701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,203800,8342890560,17550,17550,17550,17550,5857
|
|
20240509,203700,8342890560,17550,17550,17550,17550,0
|
|
20240509,203600,8342890560,17550,17550,17550,17550,0
|
|
20240509,203500,8342890560,17550,17550,17550,17550,0
|
|
20240509,203400,8342890560,17550,17550,17550,17550,0
|
|
20240509,203300,8342890560,17550,17550,17550,17550,0
|
|
20240509,203200,8342890560,17550,17550,17550,17550,0
|
|
20240509,203100,8342890560,17550,17550,17550,17550,0
|
|
20240509,203000,8342890560,17550,17550,17550,17550,0
|
|
20240509,202900,8342890560,17550,17550,17550,17550,0
|
|
20240509,202800,8342890560,17550,17550,17550,17550,0
|
|
20240509,202700,8342890560,17550,17550,17550,17550,0
|
|
20240509,202600,8342890560,17550,17550,17550,17550,0
|
|
20240509,202500,8342890560,17550,17550,17550,17550,0
|
|
20240509,202400,8342890560,17550,17550,17550,17550,0
|
|
20240509,202300,8342890560,17550,17550,17550,17550,0
|
|
20240509,202200,8342890560,17550,17550,17550,17550,0
|
|
20240509,202100,8342890560,17550,17550,17550,17550,0
|
|
20240509,202000,8342890560,17550,17550,17550,17550,0
|
|
20240509,201900,8342890560,17550,17550,17550,17550,0
|
|
20240509,201800,8342890560,17550,17550,17550,17550,0
|
|
20240509,201700,8342890560,17550,17550,17550,17550,0
|
|
20240509,201600,8342890560,17550,17550,17550,17550,0
|
|
20240509,201500,8342890560,17550,17550,17550,17550,0
|
|
20240509,201400,8342890560,17550,17550,17550,17550,0
|
|
20240509,201300,8342890560,17550,17550,17550,17550,0
|
|
20240509,201200,8342890560,17550,17550,17550,17550,0
|
|
20240509,201100,8342890560,17550,17550,17550,17550,0
|
|
20240509,201000,8342890560,17550,17550,17550,17550,0
|
|
20240509,200900,8342890560,17550,17550,17550,17550,0
|
|
20240509,200800,8342890560,17550,17550,17550,17550,5857
|
|
20240509,200700,8342890560,17550,17550,17550,17550,0
|
|
20240509,200600,8342890560,17550,17550,17550,17550,0
|
|
20240509,200500,8342890560,17550,17550,17550,17550,0
|
|
20240509,200400,8342890560,17550,17550,17550,17550,0
|
|
20240509,200300,8342890560,17550,17550,17550,17550,0
|
|
20240509,200200,8342890560,17550,17550,17550,17550,0
|
|
20240509,200100,8342890560,17550,17550,17550,17550,0
|
|
20240509,200000,8342890560,17550,17550,17550,17550,0
|
|
20240509,195900,8342890560,17550,17550,17550,17550,0
|
|
20240509,195800,8342890560,17550,17550,17550,17550,0
|
|
20240509,195700,8342890560,17550,17550,17550,17550,0
|
|
20240509,195600,8342890560,17550,17550,17550,17550,0
|
|
20240509,195500,8342890560,17550,17550,17550,17550,0
|
|
20240509,195400,8342890560,17550,17550,17550,17550,0
|
|
20240509,195300,8342890560,17550,17550,17550,17550,0
|
|
20240509,195200,8342890560,17550,17550,17550,17550,0
|
|
20240509,195100,8342890560,17550,17550,17550,17550,0
|
|
20240509,195000,8342890560,17550,17550,17550,17550,0
|
|
20240509,194900,8342890560,17550,17550,17550,17550,0
|
|
20240509,194800,8342890560,17550,17550,17550,17550,0
|
|
20240509,194700,8342890560,17550,17550,17550,17550,0
|
|
20240509,194600,8342890560,17550,17550,17550,17550,0
|
|
20240509,194500,8342890560,17550,17550,17550,17550,0
|
|
20240509,194400,8342890560,17550,17550,17550,17550,0
|
|
20240509,194300,8342890560,17550,17550,17550,17550,0
|
|
20240509,194200,8342890560,17550,17550,17550,17550,0
|
|
20240509,194100,8342890560,17550,17550,17550,17550,0
|
|
20240509,194000,8342890560,17550,17550,17550,17550,0
|
|
20240509,193900,8342890560,17550,17550,17550,17550,0
|
|
20240509,193800,8342890560,17550,17550,17550,17550,5857
|
|
20240509,193700,8342890560,17550,17550,17550,17550,0
|
|
20240509,193600,8342890560,17550,17550,17550,17550,0
|
|
20240509,193500,8342890560,17550,17550,17550,17550,0
|
|
20240509,193400,8342890560,17550,17550,17550,17550,0
|
|
20240509,193300,8342890560,17550,17550,17550,17550,0
|
|
20240509,193200,8342890560,17550,17550,17550,17550,0
|
|
20240509,193100,8342890560,17550,17550,17550,17550,0
|
|
20240509,193000,8342890560,17550,17550,17550,17550,0
|
|
20240509,192900,8342890560,17550,17550,17550,17550,0
|
|
20240509,192800,8342890560,17550,17550,17550,17550,0
|
|
20240509,192700,8342890560,17550,17550,17550,17550,0
|
|
20240509,192600,8342890560,17550,17550,17550,17550,0
|
|
20240509,192500,8342890560,17550,17550,17550,17550,0
|
|
20240509,192400,8342890560,17550,17550,17550,17550,0
|
|
20240509,192300,8342890560,17550,17550,17550,17550,0
|
|
20240509,192200,8342890560,17550,17550,17550,17550,0
|
|
20240509,192100,8342890560,17550,17550,17550,17550,0
|
|
20240509,192000,8342890560,17550,17550,17550,17550,0
|
|
20240509,191900,8342890560,17550,17550,17550,17550,0
|
|
20240509,191800,8342890560,17550,17550,17550,17550,0
|
|
20240509,191700,8342890560,17550,17550,17550,17550,0
|
|
20240509,191600,8342890560,17550,17550,17550,17550,0
|
|
20240509,191500,8342890560,17550,17550,17550,17550,0
|
|
20240509,191400,8342890560,17550,17550,17550,17550,0
|
|
20240509,191300,8342890560,17550,17550,17550,17550,0
|
|
20240509,191200,8342890560,17550,17550,17550,17550,0
|
|
20240509,191100,8342890560,17550,17550,17550,17550,0
|
|
20240509,191000,8342890560,17550,17550,17550,17550,0
|
|
20240509,190900,8342890560,17550,17550,17550,17550,0
|
|
20240509,190800,8342890560,17550,17550,17550,17550,5857
|
|
20240509,190700,8342890560,17550,17550,17550,17550,0
|
|
20240509,190600,8342890560,17550,17550,17550,17550,0
|
|
20240509,190500,8342890560,17550,17550,17550,17550,0
|
|
20240509,190400,8342890560,17550,17550,17550,17550,0
|
|
20240509,190300,8342890560,17550,17550,17550,17550,0
|
|
20240509,190200,8342890560,17550,17550,17550,17550,0
|
|
20240509,190100,8342890560,17550,17550,17550,17550,0
|
|
20240509,190000,8342890560,17550,17550,17550,17550,0
|
|
20240509,185900,8342890560,17550,17550,17550,17550,0
|
|
20240509,185800,8342890560,17550,17550,17550,17550,0
|
|
20240509,185700,8342890560,17550,17550,17550,17550,0
|
|
20240509,185600,8342890560,17550,17550,17550,17550,0
|
|
20240509,185500,8342890560,17550,17550,17550,17550,0
|
|
20240509,185400,8342890560,17550,17550,17550,17550,0
|
|
20240509,185300,8342890560,17550,17550,17550,17550,0
|
|
20240509,185200,8342890560,17550,17550,17550,17550,0
|
|
20240509,185100,8342890560,17550,17550,17550,17550,0
|
|
20240509,185000,8342890560,17550,17550,17550,17550,0
|
|
20240509,184900,8342890560,17550,17550,17550,17550,0
|
|
20240509,184800,8342890560,17550,17550,17550,17550,0
|
|
20240509,184700,8342890560,17550,17550,17550,17550,0
|
|
20240509,184600,8342890560,17550,17550,17550,17550,0
|
|
20240509,184500,8342890560,17550,17550,17550,17550,0
|
|
20240509,184400,8342890560,17550,17550,17550,17550,0
|
|
20240509,184300,8342890560,17550,17550,17550,17550,0
|
|
20240509,184200,8342890560,17550,17550,17550,17550,0
|
|
20240509,184100,8342890560,17550,17550,17550,17550,0
|
|
20240509,184000,8342890560,17550,17550,17550,17550,0
|
|
20240509,183900,8342890560,17550,17550,17550,17550,0
|
|
20240509,183800,8342890560,17550,17550,17550,17550,5857
|
|
20240509,183700,8342890560,17550,17550,17550,17550,0
|
|
20240509,183600,8342890560,17550,17550,17550,17550,0
|
|
20240509,183500,8342890560,17550,17550,17550,17550,0
|
|
20240509,183400,8342890560,17550,17550,17550,17550,0
|
|
20240509,183300,8342890560,17550,17550,17550,17550,0
|
|
20240509,183200,8342890560,17550,17550,17550,17550,0
|
|
20240509,183100,8342890560,17550,17550,17550,17550,0
|
|
20240509,183000,8342890560,17550,17550,17550,17550,0
|
|
20240509,182900,8342890560,17550,17550,17550,17550,0
|
|
20240509,182800,8342890560,17550,17550,17550,17550,0
|
|
20240509,182700,8342890560,17550,17550,17550,17550,0
|
|
20240509,182600,8342890560,17550,17550,17550,17550,0
|
|
20240509,182500,8342890560,17550,17550,17550,17550,0
|
|
20240509,182400,8342890560,17550,17550,17550,17550,0
|
|
20240509,182300,8342890560,17550,17550,17550,17550,0
|
|
20240509,182200,8342890560,17550,17550,17550,17550,0
|
|
20240509,182100,8342890560,17550,17550,17550,17550,0
|
|
20240509,182000,8342890560,17550,17550,17550,17550,0
|
|
20240509,181900,8342890560,17550,17550,17550,17550,0
|
|
20240509,181800,8342890560,17550,17550,17550,17550,0
|
|
20240509,181700,8342890560,17550,17550,17550,17550,0
|
|
20240509,181600,8342890560,17550,17550,17550,17550,0
|
|
20240509,181500,8342890560,17550,17550,17550,17550,0
|
|
20240509,181400,8342890560,17550,17550,17550,17550,0
|
|
20240509,181300,8342890560,17550,17550,17550,17550,0
|
|
20240509,181200,8342890560,17550,17550,17550,17550,0
|
|
20240509,181100,8342890560,17550,17550,17550,17550,0
|
|
20240509,181000,8342890560,17550,17550,17550,17550,0
|
|
20240509,180900,8342890560,17550,17550,17550,17550,0
|
|
20240509,180800,8342890560,17550,17550,17550,17550,5857
|
|
20240509,180700,8342890560,17550,17550,17550,17550,0
|
|
20240509,180600,8342890560,17550,17550,17550,17550,0
|
|
20240509,180500,8342890560,17550,17550,17550,17550,0
|
|
20240509,180400,8342890560,17550,17550,17550,17550,0
|
|
20240509,180300,8342890560,17550,17550,17550,17550,0
|
|
20240509,180200,8342890560,17550,17550,17550,17550,0
|
|
20240509,180100,8342890560,17550,17550,17550,17550,0
|
|
20240509,180000,8342890560,17550,17550,17550,17550,0
|
|
20240509,175900,8342890560,17550,17550,17550,17550,0
|
|
20240509,175800,8342890560,17550,17550,17550,17550,0
|
|
20240509,175700,8342890560,17550,17550,17550,17550,0
|
|
20240509,175600,8342890560,17550,17550,17550,17550,0
|
|
20240509,175500,8342890560,17550,17550,17550,17550,0
|
|
20240509,175400,8342890560,17550,17550,17550,17550,0
|
|
20240509,175300,8342890560,17550,17550,17550,17550,0
|
|
20240509,175200,8342890560,17550,17550,17550,17550,0
|
|
20240509,175100,8342890560,17550,17550,17550,17550,0
|
|
20240509,175000,8342890560,17550,17550,17550,17550,0
|
|
20240509,174900,8342890560,17550,17550,17550,17550,0
|
|
20240509,174800,8342890560,17550,17550,17550,17550,0
|
|
20240509,174700,8342890560,17550,17550,17550,17550,0
|
|
20240509,174600,8342890560,17550,17550,17550,17550,0
|
|
20240509,174500,8342890560,17550,17550,17550,17550,0
|
|
20240509,174400,8342890560,17550,17550,17550,17550,0
|
|
20240509,174300,8342890560,17550,17550,17550,17550,0
|
|
20240509,174200,8342890560,17550,17550,17550,17550,0
|
|
20240509,174100,8342890560,17550,17550,17550,17550,0
|
|
20240509,174000,8342890560,17550,17550,17550,17550,0
|
|
20240509,173900,8342890560,17550,17550,17550,17550,0
|
|
20240509,173800,8342890560,17550,17550,17550,17550,5857
|
|
20240509,173700,8342890560,17550,17550,17550,17550,0
|
|
20240509,173600,8342890560,17550,17550,17550,17550,0
|
|
20240509,173500,8342890560,17550,17550,17550,17550,0
|
|
20240509,173400,8342890560,17550,17550,17550,17550,0
|
|
20240509,173300,8342890560,17550,17550,17550,17550,0
|
|
20240509,173200,8342890560,17550,17550,17550,17550,0
|
|
20240509,173100,8342890560,17550,17550,17550,17550,0
|
|
20240509,173000,8342890560,17550,17550,17550,17550,0
|
|
20240509,172900,8342890560,17550,17550,17550,17550,0
|
|
20240509,172800,8342890560,17550,17550,17550,17550,0
|
|
20240509,172700,8342890560,17550,17550,17550,17550,0
|
|
20240509,172600,8342890560,17550,17550,17550,17550,0
|
|
20240509,172500,8342890560,17550,17550,17550,17550,0
|
|
20240509,172400,8342890560,17550,17550,17550,17550,0
|
|
20240509,172300,8342890560,17550,17550,17550,17550,0
|
|
20240509,172200,8342890560,17550,17550,17550,17550,0
|
|
20240509,172100,8342890560,17550,17550,17550,17550,0
|
|
20240509,172000,8342890560,17550,17550,17550,17550,0
|
|
20240509,171900,8342890560,17550,17550,17550,17550,0
|
|
20240509,171800,8342890560,17550,17550,17550,17550,0
|
|
20240509,171700,8342890560,17550,17550,17550,17550,0
|
|
20240509,171600,8342890560,17550,17550,17550,17550,0
|
|
20240509,171500,8342890560,17550,17550,17550,17550,0
|
|
20240509,171400,8342890560,17550,17550,17550,17550,0
|
|
20240509,171300,8342890560,17550,17550,17550,17550,0
|
|
20240509,171200,8342890560,17550,17550,17550,17550,0
|
|
20240509,171100,8342890560,17550,17550,17550,17550,0
|
|
20240509,171000,8342890560,17550,17550,17550,17550,0
|
|
20240509,170900,8342890560,17550,17550,17550,17550,0
|
|
20240509,170800,8342890560,17550,17550,17550,17550,5857
|
|
20240509,170700,8342890560,17550,17550,17550,17550,0
|
|
20240509,170600,8342890560,17550,17550,17550,17550,0
|
|
20240509,170500,8342890560,17550,17550,17550,17550,0
|
|
20240509,170400,8342890560,17550,17550,17550,17550,0
|
|
20240509,170300,8342890560,17550,17550,17550,17550,0
|
|
20240509,170200,8342890560,17550,17550,17550,17550,0
|
|
20240509,170100,8342890560,17550,17550,17550,17550,0
|
|
20240509,170000,8342890560,17550,17550,17550,17550,0
|
|
20240509,165900,8342890560,17550,17550,17550,17550,0
|
|
20240509,165800,8342890560,17550,17550,17550,17550,0
|
|
20240509,165700,8342890560,17550,17550,17550,17550,0
|
|
20240509,165600,8342890560,17550,17550,17550,17550,0
|
|
20240509,165500,8342890560,17550,17550,17550,17550,0
|
|
20240509,165400,8342890560,17550,17550,17550,17550,0
|
|
20240509,165300,8342890560,17550,17550,17550,17550,0
|
|
20240509,165200,8342890560,17550,17550,17550,17550,0
|
|
20240509,165100,8342890560,17550,17550,17550,17550,0
|
|
20240509,165000,8342890560,17550,17550,17550,17550,0
|
|
20240509,164900,8342890560,17550,17550,17550,17550,0
|
|
20240509,164800,8342890560,17550,17550,17550,17550,0
|
|
20240509,164700,8342890560,17550,17550,17550,17550,0
|
|
20240509,164600,8342890560,17550,17550,17550,17550,0
|
|
20240509,164500,8342890560,17550,17550,17550,17550,0
|
|
20240509,164400,8342890560,17550,17550,17550,17550,0
|
|
20240509,164300,8342890560,17550,17550,17550,17550,0
|
|
20240509,164200,8342890560,17550,17550,17550,17550,0
|
|
20240509,164100,8342890560,17550,17550,17550,17550,0
|
|
20240509,164000,8342890560,17550,17550,17550,17550,0
|
|
20240509,163900,8342890560,17550,17550,17550,17550,0
|
|
20240509,163800,8342890560,17550,17550,17550,17550,5857
|
|
20240509,163700,8342890560,17550,17550,17550,17550,0
|
|
20240509,163600,8342890560,17550,17550,17550,17550,0
|
|
20240509,163500,8342890560,17550,17550,17550,17550,0
|
|
20240509,163400,8342890560,17550,17550,17550,17550,0
|
|
20240509,163300,8342890560,17550,17550,17550,17550,0
|
|
20240509,163200,8342890560,17550,17550,17550,17550,0
|
|
20240509,163100,8342890560,17550,17550,17550,17550,0
|
|
20240509,163000,8342890560,17550,17550,17550,17550,0
|
|
20240509,162900,8342890560,17550,17550,17550,17550,0
|
|
20240509,162800,8342890560,17550,17550,17550,17550,0
|
|
20240509,162700,8342890560,17550,17550,17550,17550,0
|
|
20240509,162600,8342890560,17550,17550,17550,17550,0
|
|
20240509,162500,8342890560,17550,17550,17550,17550,0
|
|
20240509,162400,8342890560,17550,17550,17550,17550,0
|
|
20240509,162300,8342890560,17550,17550,17550,17550,0
|
|
20240509,162200,8342890560,17550,17550,17550,17550,0
|
|
20240509,162100,8342890560,17550,17550,17550,17550,0
|
|
20240509,162000,8342890560,17550,17550,17550,17550,0
|
|
20240509,161900,8342890560,17550,17550,17550,17550,0
|
|
20240509,161800,8342890560,17550,17550,17550,17550,0
|
|
20240509,161700,8342890560,17550,17550,17550,17550,0
|
|
20240509,161600,8342890560,17550,17550,17550,17550,0
|
|
20240509,161500,8342890560,17550,17550,17550,17550,0
|
|
20240509,161400,8342890560,17550,17550,17550,17550,0
|
|
20240509,161300,8342890560,17550,17550,17550,17550,0
|
|
20240509,161200,8342890560,17550,17550,17550,17550,0
|
|
20240509,161100,8342890560,17550,17550,17550,17550,0
|
|
20240509,161000,8342890560,17550,17550,17550,17550,0
|
|
20240509,160900,8342890560,17550,17550,17550,17550,0
|
|
20240509,160800,8342890560,17550,17550,17550,17550,5857
|
|
20240509,160700,8342890560,17550,17550,17550,17550,0
|
|
20240509,160600,8342890560,17550,17550,17550,17550,0
|
|
20240509,160500,8342890560,17550,17550,17550,17550,0
|
|
20240509,160400,8342890560,17550,17550,17550,17550,0
|
|
20240509,160300,8342890560,17550,17550,17550,17550,0
|
|
20240509,160200,8342890560,17550,17550,17550,17550,0
|
|
20240509,160100,8342890560,17550,17550,17550,17550,0
|
|
20240509,160000,8342890560,17550,17550,17550,17550,0
|
|
20240509,155900,8342890560,17550,17550,17550,17550,0
|
|
20240509,155800,8342890560,17550,17550,17550,17550,0
|
|
20240509,155700,8342890560,17550,17550,17550,17550,0
|
|
20240509,155600,8342890560,17550,17550,17550,17550,0
|
|
20240509,155500,8342890560,17550,17550,17550,17550,0
|
|
20240509,155400,8342890560,17550,17550,17550,17550,0
|
|
20240509,155300,8342890560,17550,17550,17550,17550,0
|
|
20240509,155200,8342890560,17550,17550,17550,17550,0
|
|
20240509,155100,8342890560,17550,17550,17550,17550,0
|
|
20240509,155000,8342890560,17550,17550,17550,17550,0
|
|
20240509,154900,8342890560,17550,17550,17550,17550,0
|
|
20240509,154800,8342890560,17550,17550,17550,17550,0
|
|
20240509,154700,8342890560,17550,17550,17550,17550,0
|
|
20240509,154600,8342890560,17550,17550,17550,17550,0
|
|
20240509,154500,8342890560,17550,17550,17550,17550,0
|
|
20240509,154400,8342890560,17550,17550,17550,17550,0
|
|
20240509,154300,8342890560,17550,17550,17550,17550,0
|
|
20240509,154200,8342890560,17550,17550,17550,17550,0
|
|
20240509,154100,8342890560,17550,17550,17550,17550,0
|
|
20240509,154000,8342890560,17550,17550,17550,17550,0
|
|
20240509,153900,8342890560,17550,17550,17550,17550,0
|
|
20240509,153800,8342890560,17550,17550,17550,17550,5857
|
|
20240509,153700,8342890560,17550,17550,17550,17550,0
|
|
20240509,153600,8342890560,17550,17550,17550,17550,0
|
|
20240509,153500,8342890560,17550,17550,17550,17550,0
|
|
20240509,153400,8342890560,17550,17550,17550,17550,0
|
|
20240509,153300,8342890560,17550,17550,17550,17550,0
|
|
20240509,153200,8342890560,17550,17550,17550,17550,0
|
|
20240509,153100,8342890560,17550,17550,17550,17550,0
|
|
20240509,153000,8342890560,17550,17550,17550,17550,5857
|
|
20240509,152900,8240100210,17570,17570,17570,17570,0
|
|
20240509,152800,8240100210,17570,17570,17570,17570,0
|
|
20240509,152700,8240100210,17570,17570,17570,17570,0
|
|
20240509,152600,8240100210,17570,17570,17570,17570,0
|
|
20240509,152500,8240100210,17570,17570,17570,17570,0
|
|
20240509,152400,8240100210,17570,17570,17570,17570,0
|
|
20240509,152300,8240100210,17570,17570,17570,17570,0
|
|
20240509,152200,8240100210,17570,17570,17570,17570,0
|
|
20240509,152100,8240100210,17570,17570,17570,17570,0
|
|
20240509,152000,8240100210,17570,17570,17570,17570,0
|
|
20240509,151900,8240100210,17570,17580,17590,17570,628
|
|
20240509,151800,8229057530,17580,17610,17610,17580,363
|
|
20240509,151700,8222673750,17610,17600,17650,17600,367
|
|
20240509,151600,8216208680,17600,17590,17600,17580,697
|
|
20240509,151500,8203950090,17600,17620,17650,17590,1400
|
|
20240509,151400,8179301590,17620,17630,17670,17620,877
|
|
20240509,151300,8163842640,17630,17650,17650,17630,499
|
|
20240509,151200,8155040870,17640,17640,17640,17640,334
|
|
20240509,151100,8149149110,17630,17650,17700,17630,1512
|
|
20240509,151000,8122433090,17650,17650,17650,17620,1066
|
|
20240509,150900,8103635860,17650,17640,17650,17640,328
|
|
20240509,150800,8097848330,17630,17620,17630,17610,857
|
|
20240509,150700,8082744160,17620,17610,17620,17610,335
|
|
20240509,150600,8076844380,17610,17610,17610,17600,465
|
|
20240509,150500,8068656510,17610,17610,17610,17610,105
|
|
20240509,150400,8066807460,17600,17600,17600,17590,577
|
|
20240509,150300,8056653070,17600,17620,17620,17600,1401
|
|
20240509,150200,8031981100,17620,17640,17640,17620,978
|
|
20240509,150100,8014735950,17640,17650,17650,17640,745
|
|
20240509,150000,8001594050,17650,17670,17670,17640,496
|
|
20240509,145900,7992841640,17670,17650,17670,17650,712
|
|
20240509,145800,7980269490,17650,17640,17650,17640,233
|
|
20240509,145700,7976157920,17640,17630,17640,17630,98
|
|
20240509,145600,7974430010,17630,17650,17650,17630,1732
|
|
20240509,145500,7943880580,17650,17680,17680,17640,1059
|
|
20240509,145400,7925180710,17680,17680,17680,17680,155
|
|
20240509,145300,7922440310,17680,17680,17680,17680,556
|
|
20240509,145200,7912610230,17690,17700,17700,17690,799
|
|
20240509,145100,7898473660,17700,17690,17700,17690,731
|
|
20240509,145000,7885537260,17690,17670,17690,17670,206
|
|
20240509,144900,7881895270,17660,17690,17690,17660,746
|
|
20240509,144800,7868711400,17690,17680,17690,17680,443
|
|
20240509,144700,7860875660,17660,17670,17680,17660,269
|
|
20240509,144600,7856122500,17670,17700,17700,17650,656
|
|
20240509,144500,7844530600,17690,17690,17690,17680,710
|
|
20240509,144400,7831973280,17690,17680,17690,17680,453
|
|
20240509,144300,7823960940,17680,17680,17680,17670,431
|
|
20240509,144200,7816341850,17670,17680,17680,17670,135
|
|
20240509,144100,7813956250,17670,17670,17670,17670,584
|
|
20240509,144000,7803636970,17670,17650,17690,17640,1117
|
|
20240509,143900,7783907660,17650,17670,17690,17650,871
|
|
20240509,143800,7768523420,17670,17660,17670,17660,381
|
|
20240509,143700,7761792720,17650,17640,17650,17640,251
|
|
20240509,143600,7757362690,17630,17660,17660,17630,1224
|
|
20240509,143500,7735771980,17660,17650,17660,17630,391
|
|
20240509,143400,7728871220,17630,17650,17650,17630,1236
|
|
20240509,143300,7707075110,17650,17640,17650,17640,287
|
|
20240509,143200,7702011320,17630,17630,17630,17630,2
|
|
20240509,143100,7701976060,17630,17630,17630,17630,68
|
|
20240509,143000,7700777220,17620,17630,17630,17610,1565
|
|
20240509,142900,7673211990,17630,17630,17630,17630,10
|
|
20240509,142800,7673035690,17640,17650,17650,17630,1158
|
|
20240509,142700,7652615710,17650,17650,17660,17640,271
|
|
20240509,142600,7647831630,17650,17640,17650,17640,214
|
|
20240509,142500,7644056620,17640,17660,17660,17640,443
|
|
20240509,142400,7636239700,17640,17630,17640,17630,293
|
|
20240509,142300,7631073150,17630,17620,17630,17620,506
|
|
20240509,142200,7622152420,17620,17630,17630,17620,117
|
|
20240509,142100,7620090840,17630,17670,17670,17630,1063
|
|
20240509,142000,7601329650,17670,17690,17690,17670,630
|
|
20240509,141900,7590193290,17690,17690,17690,17690,132
|
|
20240509,141800,7587858210,17680,17700,17700,17680,226
|
|
20240509,141700,7583858030,17700,17700,17700,17680,586
|
|
20240509,141600,7573491230,17680,17690,17700,17680,945
|
|
20240509,141500,7556780520,17690,17710,17710,17690,496
|
|
20240509,141400,7547996420,17700,17660,17710,17660,791
|
|
20240509,141300,7534005100,17650,17640,17650,17640,331
|
|
20240509,141200,7528165800,17630,17620,17630,17620,243
|
|
20240509,141100,7523883410,17620,17620,17620,17620,434
|
|
20240509,141000,7516236330,17610,17610,17610,17610,61
|
|
20240509,140900,7515162120,17600,17600,17600,17600,5
|
|
20240509,140800,7515074120,17600,17620,17620,17590,635
|
|
20240509,140700,7503895550,17620,17650,17650,17620,618
|
|
20240509,140600,7492993780,17640,17610,17640,17610,222
|
|
20240509,140500,7489081660,17620,17680,17680,17600,1248
|
|
20240509,140400,7467059690,17680,17640,17710,17640,1319
|
|
20240509,140300,7443766240,17640,17630,17640,17630,337
|
|
20240509,140200,7437822350,17630,17600,17630,17600,146
|
|
20240509,140100,7435249560,17590,17600,17600,17590,16
|
|
20240509,140000,7434968000,17590,17610,17610,17590,723
|
|
20240509,135900,7422243570,17610,17630,17640,17610,251
|
|
20240509,135800,7417820220,17630,17590,17640,17590,651
|
|
20240509,135700,7406352010,17590,17590,17590,17590,305
|
|
20240509,135600,7400987060,17590,17590,17590,17580,623
|
|
20240509,135500,7390029360,17590,17610,17610,17590,750
|
|
20240509,135400,7376834880,17610,17610,17620,17610,286
|
|
20240509,135300,7371797390,17610,17620,17630,17610,802
|
|
20240509,135200,7357669290,17610,17590,17610,17590,4169
|
|
20240509,135100,7284296970,17580,17570,17580,17570,891
|
|
20240509,135000,7268639850,17570,17560,17570,17550,275
|
|
20240509,134900,7263811390,17560,17560,17560,17560,324
|
|
20240509,134800,7258121950,17550,17600,17600,17550,2622
|
|
20240509,134700,7212028390,17600,17600,17600,17590,356
|
|
20240509,134600,7205764020,17600,17600,17600,17590,336
|
|
20240509,134500,7199851350,17590,17600,17600,17590,358
|
|
20240509,134400,7193551530,17590,17600,17600,17590,252
|
|
20240509,134300,7189116740,17600,17590,17600,17590,492
|
|
20240509,134200,7180460020,17590,17600,17600,17590,560
|
|
20240509,134100,7170609570,17590,17590,17600,17590,318
|
|
20240509,134000,7165015550,17590,17590,17590,17590,286
|
|
20240509,133900,7159984810,17590,17590,17590,17590,323
|
|
20240509,133800,7154303240,17590,17620,17620,17590,503
|
|
20240509,133700,7145451280,17610,17590,17620,17580,1095
|
|
20240509,133600,7126180140,17600,17620,17630,17580,1911
|
|
20240509,133500,7092548000,17620,17610,17630,17590,3499
|
|
20240509,133400,7030926350,17620,17690,17690,17610,2207
|
|
20240509,133300,6991972680,17690,17730,17730,17690,765
|
|
20240509,133200,6978427580,17730,17750,17760,17730,782
|
|
20240509,133100,6964552350,17750,17730,17750,17730,200
|
|
20240509,133000,6961004630,17730,17730,17730,17720,249
|
|
20240509,132900,6956591150,17730,17730,17730,17720,234
|
|
20240509,132800,6952442630,17740,17760,17760,17740,462
|
|
20240509,132700,6944244800,17750,17750,17750,17740,653
|
|
20240509,132600,6932655720,17740,17740,17740,17740,100
|
|
20240509,132500,6930881720,17740,17740,17740,17740,65
|
|
20240509,132400,6929728620,17740,17730,17740,17720,765
|
|
20240509,132300,6916160770,17750,17740,17770,17740,407
|
|
20240509,132200,6908937580,17730,17760,17770,17730,606
|
|
20240509,132100,6898176240,17760,17730,17760,17730,512
|
|
20240509,132000,6889086300,17720,17760,17760,17710,1587
|
|
20240509,131900,6860945380,17760,17770,17770,17760,1106
|
|
20240509,131800,6841295160,17760,17720,17770,17720,1522
|
|
20240509,131700,6814288950,17720,17700,17720,17700,1351
|
|
20240509,131600,6790372250,17700,17690,17700,17690,829
|
|
20240509,131500,6775699660,17680,17710,17710,17670,1204
|
|
20240509,131400,6754405310,17710,17730,17730,17680,1521
|
|
20240509,131300,6727483230,17730,17760,17760,17730,759
|
|
20240509,131200,6714012280,17760,17760,17780,17730,965
|
|
20240509,131100,6696882320,17750,17800,17800,17750,1182
|
|
20240509,131000,6675877870,17810,17800,17810,17800,354
|
|
20240509,130900,6669576210,17780,17780,17810,17780,730
|
|
20240509,130800,6656589130,17780,17810,17820,17780,835
|
|
20240509,130700,6641724070,17830,17850,17880,17820,376
|
|
20240509,130600,6635018680,17850,17840,17870,17800,2107
|
|
20240509,130500,6597422040,17850,17830,17880,17830,1133
|
|
20240509,130400,6577200870,17830,17860,17900,17800,1646
|
|
20240509,130300,6547785730,17820,17790,17880,17790,6716
|
|
20240509,130200,6427880110,17790,17770,17850,17770,10022
|
|
20240509,130100,6249218950,17760,17770,17770,17760,476
|
|
20240509,130000,6240762930,17780,17770,17830,17770,13167
|
|
20240509,125900,6006368750,17770,17730,17770,17730,4116
|
|
20240509,125800,5933241970,17730,17720,17730,17720,308
|
|
20240509,125700,5927781970,17720,17750,17750,17710,1231
|
|
20240509,125600,5905950400,17750,17750,17760,17750,703
|
|
20240509,125500,5893469680,17750,17740,17750,17730,929
|
|
20240509,125400,5876988240,17740,17710,17740,17710,207
|
|
20240509,125300,5873318750,17710,17690,17720,17690,711
|
|
20240509,125200,5860724450,17690,17700,17710,17690,383
|
|
20240509,125100,5853943620,17710,17710,17720,17710,306
|
|
20240509,125000,5848523000,17720,17740,17740,17720,648
|
|
20240509,124900,5837035940,17740,17740,17750,17740,435
|
|
20240509,124800,5829318540,17750,17750,17750,17740,347
|
|
20240509,124700,5823159460,17750,17740,17760,17740,2642
|
|
20240509,124600,5776248690,17750,17730,17750,17730,1753
|
|
20240509,124500,5745139080,17730,17740,17740,17720,182
|
|
20240509,124400,5741911110,17720,17740,17740,17720,418
|
|
20240509,124300,5734500050,17740,17740,17740,17710,694
|
|
20240509,124200,5722190380,17730,17710,17740,17710,697
|
|
20240509,124100,5709834640,17720,17710,17740,17710,743
|
|
20240509,124000,5696668300,17720,17730,17740,17710,1302
|
|
20240509,123900,5673587940,17730,17690,17740,17690,226
|
|
20240509,123800,5669587940,17690,17680,17700,17680,341
|
|
20240509,123700,5663552320,17680,17680,17690,17680,382
|
|
20240509,123600,5656795540,17680,17680,17680,17680,201
|
|
20240509,123500,5653241860,17680,17670,17680,17670,337
|
|
20240509,123400,5647284530,17670,17680,17690,17670,563
|
|
20240509,123300,5637331000,17670,17670,17680,17670,395
|
|
20240509,123200,5630347890,17670,17680,17690,17670,486
|
|
20240509,123100,5621755350,17670,17680,17680,17660,187
|
|
20240509,123000,5618450900,17670,17690,17690,17670,705
|
|
20240509,122900,5605990470,17680,17670,17680,17670,380
|
|
20240509,122800,5599273110,17640,17670,17670,17630,310
|
|
20240509,122700,5593801950,17650,17640,17650,17640,517
|
|
20240509,122600,5584680640,17640,17630,17640,17630,199
|
|
20240509,122500,5581171190,17630,17660,17660,17630,790
|
|
20240509,122400,5567226930,17670,17720,17720,17670,1527
|
|
20240509,122300,5540192620,17740,17740,17740,17730,411
|
|
20240509,122200,5532902160,17730,17750,17750,17730,432
|
|
20240509,122100,5525238040,17750,17710,17750,17710,3734
|
|
20240509,122000,5459040820,17710,17710,17720,17710,467
|
|
20240509,121900,5450768670,17710,17710,17720,17710,309
|
|
20240509,121800,5445293920,17710,17700,17710,17700,378
|
|
20240509,121700,5438600520,17700,17700,17710,17700,417
|
|
20240509,121600,5431217040,17690,17690,17700,17680,352
|
|
20240509,121500,5424990160,17680,17700,17700,17680,509
|
|
20240509,121400,5415989190,17700,17710,17710,17690,498
|
|
20240509,121300,5407174570,17710,17680,17710,17670,2641
|
|
20240509,121200,5360472950,17680,17670,17680,17660,218
|
|
20240509,121100,5356619900,17680,17660,17680,17660,463
|
|
20240509,121000,5348437670,17660,17660,17670,17660,155
|
|
20240509,120900,5345699350,17650,17640,17650,17630,349
|
|
20240509,120800,5339542290,17630,17640,17650,17630,353
|
|
20240509,120700,5333313120,17650,17630,17650,17630,682
|
|
20240509,120600,5321279520,17640,17630,17640,17630,392
|
|
20240509,120500,5314365940,17620,17610,17630,17610,523
|
|
20240509,120400,5305146840,17620,17610,17630,17610,457
|
|
20240509,120300,5297093840,17600,17580,17630,17560,2806
|
|
20240509,120200,5247742010,17580,17630,17630,17580,1840
|
|
20240509,120100,5215357740,17620,17640,17640,17620,598
|
|
20240509,120000,5204816110,17640,17640,17640,17630,352
|
|
20240509,115900,5198608250,17650,17640,17650,17630,690
|
|
20240509,115800,5186436330,17650,17640,17650,17640,214
|
|
20240509,115700,5182660370,17630,17620,17630,17620,85
|
|
20240509,115600,5181161830,17680,17680,17680,17650,869
|
|
20240509,115500,5165814640,17660,17650,17700,17650,310
|
|
20240509,115400,5160334740,17650,17650,17660,17620,308
|
|
20240509,115300,5154898980,17630,17700,17700,17610,1072
|
|
20240509,115200,5135953170,17700,17700,17730,17700,1739
|
|
20240509,115100,5105136030,17680,17660,17680,17660,74
|
|
20240509,115000,5103828870,17670,17690,17700,17670,526
|
|
20240509,114900,5094527760,17690,17630,17690,17630,1061
|
|
20240509,114800,5075792640,17640,17600,17640,17590,1211
|
|
20240509,114700,5054454770,17590,17640,17640,17590,817
|
|
20240509,114600,5040056400,17620,17580,17620,17580,1457
|
|
20240509,114500,5014395740,17580,17580,17590,17580,470
|
|
20240509,114400,5006130080,17590,17630,17630,17550,3830
|
|
20240509,114300,4938783680,17630,17700,17710,17630,2950
|
|
20240509,114200,4886696960,17700,17710,17720,17700,390
|
|
20240509,114100,4879790890,17710,17710,17710,17700,395
|
|
20240509,114000,4872796110,17710,17700,17710,17690,116
|
|
20240509,113900,4870742860,17700,17720,17730,17700,704
|
|
20240509,113800,4858272140,17720,17700,17730,17700,978
|
|
20240509,113700,4840942270,17720,17730,17740,17710,759
|
|
20240509,113600,4827488120,17730,17730,17740,17730,338
|
|
20240509,113500,4821495040,17730,17740,17740,17730,451
|
|
20240509,113400,4813497130,17740,17730,17740,17730,276
|
|
20240509,113300,4808601640,17750,17730,17750,17720,515
|
|
20240509,113200,4799469710,17740,17730,17740,17710,205
|
|
20240509,113100,4795834080,17730,17730,17730,17700,453
|
|
20240509,113000,4787809950,17740,17700,17740,17700,373
|
|
20240509,112900,4781198510,17700,17680,17700,17670,191
|
|
20240509,112800,4777819650,17680,17720,17740,17680,2885
|
|
20240509,112700,4726736630,17730,17710,17730,17710,140
|
|
20240509,112600,4724254820,17710,17740,17740,17710,629
|
|
20240509,112500,4713102430,17730,17730,17730,17710,1101
|
|
20240509,112400,4693592460,17740,17730,17740,17720,395
|
|
20240509,112300,4686588090,17740,17740,17740,17730,481
|
|
20240509,112200,4678055320,17740,17730,17750,17720,345
|
|
20240509,112100,4671935470,17730,17750,17750,17720,596
|
|
20240509,112000,4661358800,17760,17750,17770,17750,1725
|
|
20240509,111900,4630715030,17740,17720,17740,17710,346
|
|
20240509,111800,4624582720,17720,17720,17720,17700,403
|
|
20240509,111700,4617444340,17700,17700,17720,17700,592
|
|
20240509,111600,4606961000,17700,17690,17710,17690,282
|
|
20240509,111500,4601969380,17680,17680,17680,17660,726
|
|
20240509,111400,4589134550,17680,17700,17700,17660,1789
|
|
20240509,111300,4557510840,17700,17730,17730,17700,866
|
|
20240509,111200,4542169010,17730,17710,17730,17710,320
|
|
20240509,111100,4536497030,17710,17680,17720,17680,239
|
|
20240509,111000,4532264830,17680,17660,17680,17650,311
|
|
20240509,110900,4526771490,17660,17690,17690,17660,1461
|
|
20240509,110800,4500949100,17690,17740,17740,17690,2877
|
|
20240509,110700,4449986010,17730,17760,17770,17730,1829
|
|
20240509,110600,4417530560,17750,17750,17770,17750,981
|
|
20240509,110500,4400103940,17750,17750,17760,17740,166
|
|
20240509,110400,4397158060,17750,17760,17760,17740,592
|
|
20240509,110300,4386651440,17760,17760,17770,17750,658
|
|
20240509,110200,4374965110,17750,17750,17750,17740,728
|
|
20240509,110100,4362044230,17750,17760,17770,17750,658
|
|
20240509,110000,4350353480,17750,17770,17770,17750,682
|
|
20240509,105900,4338238810,17770,17780,17780,17770,850
|
|
20240509,105800,4323132210,17790,17770,17790,17770,197
|
|
20240509,105700,4319630370,17770,17780,17780,17770,598
|
|
20240509,105600,4309000390,17770,17780,17790,17770,250
|
|
20240509,105500,4304554910,17780,17760,17780,17750,445
|
|
20240509,105400,4296649170,17760,17760,17760,17750,400
|
|
20240509,105300,4289546870,17760,17770,17770,17750,475
|
|
20240509,105200,4281110030,17760,17750,17770,17740,460
|
|
20240509,105100,4272944310,17740,17760,17760,17740,622
|
|
20240509,105000,4261902590,17760,17740,17760,17740,409
|
|
20240509,104900,4254642510,17740,17720,17740,17720,746
|
|
20240509,104800,4241419020,17730,17720,17740,17720,396
|
|
20240509,104700,4234398690,17720,17720,17730,17720,195
|
|
20240509,104600,4230942290,17720,17710,17720,17700,534
|
|
20240509,104500,4221484310,17710,17710,17710,17700,380
|
|
20240509,104400,4214754520,17710,17720,17720,17710,650
|
|
20240509,104300,4203242020,17700,17700,17710,17700,276
|
|
20240509,104200,4198355820,17690,17660,17690,17660,152
|
|
20240509,104100,4195668410,17660,17670,17680,17660,393
|
|
20240509,104000,4188724590,17670,17680,17680,17660,475
|
|
20240509,103900,4180329550,17680,17720,17730,17670,1834
|
|
20240509,103800,4147867010,17720,17710,17720,17700,333
|
|
20240509,103700,4141969280,17710,17800,17800,17710,2007
|
|
20240509,103600,4106283320,17800,17780,17800,17770,3812
|
|
20240509,103500,4038466560,17770,17760,17770,17750,1340
|
|
20240509,103400,4014674870,17760,17720,17760,17720,135
|
|
20240509,103300,4012277950,17730,17700,17730,17690,147
|
|
20240509,103200,4009676070,17700,17700,17700,17680,912
|
|
20240509,103100,3993544800,17690,17690,17700,17690,469
|
|
20240509,103000,3985246260,17690,17700,17700,17690,295
|
|
20240509,102900,3980026450,17690,17740,17740,17690,2364
|
|
20240509,102800,3938177650,17740,17740,17750,17730,459
|
|
20240509,102700,3930037570,17740,17700,17740,17700,762
|
|
20240509,102600,3916540950,17700,17700,17700,17700,101
|
|
20240509,102500,3914753250,17700,17690,17700,17680,745
|
|
20240509,102400,3901573400,17700,17710,17710,17680,964
|
|
20240509,102300,3884510990,17710,17770,17780,17710,624
|
|
20240509,102200,3873436840,17780,17740,17780,17740,1184
|
|
20240509,102100,3852398860,17750,17700,17750,17700,988
|
|
20240509,102000,3834892270,17690,17680,17690,17670,679
|
|
20240509,101900,3822888540,17680,17650,17700,17650,1075
|
|
20240509,101800,3803896840,17660,17630,17660,17630,1255
|
|
20240509,101700,3781756070,17640,17630,17640,17630,783
|
|
20240509,101600,3767946350,17630,17630,17650,17630,915
|
|
20240509,101500,3751811270,17650,17680,17680,17630,2120
|
|
20240509,101400,3714383880,17690,17760,17760,17690,6119
|
|
20240509,101300,3605893880,17760,17770,17780,17760,2378
|
|
20240509,101200,3563645880,17770,17780,17790,17770,1602
|
|
20240509,101100,3535173730,17780,17770,17780,17770,449
|
|
20240509,101000,3527192220,17770,17790,17790,17770,1433
|
|
20240509,100900,3501705060,17790,17780,17810,17770,1685
|
|
20240509,100800,3471728490,17770,17790,17790,17770,2678
|
|
20240509,100700,3424131430,17780,17820,17820,17770,1290
|
|
20240509,100600,3401184500,17810,17790,17820,17770,6255
|
|
20240509,100500,3289958370,17800,17800,17810,17800,925
|
|
20240509,100400,3273493340,17800,17830,17830,17800,585
|
|
20240509,100300,3263069340,17830,17820,17830,17810,308
|
|
20240509,100200,3257580780,17820,17820,17830,17810,344
|
|
20240509,100100,3251451110,17820,17800,17830,17800,469
|
|
20240509,100000,3243095030,17820,17810,17820,17770,2217
|
|
20240509,095900,3203645210,17810,17840,17840,17810,1088
|
|
20240509,095800,3184251860,17830,17850,17860,17830,845
|
|
20240509,095700,3169169850,17850,17890,17900,17850,2042
|
|
20240509,095600,3132678250,17890,17910,17920,17870,3246
|
|
20240509,095500,3074572910,17910,17880,17920,17880,2143
|
|
20240509,095400,3036207690,17890,17870,17890,17870,1930
|
|
20240509,095300,3001692150,17860,17880,17890,17860,2238
|
|
20240509,095200,2961679330,17890,17800,17890,17800,7508
|
|
20240509,095100,2827762310,17780,17770,17790,17770,579
|
|
20240509,095000,2817468140,17770,17770,17770,17750,1118
|
|
20240509,094900,2797612660,17770,17800,17810,17770,2603
|
|
20240509,094800,2751316970,17800,17790,17800,17780,1030
|
|
20240509,094700,2732990800,17780,17820,17820,17780,1456
|
|
20240509,094600,2707063990,17820,17830,17830,17820,1332
|
|
20240509,094500,2683320380,17830,17820,17830,17810,1759
|
|
20240509,094400,2651980960,17820,17810,17820,17810,3439
|
|
20240509,094300,2590716190,17810,17780,17820,17770,3659
|
|
20240509,094200,2525585350,17780,17780,17790,17770,1400
|
|
20240509,094100,2500686450,17790,17750,17800,17730,2623
|
|
20240509,094000,2454063400,17710,17710,17750,17700,1051
|
|
20240509,093900,2435445460,17710,17750,17760,17710,1508
|
|
20240509,093800,2408688140,17740,17730,17750,17730,914
|
|
20240509,093700,2392472730,17710,17730,17740,17690,897
|
|
20240509,093600,2376579200,17730,17670,17730,17660,1260
|
|
20240509,093500,2354290790,17670,17660,17670,17660,632
|
|
20240509,093400,2343126400,17660,17640,17660,17630,1139
|
|
20240509,093300,2323032500,17640,17660,17660,17630,1532
|
|
20240509,093200,2295996820,17640,17670,17690,17640,4335
|
|
20240509,093100,2219387300,17670,17680,17700,17670,522
|
|
20240509,093000,2210151770,17690,17600,17700,17600,1443
|
|
20240509,092900,2184667690,17580,17590,17610,17560,2449
|
|
20240509,092800,2141636410,17590,17720,17720,17590,4206
|
|
20240509,092700,2067337760,17720,17700,17730,17700,544
|
|
20240509,092600,2057699050,17700,17750,17760,17700,1553
|
|
20240509,092500,2030171640,17760,17770,17770,17730,2435
|
|
20240509,092400,1986943860,17760,17720,17770,17720,1296
|
|
20240509,092300,1963942790,17740,17810,17820,17700,7119
|
|
20240509,092200,1837468950,17800,17770,17810,17760,6493
|
|
20240509,092100,1721933270,17760,17750,17760,17740,1414
|
|
20240509,092000,1696831410,17750,17680,17790,17680,7317
|
|
20240509,091900,1566986630,17680,17770,17770,17660,3174
|
|
20240509,091800,1510711120,17770,17660,17770,17660,12341
|
|
20240509,091700,1292003270,17660,17660,17660,17640,1721
|
|
20240509,091600,1261628790,17670,17570,17700,17560,7474
|
|
20240509,091500,1129712350,17570,17600,17610,17570,1868
|
|
20240509,091400,1096840420,17610,17620,17620,17580,3430
|
|
20240509,091300,1036443590,17610,17580,17620,17570,3290
|
|
20240509,091200,978537830,17580,17560,17580,17470,4803
|
|
20240509,091100,894379320,17560,17560,17570,17530,1418
|
|
20240509,091000,869481850,17560,17500,17590,17470,4202
|
|
20240509,090900,795762300,17490,17450,17560,17450,3226
|
|
20240509,090800,739274770,17450,17510,17510,17400,8705
|
|
20240509,090700,587289900,17510,17510,17560,17510,1679
|
|
20240509,090600,557872280,17560,17510,17560,17500,8191
|
|
20240509,090500,414411130,17510,17520,17570,17450,8403
|
|
20240509,090400,267348170,17520,17430,17580,17420,7012
|
|
20240509,090300,144479580,17420,17250,17420,17250,2939
|
|
20240509,090200,93493620,17210,17250,17250,17210,1082
|
|
20240509,090100,74832800,17250,17260,17260,17110,2052
|
|
20240509,090000,39572350,17260,17250,17260,17250,2171
|