,17160,17160,17160,17160,0
|
|
20240503,203000,6860979640,17160,17160,17160,17160,0
|
|
20240503,202900,6860979640,17160,17160,17160,17160,0
|
|
20240503,202800,6860979640,17160,17160,17160,17160,0
|
|
20240503,202700,6860979640,17160,17160,17160,17160,0
|
|
20240503,202600,6860979640,17160,17160,17160,17160,0
|
|
20240503,202500,6860979640,17160,17160,17160,17160,0
|
|
20240503,202400,6860979640,17160,17160,17160,17160,0
|
|
20240503,202300,6860979640,17160,17160,17160,17160,0
|
|
20240503,202200,6860979640,17160,17160,17160,17160,0
|
|
20240503,202100,6860979640,17160,17160,17160,17160,0
|
|
20240503,202000,6860979640,17160,17160,17160,17160,0
|
|
20240503,201900,6860979640,17160,17160,17160,17160,0
|
|
20240503,201800,6860979640,17160,17160,17160,17160,0
|
|
20240503,201700,6860979640,17160,17160,17160,17160,0
|
|
20240503,201600,6860979640,17160,17160,17160,17160,0
|
|
20240503,201500,6860979640,17160,17160,17160,17160,0
|
|
20240503,201400,6860979640,17160,17160,17160,17160,5957
|
|
20240503,201300,6860979640,17160,17160,17160,17160,0
|
|
20240503,201200,6860979640,17160,17160,17160,17160,0
|
|
20240503,201100,6860979640,17160,17160,17160,17160,0
|
|
20240503,201000,6860979640,17160,17160,17160,17160,0
|
|
20240503,200900,6860979640,17160,17160,17160,17160,0
|
|
20240503,200800,6860979640,17160,17160,17160,17160,0
|
|
20240503,200700,6860979640,17160,17160,17160,17160,0
|
|
20240503,200600,6860979640,17160,17160,17160,17160,0
|
|
20240503,200500,6860979640,17160,17160,17160,17160,0
|
|
20240503,200400,6860979640,17160,17160,17160,17160,0
|
|
20240503,200300,6860979640,17160,17160,17160,17160,0
|
|
20240503,200200,6860979640,17160,17160,17160,17160,0
|
|
20240503,200100,6860979640,17160,17160,17160,17160,0
|
|
20240503,200000,6860979640,17160,17160,17160,17160,0
|
|
20240503,195900,6860979640,17160,17160,17160,17160,0
|
|
20240503,195800,6860979640,17160,17160,17160,17160,0
|
|
20240503,195700,6860979640,17160,17160,17160,17160,0
|
|
20240503,195600,6860979640,17160,17160,17160,17160,0
|
|
20240503,195500,6860979640,17160,17160,17160,17160,0
|
|
20240503,195400,6860979640,17160,17160,17160,17160,0
|
|
20240503,195300,6860979640,17160,17160,17160,17160,0
|
|
20240503,195200,6860979640,17160,17160,17160,17160,0
|
|
20240503,195100,6860979640,17160,17160,17160,17160,0
|
|
20240503,195000,6860979640,17160,17160,17160,17160,0
|
|
20240503,194900,6860979640,17160,17160,17160,17160,0
|
|
20240503,194800,6860979640,17160,17160,17160,17160,0
|
|
20240503,194700,6860979640,17160,17160,17160,17160,0
|
|
20240503,194600,6860979640,17160,17160,17160,17160,0
|
|
20240503,194500,6860979640,17160,17160,17160,17160,0
|
|
20240503,194400,6860979640,17160,17160,17160,17160,5957
|
|
20240503,194300,6860979640,17160,17160,17160,17160,0
|
|
20240503,194200,6860979640,17160,17160,17160,17160,0
|
|
20240503,194100,6860979640,17160,17160,17160,17160,0
|
|
20240503,194000,6860979640,17160,17160,17160,17160,0
|
|
20240503,193900,6860979640,17160,17160,17160,17160,0
|
|
20240503,193800,6860979640,17160,17160,17160,17160,0
|
|
20240503,193700,6860979640,17160,17160,17160,17160,0
|
|
20240503,193600,6860979640,17160,17160,17160,17160,0
|
|
20240503,193500,6860979640,17160,17160,17160,17160,0
|
|
20240503,193400,6860979640,17160,17160,17160,17160,0
|
|
20240503,193300,6860979640,17160,17160,17160,17160,0
|
|
20240503,193200,6860979640,17160,17160,17160,17160,0
|
|
20240503,193100,6860979640,17160,17160,17160,17160,0
|
|
20240503,193000,6860979640,17160,17160,17160,17160,0
|
|
20240503,192900,6860979640,17160,17160,17160,17160,0
|
|
20240503,192800,6860979640,17160,17160,17160,17160,0
|
|
20240503,192700,6860979640,17160,17160,17160,17160,0
|
|
20240503,192600,6860979640,17160,17160,17160,17160,0
|
|
20240503,192500,6860979640,17160,17160,17160,17160,0
|
|
20240503,192400,6860979640,17160,17160,17160,17160,0
|
|
20240503,192300,6860979640,17160,17160,17160,17160,0
|
|
20240503,192200,6860979640,17160,17160,17160,17160,0
|
|
20240503,192100,6860979640,17160,17160,17160,17160,0
|
|
20240503,192000,6860979640,17160,17160,17160,17160,0
|
|
20240503,191900,6860979640,17160,17160,17160,17160,0
|
|
20240503,191800,6860979640,17160,17160,17160,17160,0
|
|
20240503,191700,6860979640,17160,17160,17160,17160,0
|
|
20240503,191600,6860979640,17160,17160,17160,17160,0
|
|
20240503,191500,6860979640,17160,17160,17160,17160,0
|
|
20240503,191400,6860979640,17160,17160,17160,17160,5957
|
|
20240503,191300,6860979640,17160,17160,17160,17160,0
|
|
20240503,191200,6860979640,17160,17160,17160,17160,0
|
|
20240503,191100,6860979640,17160,17160,17160,17160,0
|
|
20240503,191000,6860979640,17160,17160,17160,17160,0
|
|
20240503,190900,6860979640,17160,17160,17160,17160,0
|
|
20240503,190800,6860979640,17160,17160,17160,17160,0
|
|
20240503,190700,6860979640,17160,17160,17160,17160,0
|
|
20240503,190600,6860979640,17160,17160,17160,17160,0
|
|
20240503,190500,6860979640,17160,17160,17160,17160,0
|
|
20240503,190400,6860979640,17160,17160,17160,17160,0
|
|
20240503,190300,6860979640,17160,17160,17160,17160,0
|
|
20240503,190200,6860979640,17160,17160,17160,17160,0
|
|
20240503,190100,6860979640,17160,17160,17160,17160,0
|
|
20240503,190000,6860979640,17160,17160,17160,17160,0
|
|
20240503,185900,6860979640,17160,17160,17160,17160,0
|
|
20240503,185800,6860979640,17160,17160,17160,17160,0
|
|
20240503,185700,6860979640,17160,17160,17160,17160,0
|
|
20240503,185600,6860979640,17160,17160,17160,17160,0
|
|
20240503,185500,6860979640,17160,17160,17160,17160,0
|
|
20240503,185400,6860979640,17160,17160,17160,17160,0
|
|
20240503,185300,6860979640,17160,17160,17160,17160,0
|
|
20240503,185200,6860979640,17160,17160,17160,17160,0
|
|
20240503,185100,6860979640,17160,17160,17160,17160,0
|
|
20240503,185000,6860979640,17160,17160,17160,17160,0
|
|
20240503,184900,6860979640,17160,17160,17160,17160,0
|
|
20240503,184800,6860979640,17160,17160,17160,17160,0
|
|
20240503,184700,6860979640,17160,17160,17160,17160,0
|
|
20240503,184600,6860979640,17160,17160,17160,17160,0
|
|
20240503,184500,6860979640,17160,17160,17160,17160,0
|
|
20240503,184400,6860979640,17160,17160,17160,17160,5957
|
|
20240503,184300,6860979640,17160,17160,17160,17160,0
|
|
20240503,184200,6860979640,17160,17160,17160,17160,0
|
|
20240503,184100,6860979640,17160,17160,17160,17160,0
|
|
20240503,184000,6860979640,17160,17160,17160,17160,0
|
|
20240503,183900,6860979640,17160,17160,17160,17160,0
|
|
20240503,183800,6860979640,17160,17160,17160,17160,0
|
|
20240503,183700,6860979640,17160,17160,17160,17160,0
|
|
20240503,183600,6860979640,17160,17160,17160,17160,0
|
|
20240503,183500,6860979640,17160,17160,17160,17160,0
|
|
20240503,183400,6860979640,17160,17160,17160,17160,0
|
|
20240503,183300,6860979640,17160,17160,17160,17160,0
|
|
20240503,183200,6860979640,17160,17160,17160,17160,0
|
|
20240503,183100,6860979640,17160,17160,17160,17160,0
|
|
20240503,183000,6860979640,17160,17160,17160,17160,0
|
|
20240503,182900,6860979640,17160,17160,17160,17160,0
|
|
20240503,182800,6860979640,17160,17160,17160,17160,0
|
|
20240503,182700,6860979640,17160,17160,17160,17160,0
|
|
20240503,182600,6860979640,17160,17160,17160,17160,0
|
|
20240503,182500,6860979640,17160,17160,17160,17160,0
|
|
20240503,182400,6860979640,17160,17160,17160,17160,0
|
|
20240503,182300,6860979640,17160,17160,17160,17160,0
|
|
20240503,182200,6860979640,17160,17160,17160,17160,0
|
|
20240503,182100,6860979640,17160,17160,17160,17160,0
|
|
20240503,182000,6860979640,17160,17160,17160,17160,0
|
|
20240503,181900,6860979640,17160,17160,17160,17160,0
|
|
20240503,181800,6860979640,17160,17160,17160,17160,0
|
|
20240503,181700,6860979640,17160,17160,17160,17160,0
|
|
20240503,181600,6860979640,17160,17160,17160,17160,0
|
|
20240503,181500,6860979640,17160,17160,17160,17160,0
|
|
20240503,181400,6860979640,17160,17160,17160,17160,5957
|
|
20240503,181300,6860979640,17160,17160,17160,17160,0
|
|
20240503,181200,6860979640,17160,17160,17160,17160,0
|
|
20240503,181100,6860979640,17160,17160,17160,17160,0
|
|
20240503,181000,6860979640,17160,17160,17160,17160,0
|
|
20240503,180900,6860979640,17160,17160,17160,17160,0
|
|
20240503,180800,6860979640,17160,17160,17160,17160,0
|
|
20240503,180700,6860979640,17160,17160,17160,17160,0
|
|
20240503,180600,6860979640,17160,17160,17160,17160,0
|
|
20240503,180500,6860979640,17160,17160,17160,17160,0
|
|
20240503,180400,6860979640,17160,17160,17160,17160,0
|
|
20240503,180300,6860979640,17160,17160,17160,17160,0
|
|
20240503,180200,6860979640,17160,17160,17160,17160,0
|
|
20240503,180100,6860979640,17160,17160,17160,17160,0
|
|
20240503,180000,6860979640,17160,17160,17160,17160,0
|
|
20240503,175900,6860979640,17160,17160,17160,17160,0
|
|
20240503,175800,6860979640,17160,17160,17160,17160,0
|
|
20240503,175700,6860979640,17160,17160,17160,17160,0
|
|
20240503,175600,6860979640,17160,17160,17160,17160,0
|
|
20240503,175500,6860979640,17160,17160,17160,17160,0
|
|
20240503,175400,6860979640,17160,17160,17160,17160,0
|
|
20240503,175300,6860979640,17160,17160,17160,17160,0
|
|
20240503,175200,6860979640,17160,17160,17160,17160,0
|
|
20240503,175100,6860979640,17160,17160,17160,17160,0
|
|
20240503,175000,6860979640,17160,17160,17160,17160,0
|
|
20240503,174900,6860979640,17160,17160,17160,17160,0
|
|
20240503,174800,6860979640,17160,17160,17160,17160,0
|
|
20240503,174700,6860979640,17160,17160,17160,17160,0
|
|
20240503,174600,6860979640,17160,17160,17160,17160,0
|
|
20240503,174500,6860979640,17160,17160,17160,17160,0
|
|
20240503,174400,6860979640,17160,17160,17160,17160,5957
|
|
20240503,174300,6860979640,17160,17160,17160,17160,0
|
|
20240503,174200,6860979640,17160,17160,17160,17160,0
|
|
20240503,174100,6860979640,17160,17160,17160,17160,0
|
|
20240503,174000,6860979640,17160,17160,17160,17160,0
|
|
20240503,173900,6860979640,17160,17160,17160,17160,0
|
|
20240503,173800,6860979640,17160,17160,17160,17160,0
|
|
20240503,173700,6860979640,17160,17160,17160,17160,0
|
|
20240503,173600,6860979640,17160,17160,17160,17160,0
|
|
20240503,173500,6860979640,17160,17160,17160,17160,0
|
|
20240503,173400,6860979640,17160,17160,17160,17160,0
|
|
20240503,173300,6860979640,17160,17160,17160,17160,0
|
|
20240503,173200,6860979640,17160,17160,17160,17160,0
|
|
20240503,173100,6860979640,17160,17160,17160,17160,0
|
|
20240503,173000,6860979640,17160,17160,17160,17160,0
|
|
20240503,172900,6860979640,17160,17160,17160,17160,0
|
|
20240503,172800,6860979640,17160,17160,17160,17160,0
|
|
20240503,172700,6860979640,17160,17160,17160,17160,0
|
|
20240503,172600,6860979640,17160,17160,17160,17160,0
|
|
20240503,172500,6860979640,17160,17160,17160,17160,0
|
|
20240503,172400,6860979640,17160,17160,17160,17160,0
|
|
20240503,172300,6860979640,17160,17160,17160,17160,0
|
|
20240503,172200,6860979640,17160,17160,17160,17160,0
|
|
20240503,172100,6860979640,17160,17160,17160,17160,0
|
|
20240503,172000,6860979640,17160,17160,17160,17160,0
|
|
20240503,171900,6860979640,17160,17160,17160,17160,0
|
|
20240503,171800,6860979640,17160,17160,17160,17160,0
|
|
20240503,171700,6860979640,17160,17160,17160,17160,0
|
|
20240503,171600,6860979640,17160,17160,17160,17160,0
|
|
20240503,171500,6860979640,17160,17160,17160,17160,0
|
|
20240503,171400,6860979640,17160,17160,17160,17160,5957
|
|
20240503,171300,6860979640,17160,17160,17160,17160,0
|
|
20240503,171200,6860979640,17160,17160,17160,17160,0
|
|
20240503,171100,6860979640,17160,17160,17160,17160,0
|
|
20240503,171000,6860979640,17160,17160,17160,17160,0
|
|
20240503,170900,6860979640,17160,17160,17160,17160,0
|
|
20240503,170800,6860979640,17160,17160,17160,17160,0
|
|
20240503,170700,6860979640,17160,17160,17160,17160,0
|
|
20240503,170600,6860979640,17160,17160,17160,17160,0
|
|
20240503,170500,6860979640,17160,17160,17160,17160,0
|
|
20240503,170400,6860979640,17160,17160,17160,17160,0
|
|
20240503,170300,6860979640,17160,17160,17160,17160,0
|
|
20240503,170200,6860979640,17160,17160,17160,17160,0
|
|
20240503,170100,6860979640,17160,17160,17160,17160,0
|
|
20240503,170000,6860979640,17160,17160,17160,17160,0
|
|
20240503,165900,6860979640,17160,17160,17160,17160,0
|
|
20240503,165800,6860979640,17160,17160,17160,17160,0
|
|
20240503,165700,6860979640,17160,17160,17160,17160,0
|
|
20240503,165600,6860979640,17160,17160,17160,17160,0
|
|
20240503,165500,6860979640,17160,17160,17160,17160,0
|
|
20240503,165400,6860979640,17160,17160,17160,17160,0
|
|
20240503,165300,6860979640,17160,17160,17160,17160,0
|
|
20240503,165200,6860979640,17160,17160,17160,17160,0
|
|
20240503,165100,6860979640,17160,17160,17160,17160,0
|
|
20240503,165000,6860979640,17160,17160,17160,17160,0
|
|
20240503,164900,6860979640,17160,17160,17160,17160,0
|
|
20240503,164800,6860979640,17160,17160,17160,17160,0
|
|
20240503,164700,6860979640,17160,17160,17160,17160,0
|
|
20240503,164600,6860979640,17160,17160,17160,17160,0
|
|
20240503,164500,6860979640,17160,17160,17160,17160,0
|
|
20240503,164400,6860979640,17160,17160,17160,17160,5957
|
|
20240503,164300,6860979640,17160,17160,17160,17160,0
|
|
20240503,164200,6860979640,17160,17160,17160,17160,0
|
|
20240503,164100,6860979640,17160,17160,17160,17160,0
|
|
20240503,164000,6860979640,17160,17160,17160,17160,0
|
|
20240503,163900,6860979640,17160,17160,17160,17160,0
|
|
20240503,163800,6860979640,17160,17160,17160,17160,0
|
|
20240503,163700,6860979640,17160,17160,17160,17160,0
|
|
20240503,163600,6860979640,17160,17160,17160,17160,0
|
|
20240503,163500,6860979640,17160,17160,17160,17160,0
|
|
20240503,163400,6860979640,17160,17160,17160,17160,0
|
|
20240503,163300,6860979640,17160,17160,17160,17160,0
|
|
20240503,163200,6860979640,17160,17160,17160,17160,0
|
|
20240503,163100,6860979640,17160,17160,17160,17160,0
|
|
20240503,163000,6860979640,17160,17160,17160,17160,0
|
|
20240503,162900,6860979640,17160,17160,17160,17160,0
|
|
20240503,162800,6860979640,17160,17160,17160,17160,0
|
|
20240503,162700,6860979640,17160,17160,17160,17160,0
|
|
20240503,162600,6860979640,17160,17160,17160,17160,0
|
|
20240503,162500,6860979640,17160,17160,17160,17160,0
|
|
20240503,162400,6860979640,17160,17160,17160,17160,0
|
|
20240503,162300,6860979640,17160,17160,17160,17160,0
|
|
20240503,162200,6860979640,17160,17160,17160,17160,0
|
|
20240503,162100,6860979640,17160,17160,17160,17160,0
|
|
20240503,162000,6860979640,17160,17160,17160,17160,0
|
|
20240503,161900,6860979640,17160,17160,17160,17160,0
|
|
20240503,161800,6860979640,17160,17160,17160,17160,0
|
|
20240503,161700,6860979640,17160,17160,17160,17160,0
|
|
20240503,161600,6860979640,17160,17160,17160,17160,0
|
|
20240503,161500,6860979640,17160,17160,17160,17160,0
|
|
20240503,161400,6860979640,17160,17160,17160,17160,5957
|
|
20240503,161300,6860979640,17160,17160,17160,17160,0
|
|
20240503,161200,6860979640,17160,17160,17160,17160,0
|
|
20240503,161100,6860979640,17160,17160,17160,17160,0
|
|
20240503,161000,6860979640,17160,17160,17160,17160,0
|
|
20240503,160900,6860979640,17160,17160,17160,17160,0
|
|
20240503,160800,6860979640,17160,17160,17160,17160,0
|
|
20240503,160700,6860979640,17160,17160,17160,17160,0
|
|
20240503,160600,6860979640,17160,17160,17160,17160,0
|
|
20240503,160500,6860979640,17160,17160,17160,17160,0
|
|
20240503,160400,6860979640,17160,17160,17160,17160,0
|
|
20240503,160300,6860979640,17160,17160,17160,17160,0
|
|
20240503,160200,6860979640,17160,17160,17160,17160,0
|
|
20240503,160100,6860979640,17160,17160,17160,17160,0
|
|
20240503,160000,6860979640,17160,17160,17160,17160,0
|
|
20240503,155900,6860979640,17160,17160,17160,17160,0
|
|
20240503,155800,6860979640,17160,17160,17160,17160,0
|
|
20240503,155700,6860979640,17160,17160,17160,17160,0
|
|
20240503,155600,6860979640,17160,17160,17160,17160,0
|
|
20240503,155500,6860979640,17160,17160,17160,17160,0
|
|
20240503,155400,6860979640,17160,17160,17160,17160,0
|
|
20240503,155300,6860979640,17160,17160,17160,17160,0
|
|
20240503,155200,6860979640,17160,17160,17160,17160,0
|
|
20240503,155100,6860979640,17160,17160,17160,17160,0
|
|
20240503,155000,6860979640,17160,17160,17160,17160,0
|
|
20240503,154900,6860979640,17160,17160,17160,17160,0
|
|
20240503,154800,6860979640,17160,17160,17160,17160,0
|
|
20240503,154700,6860979640,17160,17160,17160,17160,0
|
|
20240503,154600,6860979640,17160,17160,17160,17160,0
|
|
20240503,154500,6860979640,17160,17160,17160,17160,0
|
|
20240503,154400,6860979640,17160,17160,17160,17160,5957
|
|
20240503,154300,6860979640,17160,17160,17160,17160,0
|
|
20240503,154200,6860979640,17160,17160,17160,17160,0
|
|
20240503,154100,6860979640,17160,17160,17160,17160,0
|
|
20240503,154000,6860979640,17160,17160,17160,17160,0
|
|
20240503,153900,6860979640,17160,17160,17160,17160,0
|
|
20240503,153800,6860979640,17160,17160,17160,17160,0
|
|
20240503,153700,6860979640,17160,17160,17160,17160,0
|
|
20240503,153600,6860979640,17160,17160,17160,17160,0
|
|
20240503,153500,6860979640,17160,17160,17160,17160,0
|
|
20240503,153400,6860979640,17160,17160,17160,17160,0
|
|
20240503,153300,6860979640,17160,17160,17160,17160,0
|
|
20240503,153200,6860979640,17160,17160,17160,17160,0
|
|
20240503,153100,6860979640,17160,17160,17160,17160,0
|
|
20240503,153000,6860979640,17160,17160,17160,17160,5957
|
|
20240503,152900,6758757520,17150,17150,17150,17150,0
|
|
20240503,152800,6758757520,17150,17150,17150,17150,0
|
|
20240503,152700,6758757520,17150,17150,17150,17150,0
|
|
20240503,152600,6758757520,17150,17150,17150,17150,0
|
|
20240503,152500,6758757520,17150,17150,17150,17150,0
|
|
20240503,152400,6758757520,17150,17150,17150,17150,0
|
|
20240503,152300,6758757520,17150,17150,17150,17150,0
|
|
20240503,152200,6758757520,17150,17150,17150,17150,0
|
|
20240503,152100,6758757520,17150,17150,17150,17150,0
|
|
20240503,152000,6758757520,17150,17150,17150,17150,0
|
|
20240503,151900,6758757520,17150,17180,17190,17140,2018
|
|
20240503,151800,6724111550,17170,17140,17180,17130,1424
|
|
20240503,151700,6699690100,17180,17140,17180,17130,1985
|
|
20240503,151600,6665613130,17140,17140,17170,17140,566
|
|
20240503,151500,6655907810,17140,17150,17150,17130,458
|
|
20240503,151400,6648058590,17140,17160,17160,17130,661
|
|
20240503,151300,6636727310,17160,17160,17160,17140,1164
|
|
20240503,151200,6616767220,17170,17160,17180,17160,456
|
|
20240503,151100,6608940690,17150,17150,17160,17150,71
|
|
20240503,151000,6607722710,17160,17170,17180,17130,1227
|
|
20240503,150900,6586676760,17170,17190,17190,17150,470
|
|
20240503,150800,6578609440,17190,17260,17260,17160,994
|
|
20240503,150700,6561541710,17270,17180,17270,17180,873
|
|
20240503,150600,6546497670,17210,17150,17210,17150,449
|
|
20240503,150500,6538784670,17150,17170,17180,17150,1178
|
|
20240503,150400,6518568820,17180,17200,17210,17180,1518
|
|
20240503,150300,6492481890,17200,17220,17220,17200,852
|
|
20240503,150200,6477816570,17220,17240,17240,17220,488
|
|
20240503,150100,6469411360,17240,17250,17250,17230,327
|
|
20240503,150000,6463773640,17230,17230,17250,17220,362
|
|
20240503,145900,6457533930,17220,17230,17230,17220,228
|
|
20240503,145800,6453607030,17230,17210,17250,17200,397
|
|
20240503,145700,6446770260,17210,17200,17210,17200,145
|
|
20240503,145600,6444276180,17200,17210,17210,17200,404
|
|
20240503,145500,6437326990,17210,17210,17210,17200,266
|
|
20240503,145400,6432751020,17200,17210,17210,17200,313
|
|
20240503,145300,6427366870,17210,17210,17210,17210,110
|
|
20240503,145200,6425473770,17210,17210,17260,17210,826
|
|
20240503,145100,6411250030,17220,17240,17240,17210,1060
|
|
20240503,145000,6392994020,17260,17270,17270,17250,524
|
|
20240503,144900,6383945580,17280,17280,17290,17270,1609
|
|
20240503,144800,6356142170,17290,17230,17290,17220,4338
|
|
20240503,144700,6281208230,17240,17180,17240,17180,1595
|
|
20240503,144600,6253747630,17190,17200,17220,17190,1014
|
|
20240503,144500,6236309550,17200,17170,17200,17160,612
|
|
20240503,144400,6225800990,17170,17170,17170,17160,196
|
|
20240503,144300,6222436780,17160,17170,17170,17160,74
|
|
20240503,144200,6221166600,17170,17160,17180,17160,65
|
|
20240503,144100,6220051130,17160,17180,17180,17160,474
|
|
20240503,144000,6211913690,17170,17170,17170,17170,145
|
|
20240503,143900,6209424040,17160,17160,17160,17140,180
|
|
20240503,143800,6206336030,17160,17130,17160,17130,1162
|
|
20240503,143700,6186412990,17140,17130,17140,17130,137
|
|
20240503,143600,6184066100,17140,17130,17140,17130,124
|
|
20240503,143500,6181941930,17130,17140,17140,17130,459
|
|
20240503,143400,6174079250,17140,17140,17140,17130,193
|
|
20240503,143300,6170772060,17140,17140,17140,17130,81
|
|
20240503,143200,6169384500,17140,17140,17140,17140,363
|
|
20240503,143100,6163162680,17150,17140,17150,17140,87
|
|
20240503,143000,6161671490,17150,17150,17150,17140,306
|
|
20240503,142900,6156424750,17150,17150,17150,17150,20
|
|
20240503,142800,6156081750,17150,17130,17150,17130,500
|
|
20240503,142700,6147512580,17140,17130,17140,17130,482
|
|
20240503,142600,6139255770,17140,17130,17140,17130,19
|
|
20240503,142500,6138930160,17140,17130,17140,17120,380
|
|
20240503,142400,6132420580,17130,17120,17130,17120,329
|
|
20240503,142300,6126786860,17120,17160,17170,17110,4442
|
|
20240503,142200,6050706090,17150,17180,17190,17150,449
|
|
20240503,142100,6043000590,17190,17150,17190,17150,719
|
|
20240503,142000,6030662850,17150,17140,17150,17140,165
|
|
20240503,141900,6027834710,17140,17150,17150,17140,229
|
|
20240503,141800,6023909610,17150,17140,17150,17140,60
|
|
20240503,141700,6022881020,17140,17140,17150,17130,629
|
|
20240503,141600,6012098230,17150,17140,17150,17140,57
|
|
20240503,141500,6011120990,17140,17160,17160,17140,2451
|
|
20240503,141400,5969094570,17160,17170,17170,17160,759
|
|
20240503,141300,5956068120,17170,17170,17190,17170,524
|
|
20240503,141200,5947067000,17170,17170,17170,17160,341
|
|
20240503,141100,5941213430,17170,17170,17170,17160,763
|
|
20240503,141000,5928113530,17170,17240,17240,17170,7224
|
|
20240503,140900,5803836270,17240,17240,17240,17230,239
|
|
20240503,140800,5799716150,17230,17230,17230,17220,665
|
|
20240503,140700,5788258530,17230,17230,17240,17230,1049
|
|
20240503,140600,5770180270,17230,17230,17240,17230,461
|
|
20240503,140500,5762237000,17230,17230,17230,17230,205
|
|
20240503,140400,5758704850,17240,17260,17270,17240,2240
|
|
20240503,140300,5720070060,17260,17270,17270,17260,1224
|
|
20240503,140200,5698941870,17270,17280,17280,17270,1198
|
|
20240503,140100,5678250020,17290,17300,17300,17290,415
|
|
20240503,140000,5671072100,17300,17290,17300,17290,99
|
|
20240503,135900,5669359900,17300,17280,17300,17280,334
|
|
20240503,135800,5663585350,17290,17280,17290,17280,108
|
|
20240503,135700,5661719040,17290,17280,17290,17270,165
|
|
20240503,135600,5658867770,17280,17270,17280,17270,544
|
|
20240503,135500,5649470800,17270,17270,17280,17270,163
|
|
20240503,135400,5646655760,17280,17300,17300,17270,2323
|
|
20240503,135300,5606499560,17300,17300,17310,17300,283
|
|
20240503,135200,5601603550,17310,17310,17310,17310,1040
|
|
20240503,135100,5583601150,17300,17300,17300,17300,76
|
|
20240503,135000,5582286350,17300,17300,17300,17290,496
|
|
20240503,134900,5573705690,17300,17290,17300,17290,645
|
|
20240503,134800,5562547680,17300,17290,17300,17290,374
|
|
20240503,134700,5556080900,17280,17280,17280,17280,324
|
|
20240503,134600,5550482180,17280,17280,17280,17280,167
|
|
20240503,134500,5547596420,17280,17290,17290,17280,235
|
|
20240503,134400,5543534260,17290,17290,17290,17290,3
|
|
20240503,134300,5543482390,17280,17270,17280,17270,315
|
|
20240503,134200,5538040260,17270,17250,17270,17250,462
|
|
20240503,134100,5530067330,17250,17250,17260,17250,90
|
|
20240503,134000,5528514680,17250,17240,17250,17240,311
|
|
20240503,133900,5523150670,17240,17240,17250,17240,193
|
|
20240503,133800,5519823150,17240,17240,17240,17240,83
|
|
20240503,133700,5518392230,17250,17240,17250,17240,144
|
|
20240503,133600,5515909570,17250,17250,17250,17240,118
|
|
20240503,133500,5513874550,17240,17240,17240,17230,508
|
|
20240503,133400,5505116840,17230,17240,17240,17230,244
|
|
20240503,133300,5500912020,17240,17240,17240,17240,433
|
|
20240503,133200,5493447100,17240,17250,17250,17240,519
|
|
20240503,133100,5484498360,17250,17240,17250,17240,96
|
|
20240503,133000,5482843120,17250,17250,17250,17240,360
|
|
20240503,132900,5476634080,17260,17260,17260,17260,207
|
|
20240503,132800,5473061260,17260,17270,17270,17260,328
|
|
20240503,132700,5467399860,17270,17270,17270,17260,82
|
|
20240503,132600,5465984480,17270,17260,17270,17260,24
|
|
20240503,132500,5465570010,17270,17260,17270,17260,48
|
|
20240503,132400,5464741520,17250,17250,17270,17250,127
|
|
20240503,132300,5462549920,17250,17250,17250,17240,320
|
|
20240503,132200,5457031430,17250,17260,17260,17250,724
|
|
20240503,132100,5444542410,17260,17260,17260,17260,25
|
|
20240503,132000,5444110910,17250,17250,17270,17250,432
|
|
20240503,131900,5436657190,17260,17260,17260,17250,558
|
|
20240503,131800,5427031670,17250,17260,17260,17250,226
|
|
20240503,131700,5423131910,17260,17250,17270,17250,274
|
|
20240503,131600,5418403460,17260,17290,17290,17260,470
|
|
20240503,131500,5410284450,17290,17290,17290,17280,170
|
|
20240503,131400,5407345240,17290,17260,17300,17260,1412
|
|
20240503,131300,5382942580,17270,17280,17280,17260,1313
|
|
20240503,131200,5360259860,17280,17250,17280,17250,653
|
|
20240503,131100,5348989290,17240,17240,17250,17240,34
|
|
20240503,131000,5348402870,17250,17250,17250,17240,789
|
|
20240503,130900,5334800430,17250,17230,17260,17230,520
|
|
20240503,130800,5325837520,17230,17230,17270,17230,575
|
|
20240503,130700,5315922860,17220,17210,17220,17210,14
|
|
20240503,130600,5315681870,17210,17190,17210,17190,212
|
|
20240503,130500,5312034420,17200,17200,17200,17200,62
|
|
20240503,130400,5310968020,17200,17200,17200,17200,117
|
|
20240503,130300,5308955620,17210,17220,17220,17200,231
|
|
20240503,130200,5304981770,17210,17190,17220,17190,1322
|
|
20240503,130100,5282246030,17180,17180,17190,17180,112
|
|
20240503,130000,5280321050,17180,17170,17180,17170,478
|
|
20240503,125900,5272111890,17170,17170,17170,17170,150
|
|
20240503,125800,5269536390,17170,17150,17170,17150,699
|
|
20240503,125700,5257542660,17150,17150,17150,17150,172
|
|
20240503,125600,5254592860,17150,17150,17150,17140,368
|
|
20240503,125500,5248282840,17150,17150,17160,17150,42
|
|
20240503,125400,5247562520,17150,17150,17160,17140,72
|
|
20240503,125300,5246327590,17140,17160,17160,17140,502
|
|
20240503,125200,5237716650,17150,17140,17150,17140,250
|
|
20240503,125100,5233430490,17140,17130,17140,17120,218
|
|
20240503,125000,5229696390,17130,17120,17140,17120,466
|
|
20240503,124900,5221714160,17110,17140,17140,17110,188
|
|
20240503,124800,5218495600,17140,17130,17140,17120,371
|
|
20240503,124700,5212138090,17130,17130,17140,17110,1983
|
|
20240503,124600,5178174340,17130,17140,17140,17120,1906
|
|
20240503,124500,5145534490,17130,17160,17160,17130,1500
|
|
20240503,124400,5119818030,17150,17160,17160,17150,12
|
|
20240503,124300,5119612190,17160,17170,17170,17160,675
|
|
20240503,124200,5108028880,17170,17170,17170,17170,317
|
|
20240503,124100,5102585990,17160,17170,17170,17160,63
|
|
20240503,124000,5101504290,17170,17180,17180,17160,379
|
|
20240503,123900,5094995750,17170,17180,17180,17170,49
|
|
20240503,123800,5094154360,17190,17180,17190,17180,556
|
|
20240503,123700,5084597650,17170,17180,17180,17170,152
|
|
20240503,123600,5081986310,17180,17190,17190,17180,29
|
|
20240503,123500,5081487820,17190,17180,17190,17180,51
|
|
20240503,123400,5080611460,17180,17170,17190,17170,128
|
|
20240503,123300,5078412430,17170,17160,17170,17160,74
|
|
20240503,123200,5077142390,17150,17160,17170,17150,402
|
|
20240503,123100,5070246110,17160,17170,17170,17160,290
|
|
20240503,123000,5065269330,17170,17160,17180,17160,180
|
|
20240503,122900,5062177010,17170,17190,17190,17170,252
|
|
20240503,122800,5057845880,17190,17200,17200,17190,4
|
|
20240503,122700,5057777090,17200,17150,17200,17150,1043
|
|
20240503,122600,5039876530,17140,17160,17160,17140,368
|
|
20240503,122500,5033567220,17140,17160,17170,17140,1107
|
|
20240503,122400,5014579240,17160,17200,17200,17160,527
|
|
20240503,122300,5005531480,17180,17130,17200,17130,7368
|
|
20240503,122200,4879180150,17130,17140,17140,17120,1337
|
|
20240503,122100,4856277560,17140,17200,17210,17140,4946
|
|
20240503,122000,4771341950,17200,17220,17220,17190,5725
|
|
20240503,121900,4672843250,17230,17240,17250,17220,4330
|
|
20240503,121800,4598231330,17240,17240,17250,17240,573
|
|
20240503,121700,4588351690,17250,17260,17260,17250,2103
|
|
20240503,121600,4552074790,17260,17270,17270,17260,1444
|
|
20240503,121500,4527148890,17280,17270,17280,17270,24
|
|
20240503,121400,4526734200,17270,17270,17270,17260,200
|
|
20240503,121300,4523281760,17270,17270,17270,17270,41
|
|
20240503,121200,4522573690,17270,17270,17270,17260,195
|
|
20240503,121100,4519206050,17270,17280,17280,17270,768
|
|
20240503,121000,4505940400,17280,17270,17280,17270,57
|
|
20240503,120900,4504955460,17280,17270,17280,17270,31
|
|
20240503,120800,4504420080,17280,17280,17280,17270,138
|
|
20240503,120700,4502035450,17280,17280,17280,17280,50
|
|
20240503,120600,4501171450,17280,17290,17290,17270,922
|
|
20240503,120500,4485246010,17280,17270,17280,17270,65
|
|
20240503,120400,4484123260,17260,17280,17280,17260,148
|
|
20240503,120300,4481568080,17280,17280,17280,17280,195
|
|
20240503,120200,4478198480,17270,17270,17270,17260,227
|
|
20240503,120100,4474278210,17270,17270,17270,17270,20
|
|
20240503,120000,4473932810,17270,17280,17290,17270,1242
|
|
20240503,115900,4452481310,17280,17290,17290,17280,18
|
|
20240503,115800,4452170250,17290,17300,17300,17280,413
|
|
20240503,115700,4445029740,17300,17300,17300,17300,266
|
|
20240503,115600,4440427940,17300,17290,17300,17290,331
|
|
20240503,115500,4434703760,17280,17290,17290,17280,10
|
|
20240503,115400,4434530870,17290,17290,17290,17280,24
|
|
20240503,115300,4434115980,17290,17290,17300,17280,50
|
|
20240503,115200,4433251530,17290,17300,17310,17290,23
|
|
20240503,115100,4432853720,17300,17300,17300,17300,7
|
|
20240503,115000,4432732620,17290,17290,17300,17290,171
|
|
20240503,114900,4429775430,17280,17270,17290,17270,210
|
|
20240503,114800,4426144650,17270,17270,17290,17270,150
|
|
20240503,114700,4423552100,17270,17280,17280,17260,696
|
|
20240503,114600,4411530920,17280,17280,17290,17280,271
|
|
20240503,114500,4406848030,17280,17280,17300,17280,118
|
|
20240503,114400,4404807920,17280,17290,17300,17280,899
|
|
20240503,114300,4389264040,17290,17290,17300,17290,145
|
|
20240503,114200,4386756890,17290,17290,17300,17290,44
|
|
20240503,114100,4385996120,17290,17290,17290,17280,54
|
|
20240503,114000,4385062590,17290,17300,17300,17290,185
|
|
20240503,113900,4381862170,17300,17300,17300,17290,134
|
|
20240503,113800,4379544210,17300,17280,17300,17270,100
|
|
20240503,113700,4377816660,17270,17270,17300,17270,727
|
|
20240503,113600,4365244460,17280,17290,17290,17270,1479
|
|
20240503,113500,4339690060,17290,17290,17300,17290,130
|
|
20240503,113400,4337441340,17300,17280,17300,17280,239
|
|
20240503,113300,4333308170,17280,17280,17290,17280,296
|
|
20240503,113200,4328191180,17280,17280,17290,17280,277
|
|
20240503,113100,4323402070,17280,17290,17290,17280,355
|
|
20240503,113000,4317266940,17280,17280,17280,17270,1088
|
|
20240503,112900,4298472000,17280,17280,17280,17270,721
|
|
20240503,112800,4286013240,17280,17300,17300,17280,1895
|
|
20240503,112700,4253260160,17300,17300,17300,17290,35
|
|
20240503,112600,4252654730,17300,17300,17300,17290,341
|
|
20240503,112500,4246757280,17300,17320,17320,17300,491
|
|
20240503,112400,4238260970,17320,17320,17320,17320,59
|
|
20240503,112300,4237239090,17320,17330,17330,17320,223
|
|
20240503,112200,4233376630,17340,17320,17340,17320,129
|
|
20240503,112100,4231140600,17330,17320,17330,17320,47
|
|
20240503,112000,4230326130,17320,17330,17330,17320,189
|
|
20240503,111900,4227050780,17330,17330,17340,17330,196
|
|
20240503,111800,4223653900,17330,17330,17340,17330,56
|
|
20240503,111700,4222682950,17340,17300,17340,17300,333
|
|
20240503,111600,4216917930,17300,17300,17310,17290,800
|
|
20240503,111500,4203080460,17300,17320,17330,17300,4269
|
|
20240503,111400,4129205200,17330,17330,17330,17330,67
|
|
20240503,111300,4128044090,17340,17340,17340,17340,134
|
|
20240503,111200,4125720530,17340,17340,17350,17340,25
|
|
20240503,111100,4125286870,17340,17340,17340,17330,233
|
|
20240503,111000,4121247840,17340,17350,17350,17320,1152
|
|
20240503,110900,4101277850,17360,17360,17360,17360,20
|
|
20240503,110800,4100930650,17360,17380,17380,17360,1106
|
|
20240503,110700,4081723850,17370,17370,17370,17370,41
|
|
20240503,110600,4081011680,17380,17390,17400,17380,163
|
|
20240503,110500,4078177750,17380,17390,17390,17380,331
|
|
20240503,110400,4072421960,17400,17370,17400,17370,484
|
|
20240503,110300,4064005560,17370,17360,17370,17350,90
|
|
20240503,110200,4062443250,17340,17300,17340,17300,2361
|
|
20240503,110100,4021560240,17310,17350,17350,17310,1581
|
|
20240503,110000,3994170560,17350,17380,17380,17350,455
|
|
20240503,105900,3986265640,17390,17390,17390,17380,248
|
|
20240503,105800,3981953480,17400,17400,17400,17390,266
|
|
20240503,105700,3977326370,17410,17410,17410,17410,80
|
|
20240503,105600,3975933570,17400,17400,17410,17400,561
|
|
20240503,105500,3966171470,17390,17420,17420,17390,368
|
|
20240503,105400,3959767760,17410,17440,17440,17410,158
|
|
20240503,105300,3957013900,17420,17410,17450,17410,1915
|
|
20240503,105200,3923646500,17400,17380,17400,17380,254
|
|
20240503,105100,3919231470,17370,17410,17410,17360,1671
|
|
20240503,105000,3890172480,17420,17450,17450,17420,715
|
|
20240503,104900,3877710950,17450,17460,17460,17450,309
|
|
20240503,104800,3872318780,17460,17500,17500,17460,1251
|
|
20240503,104700,3850463960,17500,17510,17510,17490,721
|
|
20240503,104600,3837846560,17510,17480,17510,17480,486
|
|
20240503,104500,3829343480,17480,17490,17490,17470,2318
|
|
20240503,104400,3788823180,17500,17540,17540,17500,107
|
|
20240503,104300,3786948650,17550,17510,17550,17510,774
|
|
20240503,104200,3773380610,17510,17490,17510,17480,1042
|
|
20240503,104100,3755145930,17480,17490,17500,17470,527
|
|
20240503,104000,3745925230,17490,17490,17500,17480,228
|
|
20240503,103900,3741939640,17490,17500,17510,17490,361
|
|
20240503,103800,3735624000,17500,17500,17510,17500,48
|
|
20240503,103700,3734783770,17500,17510,17530,17500,35
|
|
20240503,103600,3734171210,17520,17500,17520,17490,2146
|
|
20240503,103500,3696576860,17500,17500,17520,17500,1175
|
|
20240503,103400,3675999640,17490,17490,17530,17490,3001
|
|
20240503,103300,3623468500,17490,17480,17490,17470,791
|
|
20240503,103200,3609637380,17490,17460,17490,17460,664
|
|
20240503,103100,3598033350,17470,17450,17470,17450,58
|
|
20240503,103000,3597020200,17450,17450,17450,17450,127
|
|
20240503,102900,3594804050,17450,17430,17450,17430,58
|
|
20240503,102800,3593792150,17430,17440,17450,17430,46
|
|
20240503,102700,3592989500,17430,17480,17490,17430,329
|
|
20240503,102600,3587239820,17490,17470,17500,17470,1754
|
|
20240503,102500,3556565430,17470,17430,17470,17420,1234
|
|
20240503,102400,3535040340,17430,17440,17440,17430,54
|
|
20240503,102300,3534098700,17460,17450,17460,17440,914
|
|
20240503,102200,3518151120,17450,17440,17480,17440,1308
|
|
20240503,102100,3495318630,17440,17390,17440,17390,2505
|
|
20240503,102000,3451720240,17390,17390,17400,17380,1022
|
|
20240503,101900,3433948100,17390,17380,17390,17380,188
|
|
20240503,101800,3430678850,17380,17360,17390,17360,790
|
|
20240503,101700,3416954790,17360,17300,17360,17300,3210
|
|
20240503,101600,3361312330,17310,17300,17310,17300,165
|
|
20240503,101500,3358457570,17300,17300,17310,17300,216
|
|
20240503,101400,3354720270,17310,17300,17310,17300,552
|
|
20240503,101300,3345168920,17300,17290,17300,17280,394
|
|
20240503,101200,3338356220,17290,17290,17290,17290,359
|
|
20240503,101100,3332149110,17310,17300,17310,17290,513
|
|
20240503,101000,3323273960,17300,17280,17300,17280,684
|
|
20240503,100900,3311451030,17300,17310,17310,17280,4337
|
|
20240503,100800,3236465320,17310,17320,17320,17310,522
|
|
20240503,100700,3227425210,17320,17300,17320,17300,1542
|
|
20240503,100600,3200736000,17300,17290,17310,17290,2441
|
|
20240503,100500,3158516910,17290,17330,17330,17290,7408
|
|
20240503,100400,3030297880,17330,17340,17340,17330,773
|
|
20240503,100300,3016901520,17340,17340,17340,17340,76
|
|
20240503,100200,3015583680,17340,17310,17340,17310,1858
|
|
20240503,100100,2983401640,17310,17330,17330,17290,7922
|
|
20240503,100000,2846312000,17330,17320,17340,17310,832
|
|
20240503,095900,2831898370,17320,17320,17340,17310,2394
|
|
20240503,095800,2790436230,17320,17320,17340,17310,771
|
|
20240503,095700,2777087050,17320,17320,17340,17320,3178
|
|
20240503,095600,2722024160,17320,17340,17340,17320,692
|
|
20240503,095500,2710031910,17350,17330,17360,17330,655
|
|
20240503,095400,2698673290,17320,17350,17360,17320,3250
|
|
20240503,095300,2642322510,17360,17360,17370,17360,398
|
|
20240503,095200,2635412770,17360,17370,17380,17360,207
|
|
20240503,095100,2631817880,17370,17380,17390,17370,676
|
|
20240503,095000,2620074600,17380,17380,17390,17380,273
|
|
20240503,094900,2615329190,17380,17390,17390,17370,194
|
|
20240503,094800,2611956870,17400,17370,17400,17370,1627
|
|
20240503,094700,2583671310,17370,17370,17370,17360,920
|
|
20240503,094600,2567698910,17370,17340,17370,17340,1079
|
|
20240503,094500,2548988770,17340,17350,17370,17340,1344
|
|
20240503,094400,2525671770,17340,17350,17360,17340,3052
|
|
20240503,094300,2472746640,17360,17370,17380,17360,308
|
|
20240503,094200,2467399290,17370,17360,17380,17360,179
|
|
20240503,094100,2464290350,17350,17380,17380,17340,3953
|
|
20240503,094000,2395685750,17380,17390,17420,17380,3502
|
|
20240503,093900,2334772500,17410,17420,17420,17380,2471
|
|
20240503,093800,2291779570,17420,17410,17420,17390,197
|
|
20240503,093700,2288352560,17390,17370,17410,17370,1289
|
|
20240503,093600,2265932340,17370,17350,17380,17350,1108
|
|
20240503,093500,2246686640,17350,17360,17360,17340,4473
|
|
20240503,093400,2169085130,17360,17410,17410,17360,1053
|
|
20240503,093300,2150782710,17420,17410,17420,17380,5297
|
|
20240503,093200,2058610230,17420,17460,17470,17420,3270
|
|
20240503,093100,2001561190,17460,17460,17470,17450,257
|
|
20240503,093000,1997073480,17470,17460,17470,17450,295
|
|
20240503,092900,1991922790,17460,17490,17490,17460,1652
|
|
20240503,092800,1963062930,17490,17480,17490,17470,460
|
|
20240503,092700,1955024340,17480,17480,17490,17480,404
|
|
20240503,092600,1947961310,17490,17500,17500,17490,452
|
|
20240503,092500,1940055770,17490,17490,17510,17480,921
|
|
20240503,092400,1923947930,17490,17490,17500,17480,498
|
|
20240503,092300,1915236940,17490,17510,17530,17490,772
|
|
20240503,092200,1901716890,17510,17570,17570,17500,2083
|
|
20240503,092100,1865183740,17570,17540,17570,17530,769
|
|
20240503,092000,1851683010,17540,17480,17540,17470,3933
|
|
20240503,091900,1782898500,17490,17490,17510,17470,1540
|
|
20240503,091800,1755964610,17490,17450,17490,17430,3065
|
|
20240503,091700,1702467210,17440,17410,17450,17400,2082
|
|
20240503,091600,1666199550,17410,17480,17480,17410,9292
|
|
20240503,091500,1504299720,17480,17480,17520,17460,1226
|
|
20240503,091400,1482860530,17460,17530,17540,17460,2833
|
|
20240503,091300,1433259190,17510,17510,17530,17470,2046
|
|
20240503,091200,1397464140,17500,17460,17510,17440,3596
|
|
20240503,091100,1334660720,17450,17510,17510,17450,5999
|
|
20240503,091000,1229858220,17510,17530,17550,17500,1882
|
|
20240503,090900,1196873550,17540,17520,17540,17490,3195
|
|
20240503,090800,1140953410,17520,17490,17520,17480,2516
|
|
20240503,090700,1096923260,17500,17470,17510,17470,5452
|
|
20240503,090600,1001551520,17470,17510,17520,17470,6718
|
|
20240503,090500,883976030,17510,17650,17650,17500,11086
|
|
20240503,090400,689457900,17650,17600,17670,17590,1625
|
|
20240503,090300,660838310,17610,17560,17640,17560,3816
|
|
20240503,090200,593652630,17560,17710,17710,17560,11646
|
|
20240503,090100,388524510,17690,17670,17720,17640,4710
|
|
20240503,090000,305254680,17660,17670,17700,17590,16498
|