701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,203800,2867736650,17250,17250,17250,17250,4818
|
|
20240508,203700,2867736650,17250,17250,17250,17250,0
|
|
20240508,203600,2867736650,17250,17250,17250,17250,0
|
|
20240508,203500,2867736650,17250,17250,17250,17250,0
|
|
20240508,203400,2867736650,17250,17250,17250,17250,0
|
|
20240508,203300,2867736650,17250,17250,17250,17250,0
|
|
20240508,203200,2867736650,17250,17250,17250,17250,0
|
|
20240508,203100,2867736650,17250,17250,17250,17250,0
|
|
20240508,203000,2867736650,17250,17250,17250,17250,0
|
|
20240508,202900,2867736650,17250,17250,17250,17250,0
|
|
20240508,202800,2867736650,17250,17250,17250,17250,0
|
|
20240508,202700,2867736650,17250,17250,17250,17250,0
|
|
20240508,202600,2867736650,17250,17250,17250,17250,0
|
|
20240508,202500,2867736650,17250,17250,17250,17250,0
|
|
20240508,202400,2867736650,17250,17250,17250,17250,0
|
|
20240508,202300,2867736650,17250,17250,17250,17250,0
|
|
20240508,202200,2867736650,17250,17250,17250,17250,0
|
|
20240508,202100,2867736650,17250,17250,17250,17250,0
|
|
20240508,202000,2867736650,17250,17250,17250,17250,0
|
|
20240508,201900,2867736650,17250,17250,17250,17250,0
|
|
20240508,201800,2867736650,17250,17250,17250,17250,0
|
|
20240508,201700,2867736650,17250,17250,17250,17250,0
|
|
20240508,201600,2867736650,17250,17250,17250,17250,0
|
|
20240508,201500,2867736650,17250,17250,17250,17250,0
|
|
20240508,201400,2867736650,17250,17250,17250,17250,0
|
|
20240508,201300,2867736650,17250,17250,17250,17250,0
|
|
20240508,201200,2867736650,17250,17250,17250,17250,0
|
|
20240508,201100,2867736650,17250,17250,17250,17250,0
|
|
20240508,201000,2867736650,17250,17250,17250,17250,0
|
|
20240508,200900,2867736650,17250,17250,17250,17250,0
|
|
20240508,200800,2867736650,17250,17250,17250,17250,4818
|
|
20240508,200700,2867736650,17250,17250,17250,17250,0
|
|
20240508,200600,2867736650,17250,17250,17250,17250,0
|
|
20240508,200500,2867736650,17250,17250,17250,17250,0
|
|
20240508,200400,2867736650,17250,17250,17250,17250,0
|
|
20240508,200300,2867736650,17250,17250,17250,17250,0
|
|
20240508,200200,2867736650,17250,17250,17250,17250,0
|
|
20240508,200100,2867736650,17250,17250,17250,17250,0
|
|
20240508,200000,2867736650,17250,17250,17250,17250,0
|
|
20240508,195900,2867736650,17250,17250,17250,17250,0
|
|
20240508,195800,2867736650,17250,17250,17250,17250,0
|
|
20240508,195700,2867736650,17250,17250,17250,17250,0
|
|
20240508,195600,2867736650,17250,17250,17250,17250,0
|
|
20240508,195500,2867736650,17250,17250,17250,17250,0
|
|
20240508,195400,2867736650,17250,17250,17250,17250,0
|
|
20240508,195300,2867736650,17250,17250,17250,17250,0
|
|
20240508,195200,2867736650,17250,17250,17250,17250,0
|
|
20240508,195100,2867736650,17250,17250,17250,17250,0
|
|
20240508,195000,2867736650,17250,17250,17250,17250,0
|
|
20240508,194900,2867736650,17250,17250,17250,17250,0
|
|
20240508,194800,2867736650,17250,17250,17250,17250,0
|
|
20240508,194700,2867736650,17250,17250,17250,17250,0
|
|
20240508,194600,2867736650,17250,17250,17250,17250,0
|
|
20240508,194500,2867736650,17250,17250,17250,17250,0
|
|
20240508,194400,2867736650,17250,17250,17250,17250,0
|
|
20240508,194300,2867736650,17250,17250,17250,17250,0
|
|
20240508,194200,2867736650,17250,17250,17250,17250,0
|
|
20240508,194100,2867736650,17250,17250,17250,17250,0
|
|
20240508,194000,2867736650,17250,17250,17250,17250,0
|
|
20240508,193900,2867736650,17250,17250,17250,17250,0
|
|
20240508,193800,2867736650,17250,17250,17250,17250,4818
|
|
20240508,193700,2867736650,17250,17250,17250,17250,0
|
|
20240508,193600,2867736650,17250,17250,17250,17250,0
|
|
20240508,193500,2867736650,17250,17250,17250,17250,0
|
|
20240508,193400,2867736650,17250,17250,17250,17250,0
|
|
20240508,193300,2867736650,17250,17250,17250,17250,0
|
|
20240508,193200,2867736650,17250,17250,17250,17250,0
|
|
20240508,193100,2867736650,17250,17250,17250,17250,0
|
|
20240508,193000,2867736650,17250,17250,17250,17250,0
|
|
20240508,192900,2867736650,17250,17250,17250,17250,0
|
|
20240508,192800,2867736650,17250,17250,17250,17250,0
|
|
20240508,192700,2867736650,17250,17250,17250,17250,0
|
|
20240508,192600,2867736650,17250,17250,17250,17250,0
|
|
20240508,192500,2867736650,17250,17250,17250,17250,0
|
|
20240508,192400,2867736650,17250,17250,17250,17250,0
|
|
20240508,192300,2867736650,17250,17250,17250,17250,0
|
|
20240508,192200,2867736650,17250,17250,17250,17250,0
|
|
20240508,192100,2867736650,17250,17250,17250,17250,0
|
|
20240508,192000,2867736650,17250,17250,17250,17250,0
|
|
20240508,191900,2867736650,17250,17250,17250,17250,0
|
|
20240508,191800,2867736650,17250,17250,17250,17250,0
|
|
20240508,191700,2867736650,17250,17250,17250,17250,0
|
|
20240508,191600,2867736650,17250,17250,17250,17250,0
|
|
20240508,191500,2867736650,17250,17250,17250,17250,0
|
|
20240508,191400,2867736650,17250,17250,17250,17250,0
|
|
20240508,191300,2867736650,17250,17250,17250,17250,0
|
|
20240508,191200,2867736650,17250,17250,17250,17250,0
|
|
20240508,191100,2867736650,17250,17250,17250,17250,0
|
|
20240508,191000,2867736650,17250,17250,17250,17250,0
|
|
20240508,190900,2867736650,17250,17250,17250,17250,0
|
|
20240508,190800,2867736650,17250,17250,17250,17250,4818
|
|
20240508,190700,2867736650,17250,17250,17250,17250,0
|
|
20240508,190600,2867736650,17250,17250,17250,17250,0
|
|
20240508,190500,2867736650,17250,17250,17250,17250,0
|
|
20240508,190400,2867736650,17250,17250,17250,17250,0
|
|
20240508,190300,2867736650,17250,17250,17250,17250,0
|
|
20240508,190200,2867736650,17250,17250,17250,17250,0
|
|
20240508,190100,2867736650,17250,17250,17250,17250,0
|
|
20240508,190000,2867736650,17250,17250,17250,17250,0
|
|
20240508,185900,2867736650,17250,17250,17250,17250,0
|
|
20240508,185800,2867736650,17250,17250,17250,17250,0
|
|
20240508,185700,2867736650,17250,17250,17250,17250,0
|
|
20240508,185600,2867736650,17250,17250,17250,17250,0
|
|
20240508,185500,2867736650,17250,17250,17250,17250,0
|
|
20240508,185400,2867736650,17250,17250,17250,17250,0
|
|
20240508,185300,2867736650,17250,17250,17250,17250,0
|
|
20240508,185200,2867736650,17250,17250,17250,17250,0
|
|
20240508,185100,2867736650,17250,17250,17250,17250,0
|
|
20240508,185000,2867736650,17250,17250,17250,17250,0
|
|
20240508,184900,2867736650,17250,17250,17250,17250,0
|
|
20240508,184800,2867736650,17250,17250,17250,17250,0
|
|
20240508,184700,2867736650,17250,17250,17250,17250,0
|
|
20240508,184600,2867736650,17250,17250,17250,17250,0
|
|
20240508,184500,2867736650,17250,17250,17250,17250,0
|
|
20240508,184400,2867736650,17250,17250,17250,17250,0
|
|
20240508,184300,2867736650,17250,17250,17250,17250,0
|
|
20240508,184200,2867736650,17250,17250,17250,17250,0
|
|
20240508,184100,2867736650,17250,17250,17250,17250,0
|
|
20240508,184000,2867736650,17250,17250,17250,17250,0
|
|
20240508,183900,2867736650,17250,17250,17250,17250,0
|
|
20240508,183800,2867736650,17250,17250,17250,17250,4818
|
|
20240508,183700,2867736650,17250,17250,17250,17250,0
|
|
20240508,183600,2867736650,17250,17250,17250,17250,0
|
|
20240508,183500,2867736650,17250,17250,17250,17250,0
|
|
20240508,183400,2867736650,17250,17250,17250,17250,0
|
|
20240508,183300,2867736650,17250,17250,17250,17250,0
|
|
20240508,183200,2867736650,17250,17250,17250,17250,0
|
|
20240508,183100,2867736650,17250,17250,17250,17250,0
|
|
20240508,183000,2867736650,17250,17250,17250,17250,0
|
|
20240508,182900,2867736650,17250,17250,17250,17250,0
|
|
20240508,182800,2867736650,17250,17250,17250,17250,0
|
|
20240508,182700,2867736650,17250,17250,17250,17250,0
|
|
20240508,182600,2867736650,17250,17250,17250,17250,0
|
|
20240508,182500,2867736650,17250,17250,17250,17250,0
|
|
20240508,182400,2867736650,17250,17250,17250,17250,0
|
|
20240508,182300,2867736650,17250,17250,17250,17250,0
|
|
20240508,182200,2867736650,17250,17250,17250,17250,0
|
|
20240508,182100,2867736650,17250,17250,17250,17250,0
|
|
20240508,182000,2867736650,17250,17250,17250,17250,0
|
|
20240508,181900,2867736650,17250,17250,17250,17250,0
|
|
20240508,181800,2867736650,17250,17250,17250,17250,0
|
|
20240508,181700,2867736650,17250,17250,17250,17250,0
|
|
20240508,181600,2867736650,17250,17250,17250,17250,0
|
|
20240508,181500,2867736650,17250,17250,17250,17250,0
|
|
20240508,181400,2867736650,17250,17250,17250,17250,0
|
|
20240508,181300,2867736650,17250,17250,17250,17250,0
|
|
20240508,181200,2867736650,17250,17250,17250,17250,0
|
|
20240508,181100,2867736650,17250,17250,17250,17250,0
|
|
20240508,181000,2867736650,17250,17250,17250,17250,0
|
|
20240508,180900,2867736650,17250,17250,17250,17250,0
|
|
20240508,180800,2867736650,17250,17250,17250,17250,4818
|
|
20240508,180700,2867736650,17250,17250,17250,17250,0
|
|
20240508,180600,2867736650,17250,17250,17250,17250,0
|
|
20240508,180500,2867736650,17250,17250,17250,17250,0
|
|
20240508,180400,2867736650,17250,17250,17250,17250,0
|
|
20240508,180300,2867736650,17250,17250,17250,17250,0
|
|
20240508,180200,2867736650,17250,17250,17250,17250,0
|
|
20240508,180100,2867736650,17250,17250,17250,17250,0
|
|
20240508,180000,2867736650,17250,17250,17250,17250,0
|
|
20240508,175900,2867736650,17250,17250,17250,17250,0
|
|
20240508,175800,2867736650,17250,17250,17250,17250,0
|
|
20240508,175700,2867736650,17250,17250,17250,17250,0
|
|
20240508,175600,2867736650,17250,17250,17250,17250,0
|
|
20240508,175500,2867736650,17250,17250,17250,17250,0
|
|
20240508,175400,2867736650,17250,17250,17250,17250,0
|
|
20240508,175300,2867736650,17250,17250,17250,17250,0
|
|
20240508,175200,2867736650,17250,17250,17250,17250,0
|
|
20240508,175100,2867736650,17250,17250,17250,17250,0
|
|
20240508,175000,2867736650,17250,17250,17250,17250,0
|
|
20240508,174900,2867736650,17250,17250,17250,17250,0
|
|
20240508,174800,2867736650,17250,17250,17250,17250,0
|
|
20240508,174700,2867736650,17250,17250,17250,17250,0
|
|
20240508,174600,2867736650,17250,17250,17250,17250,0
|
|
20240508,174500,2867736650,17250,17250,17250,17250,0
|
|
20240508,174400,2867736650,17250,17250,17250,17250,0
|
|
20240508,174300,2867736650,17250,17250,17250,17250,0
|
|
20240508,174200,2867736650,17250,17250,17250,17250,0
|
|
20240508,174100,2867736650,17250,17250,17250,17250,0
|
|
20240508,174000,2867736650,17250,17250,17250,17250,0
|
|
20240508,173900,2867736650,17250,17250,17250,17250,0
|
|
20240508,173800,2867736650,17250,17250,17250,17250,4818
|
|
20240508,173700,2867736650,17250,17250,17250,17250,0
|
|
20240508,173600,2867736650,17250,17250,17250,17250,0
|
|
20240508,173500,2867736650,17250,17250,17250,17250,0
|
|
20240508,173400,2867736650,17250,17250,17250,17250,0
|
|
20240508,173300,2867736650,17250,17250,17250,17250,0
|
|
20240508,173200,2867736650,17250,17250,17250,17250,0
|
|
20240508,173100,2867736650,17250,17250,17250,17250,0
|
|
20240508,173000,2867736650,17250,17250,17250,17250,0
|
|
20240508,172900,2867736650,17250,17250,17250,17250,0
|
|
20240508,172800,2867736650,17250,17250,17250,17250,0
|
|
20240508,172700,2867736650,17250,17250,17250,17250,0
|
|
20240508,172600,2867736650,17250,17250,17250,17250,0
|
|
20240508,172500,2867736650,17250,17250,17250,17250,0
|
|
20240508,172400,2867736650,17250,17250,17250,17250,0
|
|
20240508,172300,2867736650,17250,17250,17250,17250,0
|
|
20240508,172200,2867736650,17250,17250,17250,17250,0
|
|
20240508,172100,2867736650,17250,17250,17250,17250,0
|
|
20240508,172000,2867736650,17250,17250,17250,17250,0
|
|
20240508,171900,2867736650,17250,17250,17250,17250,0
|
|
20240508,171800,2867736650,17250,17250,17250,17250,0
|
|
20240508,171700,2867736650,17250,17250,17250,17250,0
|
|
20240508,171600,2867736650,17250,17250,17250,17250,0
|
|
20240508,171500,2867736650,17250,17250,17250,17250,0
|
|
20240508,171400,2867736650,17250,17250,17250,17250,0
|
|
20240508,171300,2867736650,17250,17250,17250,17250,0
|
|
20240508,171200,2867736650,17250,17250,17250,17250,0
|
|
20240508,171100,2867736650,17250,17250,17250,17250,0
|
|
20240508,171000,2867736650,17250,17250,17250,17250,0
|
|
20240508,170900,2867736650,17250,17250,17250,17250,0
|
|
20240508,170800,2867736650,17250,17250,17250,17250,4818
|
|
20240508,170700,2867736650,17250,17250,17250,17250,0
|
|
20240508,170600,2867736650,17250,17250,17250,17250,0
|
|
20240508,170500,2867736650,17250,17250,17250,17250,0
|
|
20240508,170400,2867736650,17250,17250,17250,17250,0
|
|
20240508,170300,2867736650,17250,17250,17250,17250,0
|
|
20240508,170200,2867736650,17250,17250,17250,17250,0
|
|
20240508,170100,2867736650,17250,17250,17250,17250,0
|
|
20240508,170000,2867736650,17250,17250,17250,17250,0
|
|
20240508,165900,2867736650,17250,17250,17250,17250,0
|
|
20240508,165800,2867736650,17250,17250,17250,17250,0
|
|
20240508,165700,2867736650,17250,17250,17250,17250,0
|
|
20240508,165600,2867736650,17250,17250,17250,17250,0
|
|
20240508,165500,2867736650,17250,17250,17250,17250,0
|
|
20240508,165400,2867736650,17250,17250,17250,17250,0
|
|
20240508,165300,2867736650,17250,17250,17250,17250,0
|
|
20240508,165200,2867736650,17250,17250,17250,17250,0
|
|
20240508,165100,2867736650,17250,17250,17250,17250,0
|
|
20240508,165000,2867736650,17250,17250,17250,17250,0
|
|
20240508,164900,2867736650,17250,17250,17250,17250,0
|
|
20240508,164800,2867736650,17250,17250,17250,17250,0
|
|
20240508,164700,2867736650,17250,17250,17250,17250,0
|
|
20240508,164600,2867736650,17250,17250,17250,17250,0
|
|
20240508,164500,2867736650,17250,17250,17250,17250,0
|
|
20240508,164400,2867736650,17250,17250,17250,17250,0
|
|
20240508,164300,2867736650,17250,17250,17250,17250,0
|
|
20240508,164200,2867736650,17250,17250,17250,17250,0
|
|
20240508,164100,2867736650,17250,17250,17250,17250,0
|
|
20240508,164000,2867736650,17250,17250,17250,17250,0
|
|
20240508,163900,2867736650,17250,17250,17250,17250,0
|
|
20240508,163800,2867736650,17250,17250,17250,17250,4818
|
|
20240508,163700,2867736650,17250,17250,17250,17250,0
|
|
20240508,163600,2867736650,17250,17250,17250,17250,0
|
|
20240508,163500,2867736650,17250,17250,17250,17250,0
|
|
20240508,163400,2867736650,17250,17250,17250,17250,0
|
|
20240508,163300,2867736650,17250,17250,17250,17250,0
|
|
20240508,163200,2867736650,17250,17250,17250,17250,0
|
|
20240508,163100,2867736650,17250,17250,17250,17250,0
|
|
20240508,163000,2867736650,17250,17250,17250,17250,0
|
|
20240508,162900,2867736650,17250,17250,17250,17250,0
|
|
20240508,162800,2867736650,17250,17250,17250,17250,0
|
|
20240508,162700,2867736650,17250,17250,17250,17250,0
|
|
20240508,162600,2867736650,17250,17250,17250,17250,0
|
|
20240508,162500,2867736650,17250,17250,17250,17250,0
|
|
20240508,162400,2867736650,17250,17250,17250,17250,0
|
|
20240508,162300,2867736650,17250,17250,17250,17250,0
|
|
20240508,162200,2867736650,17250,17250,17250,17250,0
|
|
20240508,162100,2867736650,17250,17250,17250,17250,0
|
|
20240508,162000,2867736650,17250,17250,17250,17250,0
|
|
20240508,161900,2867736650,17250,17250,17250,17250,0
|
|
20240508,161800,2867736650,17250,17250,17250,17250,0
|
|
20240508,161700,2867736650,17250,17250,17250,17250,0
|
|
20240508,161600,2867736650,17250,17250,17250,17250,0
|
|
20240508,161500,2867736650,17250,17250,17250,17250,0
|
|
20240508,161400,2867736650,17250,17250,17250,17250,0
|
|
20240508,161300,2867736650,17250,17250,17250,17250,0
|
|
20240508,161200,2867736650,17250,17250,17250,17250,0
|
|
20240508,161100,2867736650,17250,17250,17250,17250,0
|
|
20240508,161000,2867736650,17250,17250,17250,17250,0
|
|
20240508,160900,2867736650,17250,17250,17250,17250,0
|
|
20240508,160800,2867736650,17250,17250,17250,17250,4818
|
|
20240508,160700,2867736650,17250,17250,17250,17250,0
|
|
20240508,160600,2867736650,17250,17250,17250,17250,0
|
|
20240508,160500,2867736650,17250,17250,17250,17250,0
|
|
20240508,160400,2867736650,17250,17250,17250,17250,0
|
|
20240508,160300,2867736650,17250,17250,17250,17250,0
|
|
20240508,160200,2867736650,17250,17250,17250,17250,0
|
|
20240508,160100,2867736650,17250,17250,17250,17250,0
|
|
20240508,160000,2867736650,17250,17250,17250,17250,0
|
|
20240508,155900,2867736650,17250,17250,17250,17250,0
|
|
20240508,155800,2867736650,17250,17250,17250,17250,0
|
|
20240508,155700,2867736650,17250,17250,17250,17250,0
|
|
20240508,155600,2867736650,17250,17250,17250,17250,0
|
|
20240508,155500,2867736650,17250,17250,17250,17250,0
|
|
20240508,155400,2867736650,17250,17250,17250,17250,0
|
|
20240508,155300,2867736650,17250,17250,17250,17250,0
|
|
20240508,155200,2867736650,17250,17250,17250,17250,0
|
|
20240508,155100,2867736650,17250,17250,17250,17250,0
|
|
20240508,155000,2867736650,17250,17250,17250,17250,0
|
|
20240508,154900,2867736650,17250,17250,17250,17250,0
|
|
20240508,154800,2867736650,17250,17250,17250,17250,0
|
|
20240508,154700,2867736650,17250,17250,17250,17250,0
|
|
20240508,154600,2867736650,17250,17250,17250,17250,0
|
|
20240508,154500,2867736650,17250,17250,17250,17250,0
|
|
20240508,154400,2867736650,17250,17250,17250,17250,0
|
|
20240508,154300,2867736650,17250,17250,17250,17250,0
|
|
20240508,154200,2867736650,17250,17250,17250,17250,0
|
|
20240508,154100,2867736650,17250,17250,17250,17250,0
|
|
20240508,154000,2867736650,17250,17250,17250,17250,0
|
|
20240508,153900,2867736650,17250,17250,17250,17250,0
|
|
20240508,153800,2867736650,17250,17250,17250,17250,4818
|
|
20240508,153700,2867736650,17250,17250,17250,17250,0
|
|
20240508,153600,2867736650,17250,17250,17250,17250,0
|
|
20240508,153500,2867736650,17250,17250,17250,17250,0
|
|
20240508,153400,2867736650,17250,17250,17250,17250,0
|
|
20240508,153300,2867736650,17250,17250,17250,17250,0
|
|
20240508,153200,2867736650,17250,17250,17250,17250,0
|
|
20240508,153100,2867736650,17250,17250,17250,17250,0
|
|
20240508,153000,2867736650,17250,17250,17250,17250,4818
|
|
20240508,152900,2784626150,17330,17330,17330,17330,0
|
|
20240508,152800,2784626150,17330,17330,17330,17330,0
|
|
20240508,152700,2784626150,17330,17330,17330,17330,0
|
|
20240508,152600,2784626150,17330,17330,17330,17330,0
|
|
20240508,152500,2784626150,17330,17330,17330,17330,0
|
|
20240508,152400,2784626150,17330,17330,17330,17330,0
|
|
20240508,152300,2784626150,17330,17330,17330,17330,0
|
|
20240508,152200,2784626150,17330,17330,17330,17330,0
|
|
20240508,152100,2784626150,17330,17330,17330,17330,0
|
|
20240508,152000,2784626150,17330,17330,17330,17330,0
|
|
20240508,151900,2784626150,17330,17330,17330,17320,2083
|
|
20240508,151800,2748529430,17330,17320,17330,17320,1830
|
|
20240508,151700,2716821820,17320,17300,17320,17300,647
|
|
20240508,151600,2705623630,17290,17300,17300,17290,1943
|
|
20240508,151500,2672011680,17290,17300,17300,17280,641
|
|
20240508,151400,2660928560,17290,17300,17310,17290,512
|
|
20240508,151300,2652071850,17300,17300,17310,17290,450
|
|
20240508,151200,2644286820,17300,17300,17320,17290,729
|
|
20240508,151100,2631675990,17290,17260,17290,17260,209
|
|
20240508,151000,2628063810,17260,17310,17310,17250,2775
|
|
20240508,150900,2580120580,17320,17340,17340,17320,1278
|
|
20240508,150800,2557976880,17340,17350,17350,17330,653
|
|
20240508,150700,2546656660,17350,17360,17360,17340,783
|
|
20240508,150600,2533073770,17350,17340,17350,17330,1855
|
|
20240508,150500,2500895000,17330,17350,17350,17330,1473
|
|
20240508,150400,2475345390,17350,17340,17350,17330,689
|
|
20240508,150300,2463396800,17340,17320,17340,17320,972
|
|
20240508,150200,2446548780,17320,17310,17320,17300,649
|
|
20240508,150100,2435313930,17310,17310,17320,17300,917
|
|
20240508,150000,2419441410,17310,17320,17330,17310,356
|
|
20240508,145900,2413274480,17320,17310,17330,17310,626
|
|
20240508,145800,2402432760,17310,17320,17320,17300,539
|
|
20240508,145700,2393100780,17330,17340,17350,17310,529
|
|
20240508,145600,2383933760,17340,17330,17340,17320,1947
|
|
20240508,145500,2350185270,17330,17310,17340,17310,1436
|
|
20240508,145400,2325305250,17300,17300,17320,17280,1262
|
|
20240508,145300,2303476890,17310,17300,17310,17300,766
|
|
20240508,145200,2290220740,17300,17270,17300,17250,1258
|
|
20240508,145100,2268500180,17270,17280,17290,17270,417
|
|
20240508,145000,2261294800,17280,17320,17320,17270,1497
|
|
20240508,144900,2235419220,17310,17320,17320,17310,394
|
|
20240508,144800,2228598150,17320,17310,17320,17310,496
|
|
20240508,144700,2220008530,17310,17300,17320,17290,937
|
|
20240508,144600,2203790490,17310,17310,17320,17270,1575
|
|
20240508,144500,2176546530,17310,17330,17350,17310,2239
|
|
20240508,144400,2137748760,17330,17300,17330,17300,1622
|
|
20240508,144300,2109645610,17300,17270,17320,17270,2559
|
|
20240508,144200,2065396980,17270,17250,17270,17250,958
|
|
20240508,144100,2048860970,17250,17240,17250,17220,1315
|
|
20240508,144000,2026195360,17240,17250,17260,17230,500
|
|
20240508,143900,2017571950,17260,17260,17270,17250,681
|
|
20240508,143800,2005821200,17260,17240,17270,17240,1513
|
|
20240508,143700,1979714710,17240,17170,17250,17170,5291
|
|
20240508,143600,1888612850,17160,17150,17180,17140,3968
|
|
20240508,143500,1820556880,17140,17140,17150,17140,415
|
|
20240508,143400,1813440530,17140,17130,17140,17130,511
|
|
20240508,143300,1804682890,17130,17130,17130,17130,184
|
|
20240508,143200,1801530970,17120,17120,17120,17120,135
|
|
20240508,143100,1799219770,17120,17120,17120,17120,20
|
|
20240508,143000,1798877370,17110,17110,17110,17110,73
|
|
20240508,142900,1797628340,17120,17110,17120,17110,125
|
|
20240508,142800,1795489490,17120,17120,17120,17110,128
|
|
20240508,142700,1793298140,17110,17100,17120,17100,560
|
|
20240508,142600,1783713830,17100,17100,17100,17100,128
|
|
20240508,142500,1781525030,17100,17090,17100,17090,930
|
|
20240508,142400,1765622130,17090,17090,17100,17090,126
|
|
20240508,142300,1763467710,17090,17090,17090,17090,311
|
|
20240508,142200,1758152720,17090,17090,17090,17090,5
|
|
20240508,142100,1758067270,17090,17080,17090,17080,155
|
|
20240508,142000,1755418370,17080,17080,17080,17080,275
|
|
20240508,141900,1750721370,17080,17080,17080,17080,119
|
|
20240508,141800,1748688850,17080,17080,17080,17080,16
|
|
20240508,141700,1748415570,17070,17060,17070,17060,131
|
|
20240508,141600,1746179410,17070,17050,17070,17050,26
|
|
20240508,141500,1745735900,17050,17040,17050,17040,50
|
|
20240508,141400,1744883460,17050,17050,17050,17050,178
|
|
20240508,141300,1741848560,17040,17030,17040,17030,11
|
|
20240508,141200,1741661170,17040,17030,17050,17030,185
|
|
20240508,141100,1738509580,17010,17030,17030,17010,522
|
|
20240508,141000,1729628680,17030,17030,17040,17030,577
|
|
20240508,140900,1719802070,17030,17030,17030,17010,604
|
|
20240508,140800,1709524640,17030,17040,17040,17030,256
|
|
20240508,140700,1705164390,17040,17070,17070,17040,407
|
|
20240508,140600,1698221510,17080,17090,17090,17080,382
|
|
20240508,140500,1691696690,17090,17080,17090,17080,105
|
|
20240508,140400,1689903240,17090,17090,17090,17090,10
|
|
20240508,140300,1689732340,17090,17080,17090,17070,218
|
|
20240508,140200,1686008900,17070,17070,17070,17070,45
|
|
20240508,140100,1685240750,17080,17070,17080,17070,15
|
|
20240508,140000,1684984660,17060,17050,17060,17050,113
|
|
20240508,135900,1683057240,17050,17050,17050,17050,20
|
|
20240508,135800,1682716240,17050,17050,17050,17050,16
|
|
20240508,135700,1682443440,17050,17030,17050,17030,201
|
|
20240508,135600,1679017290,17030,17030,17030,17030,21
|
|
20240508,135500,1678659660,17030,17030,17030,17030,0
|
|
20240508,135400,1678659660,17030,17020,17030,17020,53
|
|
20240508,135300,1677757200,17020,17020,17020,17020,7
|
|
20240508,135200,1677638060,17020,17020,17020,17020,0
|
|
20240508,135100,1677638060,17020,17030,17030,17020,37
|
|
20240508,135000,1677008220,17030,17030,17030,17030,2
|
|
20240508,134900,1676974160,17040,17020,17040,17020,32
|
|
20240508,134800,1676429470,17020,17020,17020,17020,76
|
|
20240508,134700,1675135950,17040,17030,17040,17030,165
|
|
20240508,134600,1672325240,17010,17010,17010,17010,0
|
|
20240508,134500,1672325240,17010,17020,17020,17010,5
|
|
20240508,134400,1672240170,17010,17010,17010,17010,1019
|
|
20240508,134300,1654906980,17010,17010,17010,17010,18
|
|
20240508,134200,1654600800,17000,17000,17000,17000,40
|
|
20240508,134100,1653920800,17010,17010,17010,17010,56
|
|
20240508,134000,1652968240,17010,17010,17010,17010,8
|
|
20240508,133900,1652832160,17030,17020,17030,17020,300
|
|
20240508,133800,1647723700,17020,17020,17020,17020,56
|
|
20240508,133700,1646770580,17020,17030,17030,17020,163
|
|
20240508,133600,1643996010,17030,17030,17030,17030,0
|
|
20240508,133500,1643996010,17030,17030,17040,17030,588
|
|
20240508,133400,1633976950,17030,17020,17030,17020,221
|
|
20240508,133300,1630214520,17010,17010,17010,17010,12
|
|
20240508,133200,1630010400,17000,17000,17000,17000,76
|
|
20240508,133100,1628718400,17000,17000,17000,17000,41
|
|
20240508,133000,1628021400,17000,17000,17000,17000,0
|
|
20240508,132900,1628021400,17000,17000,17000,17000,1
|
|
20240508,132800,1628004400,17000,16990,17000,16990,431
|
|
20240508,132700,1620678140,16990,16990,16990,16990,38
|
|
20240508,132600,1620032520,16990,16980,16990,16970,55
|
|
20240508,132500,1619098890,16980,16980,16980,16980,1
|
|
20240508,132400,1619081910,16970,16970,16970,16970,64
|
|
20240508,132300,1617995830,16970,16970,16970,16970,18
|
|
20240508,132200,1617690370,16970,16970,16970,16970,1
|
|
20240508,132100,1617673400,16970,16970,16970,16970,1
|
|
20240508,132000,1617656430,16970,16970,16970,16970,0
|
|
20240508,131900,1617656430,16970,16970,16970,16970,266
|
|
20240508,131800,1613142410,16970,16980,16980,16970,156
|
|
20240508,131700,1610494480,16970,16970,16970,16970,0
|
|
20240508,131600,1610494480,16970,16980,16990,16970,2057
|
|
20240508,131500,1575575590,16970,16970,16970,16970,21
|
|
20240508,131400,1575219220,16970,16980,16980,16970,9
|
|
20240508,131300,1575066470,16970,16970,16970,16970,190
|
|
20240508,131200,1571842170,16970,16970,16970,16970,1
|
|
20240508,131100,1571825200,16980,16980,16980,16980,20
|
|
20240508,131000,1571485600,16980,16980,16980,16980,36
|
|
20240508,130900,1570874320,16970,16980,16980,16970,23
|
|
20240508,130800,1570483790,16980,16970,16980,16970,538
|
|
20240508,130700,1561353430,16970,16970,16970,16970,6
|
|
20240508,130600,1561251610,16970,16970,16970,16970,10
|
|
20240508,130500,1561081910,16970,16980,16980,16970,300
|
|
20240508,130400,1555989550,16980,16980,16980,16980,128
|
|
20240508,130300,1553816110,16980,17000,17010,16980,1369
|
|
20240508,130200,1530550650,17000,17000,17000,17000,20
|
|
20240508,130100,1530210650,17010,17000,17010,17000,5
|
|
20240508,130000,1530125640,17000,16980,17000,16980,200
|
|
20240508,125900,1526727640,16980,16980,16980,16980,55
|
|
20240508,125800,1525793740,16970,16990,16990,16970,389
|
|
20240508,125700,1519185940,16990,16980,16990,16980,494
|
|
20240508,125600,1510797240,16980,16970,16980,16970,37
|
|
20240508,125500,1510169140,16970,16980,16980,16970,1011
|
|
20240508,125400,1493008780,16990,16990,16990,16990,188
|
|
20240508,125300,1489814660,17000,16990,17000,16990,41
|
|
20240508,125200,1489118040,16990,16990,17000,16980,231
|
|
20240508,125100,1485193410,17000,17020,17020,16990,777
|
|
20240508,125000,1471982240,17020,17030,17030,17020,314
|
|
20240508,124900,1466637180,17040,17050,17050,17040,359
|
|
20240508,124800,1460516730,17060,17060,17060,17060,300
|
|
20240508,124700,1455398730,17060,17060,17060,17060,4
|
|
20240508,124600,1455330490,17060,17060,17060,17060,3
|
|
20240508,124500,1455279310,17080,17060,17080,17060,13
|
|
20240508,124400,1455057510,17060,17060,17060,17050,300
|
|
20240508,124300,1449939540,17080,17090,17090,17080,33
|
|
20240508,124200,1449375870,17090,17070,17090,17070,581
|
|
20240508,124100,1439453880,17060,17070,17070,17060,102
|
|
20240508,124000,1437712770,17070,17070,17070,17070,17
|
|
20240508,123900,1437422580,17090,17090,17090,17070,315
|
|
20240508,123800,1432042200,17080,17090,17100,17080,186
|
|
20240508,123700,1428863590,17080,17090,17090,17080,202
|
|
20240508,123600,1425411430,17080,17080,17080,17080,38
|
|
20240508,123500,1424762390,17090,17070,17090,17070,16
|
|
20240508,123400,1424489050,17070,17070,17080,17070,366
|
|
20240508,123300,1418238320,17070,17060,17070,17060,46
|
|
20240508,123200,1417453130,17060,17060,17060,17060,6
|
|
20240508,123100,1417350770,17050,17050,17050,17050,3
|
|
20240508,123000,1417299620,17070,17070,17070,17070,20
|
|
20240508,122900,1416958220,17050,17070,17070,17050,313
|
|
20240508,122800,1411621310,17070,17060,17070,17050,70
|
|
20240508,122700,1410427050,17070,17070,17070,17070,1
|
|
20240508,122600,1410409980,17070,17050,17070,17040,557
|
|
20240508,122500,1400911080,17050,17050,17050,17050,1
|
|
20240508,122400,1400894030,17050,17060,17060,17050,5
|
|
20240508,122300,1400808760,17070,17070,17070,17060,145
|
|
20240508,122200,1398334010,17070,17090,17090,17070,60
|
|
20240508,122100,1397309770,17070,17090,17090,17070,119
|
|
20240508,122000,1395277510,17090,17100,17130,17090,592
|
|
20240508,121900,1385151260,17100,17090,17100,17090,288
|
|
20240508,121800,1380227390,17080,17050,17080,17050,878
|
|
20240508,121700,1365242710,17050,17040,17060,17040,237
|
|
20240508,121600,1361202910,17030,17030,17030,17020,102
|
|
20240508,121500,1359465880,17020,17020,17030,17010,333
|
|
20240508,121400,1353795840,17000,17020,17030,17000,752
|
|
20240508,121300,1340991940,17000,17000,17010,17000,76
|
|
20240508,121200,1339699270,17000,17010,17010,17000,36
|
|
20240508,121100,1339087030,17000,16990,17000,16990,419
|
|
20240508,121000,1331964480,16990,16980,16990,16980,92
|
|
20240508,120900,1330401670,16980,16970,16980,16970,600
|
|
20240508,120800,1320213680,16970,16960,16970,16960,4
|
|
20240508,120700,1320145830,16960,16960,16960,16960,109
|
|
20240508,120600,1318297190,16960,16970,16970,16960,22
|
|
20240508,120500,1317924050,16950,16950,16960,16950,46
|
|
20240508,120400,1317143970,16950,16950,16950,16950,0
|
|
20240508,120300,1317143970,16950,16950,16950,16950,32
|
|
20240508,120200,1316601570,16950,16950,16950,16950,15
|
|
20240508,120100,1316347320,16940,16940,16940,16940,0
|
|
20240508,120000,1316347320,16940,16950,16960,16940,159
|
|
20240508,115900,1313650760,16950,16920,16950,16920,1038
|
|
20240508,115800,1296060170,16920,16930,16930,16920,645
|
|
20240508,115700,1285140350,16930,16920,16930,16920,8
|
|
20240508,115600,1285004980,16910,16910,16910,16910,6
|
|
20240508,115500,1284903520,16910,16910,16910,16910,204
|
|
20240508,115400,1281453880,16910,16910,16910,16910,116
|
|
20240508,115300,1279492320,16920,16910,16920,16910,122
|
|
20240508,115200,1277429080,16920,16930,16930,16910,214
|
|
20240508,115100,1273809540,16920,16920,16920,16920,215
|
|
20240508,115000,1270171740,16920,16930,16930,16920,755
|
|
20240508,114900,1257397030,16930,16930,16940,16930,160
|
|
20240508,114800,1254688220,16930,16940,16940,16930,22
|
|
20240508,114700,1254315610,16930,16950,16950,16930,974
|
|
20240508,114600,1237817570,16950,16950,16950,16950,765
|
|
20240508,114500,1224850820,16950,16950,16950,16950,3
|
|
20240508,114400,1224799970,16960,16950,16960,16950,4
|
|
20240508,114300,1224732160,16950,16940,16950,16940,22
|
|
20240508,114200,1224359270,16940,16950,16950,16940,26
|
|
20240508,114100,1223918600,16960,16940,16960,16940,20
|
|
20240508,114000,1223579620,16950,16950,16950,16940,88
|
|
20240508,113900,1222088220,16950,16950,16950,16950,446
|
|
20240508,113800,1214528520,16950,16940,16950,16940,10
|
|
20240508,113700,1214359090,16940,16940,16940,16940,9
|
|
20240508,113600,1214206630,16950,16940,16950,16940,14
|
|
20240508,113500,1213969440,16950,16940,16950,16940,141
|
|
20240508,113400,1211579540,16940,16940,16940,16940,10
|
|
20240508,113300,1211410140,16940,16940,16940,16940,7
|
|
20240508,113200,1211291560,16940,16940,16940,16940,82
|
|
20240508,113100,1209902480,16920,16920,16920,16920,15
|
|
20240508,113000,1209648680,16920,16920,16920,16920,0
|
|
20240508,112900,1209648680,16920,16930,16940,16920,246
|
|
20240508,112800,1205484670,16920,16920,16920,16920,46
|
|
20240508,112700,1204706350,16920,16940,16940,16920,911
|
|
20240508,112600,1189285340,16940,16940,16940,16930,41
|
|
20240508,112500,1188590830,16940,16930,16940,16930,116
|
|
20240508,112400,1186625890,16930,16930,16930,16930,45
|
|
20240508,112300,1185864040,16930,16930,16930,16930,387
|
|
20240508,112200,1179312130,16930,16930,16930,16930,130
|
|
20240508,112100,1177111230,16930,16930,16930,16930,91
|
|
20240508,112000,1175570600,16940,16950,16950,16940,194
|
|
20240508,111900,1172282640,16950,16950,16950,16950,146
|
|
20240508,111800,1169807940,16940,16940,16940,16930,151
|
|
20240508,111700,1167250030,16940,16950,16950,16940,344
|
|
20240508,111600,1161421670,16940,16940,16940,16940,13
|
|
20240508,111500,1161201450,16940,16950,16950,16930,612
|
|
20240508,111400,1150835490,16950,16950,16960,16940,12
|
|
20240508,111300,1150632160,16950,16950,16960,16950,499
|
|
20240508,111200,1142174090,16960,16960,16960,16960,20
|
|
20240508,111100,1141834890,16950,16960,16960,16950,5
|
|
20240508,111000,1141750120,16960,16940,16960,16930,277
|
|
20240508,110900,1137056250,16940,16930,16940,16930,46
|
|
20240508,110800,1136277450,16930,16930,16930,16930,14
|
|
20240508,110700,1136040430,16930,16930,16930,16930,62
|
|
20240508,110600,1134990770,16930,16920,16930,16920,597
|
|
20240508,110500,1124884730,16920,16950,16950,16910,3140
|
|
20240508,110400,1071739330,16970,17010,17010,16940,8260
|
|
20240508,110300,931521420,17010,17000,17010,17000,339
|
|
20240508,110200,925757420,17000,17010,17020,17000,2039
|
|
20240508,110100,891090870,17010,17010,17010,17010,177
|
|
20240508,110000,888080100,17020,17020,17020,17010,171
|
|
20240508,105900,885171000,17020,17030,17030,17020,131
|
|
20240508,105800,882941280,17020,17020,17020,17020,209
|
|
20240508,105700,879384100,17020,17020,17020,17010,223
|
|
20240508,105600,875589230,17020,17020,17020,17010,67
|
|
20240508,105500,874448960,17020,17020,17020,17010,51
|
|
20240508,105400,873581030,17020,17020,17020,17020,178
|
|
20240508,105300,870551470,17020,17020,17020,17020,3
|
|
20240508,105200,870500410,17020,17020,17020,17020,23
|
|
20240508,105100,870108950,17030,17020,17030,17020,16
|
|
20240508,105000,869836590,17020,17020,17030,17020,21
|
|
20240508,104900,869479120,17010,17010,17020,17010,245
|
|
20240508,104800,865311660,17020,17000,17020,17000,433
|
|
20240508,104700,857948550,17000,17030,17030,17000,4336
|
|
20240508,104600,784182670,17030,17030,17030,17030,85
|
|
20240508,104500,782735120,17030,17040,17050,17030,203
|
|
20240508,104400,779274250,17030,17030,17030,17030,4
|
|
20240508,104300,779206130,17030,17030,17030,17030,20
|
|
20240508,104200,778865530,17030,17030,17030,17030,149
|
|
20240508,104100,776328060,17030,17030,17030,17030,51
|
|
20240508,104000,775459530,17030,17040,17040,17030,14
|
|
20240508,103900,775221000,17040,17040,17040,17030,21
|
|
20240508,103800,774863190,17030,17030,17030,17030,557
|
|
20240508,103700,765377480,17030,17040,17040,17030,1139
|
|
20240508,103600,745974600,17040,17040,17040,17040,3
|
|
20240508,103500,745923480,17050,17050,17050,17050,32
|
|
20240508,103400,745377880,17050,17050,17060,17040,293
|
|
20240508,103300,740379810,17050,17050,17050,17040,28
|
|
20240508,103200,739902420,17050,17050,17060,17050,87
|
|
20240508,103100,738418920,17050,17050,17050,17050,3
|
|
20240508,103000,738367770,17050,17050,17050,17050,173
|
|
20240508,102900,735418120,17040,17040,17040,17040,10
|
|
20240508,102800,735247720,17040,17040,17040,17040,1
|
|
20240508,102700,735230680,17040,17040,17040,17040,3
|
|
20240508,102600,735179560,17040,17040,17050,17040,136
|
|
20240508,102500,732862110,17040,17040,17040,17040,140
|
|
20240508,102400,730476510,17040,17040,17040,17040,6
|
|
20240508,102300,730374270,17030,17050,17050,17030,507
|
|
20240508,102200,721735110,17040,17040,17050,17040,136
|
|
20240508,102100,719417660,17040,17050,17050,17040,45
|
|
20240508,102000,718650480,17040,17040,17040,17040,63
|
|
20240508,101900,717576960,17040,17030,17050,17030,226
|
|
20240508,101800,713726510,17030,17040,17050,17030,855
|
|
20240508,101700,699157250,17050,17050,17050,17050,10
|
|
20240508,101600,698986750,17050,17040,17050,17040,56
|
|
20240508,101500,698032450,17040,17050,17050,17040,76
|
|
20240508,101400,696736900,17050,17050,17050,17050,79
|
|
20240508,101300,695389950,17050,17050,17050,17050,537
|
|
20240508,101200,686234100,17050,17050,17050,17050,0
|
|
20240508,101100,686234100,17050,17050,17060,17050,523
|
|
20240508,101000,677315940,17050,17050,17060,17050,214
|
|
20240508,100900,673667140,17060,17060,17060,17060,79
|
|
20240508,100800,672319400,17050,17060,17060,17050,47
|
|
20240508,100700,671517610,17060,17060,17060,17060,7
|
|
20240508,100600,671398190,17060,17060,17060,17060,48
|
|
20240508,100500,670579310,17060,17060,17060,17060,36
|
|
20240508,100400,669965150,17050,17060,17070,17050,131
|
|
20240508,100300,667730490,17070,17060,17070,17060,124
|
|
20240508,100200,665614950,17060,17050,17060,17050,5
|
|
20240508,100100,665529690,17060,17070,17070,17060,488
|
|
20240508,100000,657203730,17080,17070,17080,17060,90
|
|
20240508,095900,655667560,17070,17070,17070,17070,11
|
|
20240508,095800,655479790,17070,17070,17070,17050,859
|
|
20240508,095700,640828580,17080,17080,17080,17070,106
|
|
20240508,095600,639019130,17080,17070,17080,17070,189
|
|
20240508,095500,635792590,17090,17060,17090,17050,455
|
|
20240508,095400,628023980,17040,17070,17070,17040,1131
|
|
20240508,095300,608740870,17070,17050,17080,17050,188
|
|
20240508,095200,605532670,17050,17060,17070,17050,86
|
|
20240508,095100,604065440,17060,17060,17070,17060,1087
|
|
20240508,095000,585521210,17040,17040,17040,17040,3
|
|
20240508,094900,585470090,17040,17050,17050,17040,411
|
|
20240508,094800,578465560,17060,17050,17060,17050,105
|
|
20240508,094700,576675300,17050,17050,17050,17040,169
|
|
20240508,094600,573794060,17050,17050,17060,17050,231
|
|
20240508,094500,569855010,17050,17050,17050,17050,126
|
|
20240508,094400,567706710,17050,17060,17060,17040,316
|
|
20240508,094300,562319140,17060,17050,17060,17050,1045
|
|
20240508,094200,544497430,17050,17050,17050,17050,77
|
|
20240508,094100,543184580,17050,17050,17050,17040,320
|
|
20240508,094000,537731080,17040,17040,17040,17030,182
|
|
20240508,093900,534629870,17040,17040,17050,17040,1081
|
|
20240508,093800,516209420,17040,17040,17040,17030,298
|
|
20240508,093700,511132150,17040,17040,17040,17040,371
|
|
20240508,093600,504810310,17040,17040,17040,17030,377
|
|
20240508,093500,498388000,17040,17030,17040,17030,307
|
|
20240508,093400,493157370,17030,17020,17050,17020,1337
|
|
20240508,093300,470389170,17020,17030,17030,17020,118
|
|
20240508,093200,468380300,17030,17040,17040,17020,936
|
|
20240508,093100,452442310,17040,17040,17040,17040,354
|
|
20240508,093000,446410150,17040,17060,17060,17040,145
|
|
20240508,092900,443938280,17060,17050,17060,17050,59
|
|
20240508,092800,442932320,17050,17060,17060,17040,393
|
|
20240508,092700,436230440,17060,17070,17080,17060,233
|
|
20240508,092600,432254050,17070,17080,17080,17070,158
|
|
20240508,092500,429555440,17090,17110,17110,17090,474
|
|
20240508,092400,421451790,17120,17130,17130,17120,150
|
|
20240508,092300,418883260,17120,17120,17120,17110,271
|
|
20240508,092200,414243820,17120,17130,17130,17110,83
|
|
20240508,092100,412823250,17130,17180,17180,17120,988
|
|
20240508,092000,395872060,17180,17160,17180,17160,332
|
|
20240508,091900,390170180,17150,17140,17170,17130,579
|
|
20240508,091800,380240570,17150,17150,17150,17150,401
|
|
20240508,091700,373363420,17150,17160,17170,17110,889
|
|
20240508,091600,358133690,17160,17040,17160,17040,1000
|
|
20240508,091500,341064470,17040,17010,17040,17010,1002
|
|
20240508,091400,324007110,17020,17030,17030,17020,1017
|
|
20240508,091300,306696430,17030,17050,17050,17030,339
|
|
20240508,091200,300922330,17020,17100,17100,17020,4288
|
|
20240508,091100,227800840,17100,17080,17100,17080,250
|
|
20240508,091000,223529430,17080,17090,17090,17080,571
|
|
20240508,090900,213771930,17080,17090,17090,17080,111
|
|
20240508,090800,211875560,17080,17120,17130,17080,3691
|
|
20240508,090700,148725390,17120,17120,17130,17120,343
|
|
20240508,090600,142851520,17120,17150,17150,17110,1836
|
|
20240508,090500,111418610,17150,17160,17160,17150,84
|
|
20240508,090400,109977470,17160,17160,17160,17100,782
|
|
20240508,090300,96584760,17150,17210,17210,17150,2520
|
|
20240508,090200,53280470,17210,17150,17210,17150,261
|
|
20240508,090100,48793430,17180,17120,17210,17120,530
|
|
20240508,090000,39697250,17130,17100,17130,17100,2321
|