701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,203800,4296263460,17420,17420,17420,17420,3496
|
|
20240510,203700,4296263460,17420,17420,17420,17420,0
|
|
20240510,203600,4296263460,17420,17420,17420,17420,0
|
|
20240510,203500,4296263460,17420,17420,17420,17420,0
|
|
20240510,203400,4296263460,17420,17420,17420,17420,0
|
|
20240510,203300,4296263460,17420,17420,17420,17420,0
|
|
20240510,203200,4296263460,17420,17420,17420,17420,0
|
|
20240510,203100,4296263460,17420,17420,17420,17420,0
|
|
20240510,203000,4296263460,17420,17420,17420,17420,0
|
|
20240510,202900,4296263460,17420,17420,17420,17420,0
|
|
20240510,202800,4296263460,17420,17420,17420,17420,0
|
|
20240510,202700,4296263460,17420,17420,17420,17420,0
|
|
20240510,202600,4296263460,17420,17420,17420,17420,0
|
|
20240510,202500,4296263460,17420,17420,17420,17420,0
|
|
20240510,202400,4296263460,17420,17420,17420,17420,0
|
|
20240510,202300,4296263460,17420,17420,17420,17420,0
|
|
20240510,202200,4296263460,17420,17420,17420,17420,0
|
|
20240510,202100,4296263460,17420,17420,17420,17420,0
|
|
20240510,202000,4296263460,17420,17420,17420,17420,0
|
|
20240510,201900,4296263460,17420,17420,17420,17420,0
|
|
20240510,201800,4296263460,17420,17420,17420,17420,0
|
|
20240510,201700,4296263460,17420,17420,17420,17420,0
|
|
20240510,201600,4296263460,17420,17420,17420,17420,0
|
|
20240510,201500,4296263460,17420,17420,17420,17420,0
|
|
20240510,201400,4296263460,17420,17420,17420,17420,0
|
|
20240510,201300,4296263460,17420,17420,17420,17420,0
|
|
20240510,201200,4296263460,17420,17420,17420,17420,0
|
|
20240510,201100,4296263460,17420,17420,17420,17420,0
|
|
20240510,201000,4296263460,17420,17420,17420,17420,0
|
|
20240510,200900,4296263460,17420,17420,17420,17420,0
|
|
20240510,200800,4296263460,17420,17420,17420,17420,3496
|
|
20240510,200700,4296263460,17420,17420,17420,17420,0
|
|
20240510,200600,4296263460,17420,17420,17420,17420,0
|
|
20240510,200500,4296263460,17420,17420,17420,17420,0
|
|
20240510,200400,4296263460,17420,17420,17420,17420,0
|
|
20240510,200300,4296263460,17420,17420,17420,17420,0
|
|
20240510,200200,4296263460,17420,17420,17420,17420,0
|
|
20240510,200100,4296263460,17420,17420,17420,17420,0
|
|
20240510,200000,4296263460,17420,17420,17420,17420,0
|
|
20240510,195900,4296263460,17420,17420,17420,17420,0
|
|
20240510,195800,4296263460,17420,17420,17420,17420,0
|
|
20240510,195700,4296263460,17420,17420,17420,17420,0
|
|
20240510,195600,4296263460,17420,17420,17420,17420,0
|
|
20240510,195500,4296263460,17420,17420,17420,17420,0
|
|
20240510,195400,4296263460,17420,17420,17420,17420,0
|
|
20240510,195300,4296263460,17420,17420,17420,17420,0
|
|
20240510,195200,4296263460,17420,17420,17420,17420,0
|
|
20240510,195100,4296263460,17420,17420,17420,17420,0
|
|
20240510,195000,4296263460,17420,17420,17420,17420,0
|
|
20240510,194900,4296263460,17420,17420,17420,17420,0
|
|
20240510,194800,4296263460,17420,17420,17420,17420,0
|
|
20240510,194700,4296263460,17420,17420,17420,17420,0
|
|
20240510,194600,4296263460,17420,17420,17420,17420,0
|
|
20240510,194500,4296263460,17420,17420,17420,17420,0
|
|
20240510,194400,4296263460,17420,17420,17420,17420,0
|
|
20240510,194300,4296263460,17420,17420,17420,17420,0
|
|
20240510,194200,4296263460,17420,17420,17420,17420,0
|
|
20240510,194100,4296263460,17420,17420,17420,17420,0
|
|
20240510,194000,4296263460,17420,17420,17420,17420,0
|
|
20240510,193900,4296263460,17420,17420,17420,17420,0
|
|
20240510,193800,4296263460,17420,17420,17420,17420,3496
|
|
20240510,193700,4296263460,17420,17420,17420,17420,0
|
|
20240510,193600,4296263460,17420,17420,17420,17420,0
|
|
20240510,193500,4296263460,17420,17420,17420,17420,0
|
|
20240510,193400,4296263460,17420,17420,17420,17420,0
|
|
20240510,193300,4296263460,17420,17420,17420,17420,0
|
|
20240510,193200,4296263460,17420,17420,17420,17420,0
|
|
20240510,193100,4296263460,17420,17420,17420,17420,0
|
|
20240510,193000,4296263460,17420,17420,17420,17420,0
|
|
20240510,192900,4296263460,17420,17420,17420,17420,0
|
|
20240510,192800,4296263460,17420,17420,17420,17420,0
|
|
20240510,192700,4296263460,17420,17420,17420,17420,0
|
|
20240510,192600,4296263460,17420,17420,17420,17420,0
|
|
20240510,192500,4296263460,17420,17420,17420,17420,0
|
|
20240510,192400,4296263460,17420,17420,17420,17420,0
|
|
20240510,192300,4296263460,17420,17420,17420,17420,0
|
|
20240510,192200,4296263460,17420,17420,17420,17420,0
|
|
20240510,192100,4296263460,17420,17420,17420,17420,0
|
|
20240510,192000,4296263460,17420,17420,17420,17420,0
|
|
20240510,191900,4296263460,17420,17420,17420,17420,0
|
|
20240510,191800,4296263460,17420,17420,17420,17420,0
|
|
20240510,191700,4296263460,17420,17420,17420,17420,0
|
|
20240510,191600,4296263460,17420,17420,17420,17420,0
|
|
20240510,191500,4296263460,17420,17420,17420,17420,0
|
|
20240510,191400,4296263460,17420,17420,17420,17420,0
|
|
20240510,191300,4296263460,17420,17420,17420,17420,0
|
|
20240510,191200,4296263460,17420,17420,17420,17420,0
|
|
20240510,191100,4296263460,17420,17420,17420,17420,0
|
|
20240510,191000,4296263460,17420,17420,17420,17420,0
|
|
20240510,190900,4296263460,17420,17420,17420,17420,0
|
|
20240510,190800,4296263460,17420,17420,17420,17420,3496
|
|
20240510,190700,4296263460,17420,17420,17420,17420,0
|
|
20240510,190600,4296263460,17420,17420,17420,17420,0
|
|
20240510,190500,4296263460,17420,17420,17420,17420,0
|
|
20240510,190400,4296263460,17420,17420,17420,17420,0
|
|
20240510,190300,4296263460,17420,17420,17420,17420,0
|
|
20240510,190200,4296263460,17420,17420,17420,17420,0
|
|
20240510,190100,4296263460,17420,17420,17420,17420,0
|
|
20240510,190000,4296263460,17420,17420,17420,17420,0
|
|
20240510,185900,4296263460,17420,17420,17420,17420,0
|
|
20240510,185800,4296263460,17420,17420,17420,17420,0
|
|
20240510,185700,4296263460,17420,17420,17420,17420,0
|
|
20240510,185600,4296263460,17420,17420,17420,17420,0
|
|
20240510,185500,4296263460,17420,17420,17420,17420,0
|
|
20240510,185400,4296263460,17420,17420,17420,17420,0
|
|
20240510,185300,4296263460,17420,17420,17420,17420,0
|
|
20240510,185200,4296263460,17420,17420,17420,17420,0
|
|
20240510,185100,4296263460,17420,17420,17420,17420,0
|
|
20240510,185000,4296263460,17420,17420,17420,17420,0
|
|
20240510,184900,4296263460,17420,17420,17420,17420,0
|
|
20240510,184800,4296263460,17420,17420,17420,17420,0
|
|
20240510,184700,4296263460,17420,17420,17420,17420,0
|
|
20240510,184600,4296263460,17420,17420,17420,17420,0
|
|
20240510,184500,4296263460,17420,17420,17420,17420,0
|
|
20240510,184400,4296263460,17420,17420,17420,17420,0
|
|
20240510,184300,4296263460,17420,17420,17420,17420,0
|
|
20240510,184200,4296263460,17420,17420,17420,17420,0
|
|
20240510,184100,4296263460,17420,17420,17420,17420,0
|
|
20240510,184000,4296263460,17420,17420,17420,17420,0
|
|
20240510,183900,4296263460,17420,17420,17420,17420,0
|
|
20240510,183800,4296263460,17420,17420,17420,17420,3496
|
|
20240510,183700,4296263460,17420,17420,17420,17420,0
|
|
20240510,183600,4296263460,17420,17420,17420,17420,0
|
|
20240510,183500,4296263460,17420,17420,17420,17420,0
|
|
20240510,183400,4296263460,17420,17420,17420,17420,0
|
|
20240510,183300,4296263460,17420,17420,17420,17420,0
|
|
20240510,183200,4296263460,17420,17420,17420,17420,0
|
|
20240510,183100,4296263460,17420,17420,17420,17420,0
|
|
20240510,183000,4296263460,17420,17420,17420,17420,0
|
|
20240510,182900,4296263460,17420,17420,17420,17420,0
|
|
20240510,182800,4296263460,17420,17420,17420,17420,0
|
|
20240510,182700,4296263460,17420,17420,17420,17420,0
|
|
20240510,182600,4296263460,17420,17420,17420,17420,0
|
|
20240510,182500,4296263460,17420,17420,17420,17420,0
|
|
20240510,182400,4296263460,17420,17420,17420,17420,0
|
|
20240510,182300,4296263460,17420,17420,17420,17420,0
|
|
20240510,182200,4296263460,17420,17420,17420,17420,0
|
|
20240510,182100,4296263460,17420,17420,17420,17420,0
|
|
20240510,182000,4296263460,17420,17420,17420,17420,0
|
|
20240510,181900,4296263460,17420,17420,17420,17420,0
|
|
20240510,181800,4296263460,17420,17420,17420,17420,0
|
|
20240510,181700,4296263460,17420,17420,17420,17420,0
|
|
20240510,181600,4296263460,17420,17420,17420,17420,0
|
|
20240510,181500,4296263460,17420,17420,17420,17420,0
|
|
20240510,181400,4296263460,17420,17420,17420,17420,0
|
|
20240510,181300,4296263460,17420,17420,17420,17420,0
|
|
20240510,181200,4296263460,17420,17420,17420,17420,0
|
|
20240510,181100,4296263460,17420,17420,17420,17420,0
|
|
20240510,181000,4296263460,17420,17420,17420,17420,0
|
|
20240510,180900,4296263460,17420,17420,17420,17420,0
|
|
20240510,180800,4296263460,17420,17420,17420,17420,3496
|
|
20240510,180700,4296263460,17420,17420,17420,17420,0
|
|
20240510,180600,4296263460,17420,17420,17420,17420,0
|
|
20240510,180500,4296263460,17420,17420,17420,17420,0
|
|
20240510,180400,4296263460,17420,17420,17420,17420,0
|
|
20240510,180300,4296263460,17420,17420,17420,17420,0
|
|
20240510,180200,4296263460,17420,17420,17420,17420,0
|
|
20240510,180100,4296263460,17420,17420,17420,17420,0
|
|
20240510,180000,4296263460,17420,17420,17420,17420,0
|
|
20240510,175900,4296263460,17420,17420,17420,17420,0
|
|
20240510,175800,4296263460,17420,17420,17420,17420,0
|
|
20240510,175700,4296263460,17420,17420,17420,17420,0
|
|
20240510,175600,4296263460,17420,17420,17420,17420,0
|
|
20240510,175500,4296263460,17420,17420,17420,17420,0
|
|
20240510,175400,4296263460,17420,17420,17420,17420,0
|
|
20240510,175300,4296263460,17420,17420,17420,17420,0
|
|
20240510,175200,4296263460,17420,17420,17420,17420,0
|
|
20240510,175100,4296263460,17420,17420,17420,17420,0
|
|
20240510,175000,4296263460,17420,17420,17420,17420,0
|
|
20240510,174900,4296263460,17420,17420,17420,17420,0
|
|
20240510,174800,4296263460,17420,17420,17420,17420,0
|
|
20240510,174700,4296263460,17420,17420,17420,17420,0
|
|
20240510,174600,4296263460,17420,17420,17420,17420,0
|
|
20240510,174500,4296263460,17420,17420,17420,17420,0
|
|
20240510,174400,4296263460,17420,17420,17420,17420,0
|
|
20240510,174300,4296263460,17420,17420,17420,17420,0
|
|
20240510,174200,4296263460,17420,17420,17420,17420,0
|
|
20240510,174100,4296263460,17420,17420,17420,17420,0
|
|
20240510,174000,4296263460,17420,17420,17420,17420,0
|
|
20240510,173900,4296263460,17420,17420,17420,17420,0
|
|
20240510,173800,4296263460,17420,17420,17420,17420,3496
|
|
20240510,173700,4296263460,17420,17420,17420,17420,0
|
|
20240510,173600,4296263460,17420,17420,17420,17420,0
|
|
20240510,173500,4296263460,17420,17420,17420,17420,0
|
|
20240510,173400,4296263460,17420,17420,17420,17420,0
|
|
20240510,173300,4296263460,17420,17420,17420,17420,0
|
|
20240510,173200,4296263460,17420,17420,17420,17420,0
|
|
20240510,173100,4296263460,17420,17420,17420,17420,0
|
|
20240510,173000,4296263460,17420,17420,17420,17420,0
|
|
20240510,172900,4296263460,17420,17420,17420,17420,0
|
|
20240510,172800,4296263460,17420,17420,17420,17420,0
|
|
20240510,172700,4296263460,17420,17420,17420,17420,0
|
|
20240510,172600,4296263460,17420,17420,17420,17420,0
|
|
20240510,172500,4296263460,17420,17420,17420,17420,0
|
|
20240510,172400,4296263460,17420,17420,17420,17420,0
|
|
20240510,172300,4296263460,17420,17420,17420,17420,0
|
|
20240510,172200,4296263460,17420,17420,17420,17420,0
|
|
20240510,172100,4296263460,17420,17420,17420,17420,0
|
|
20240510,172000,4296263460,17420,17420,17420,17420,0
|
|
20240510,171900,4296263460,17420,17420,17420,17420,0
|
|
20240510,171800,4296263460,17420,17420,17420,17420,0
|
|
20240510,171700,4296263460,17420,17420,17420,17420,0
|
|
20240510,171600,4296263460,17420,17420,17420,17420,0
|
|
20240510,171500,4296263460,17420,17420,17420,17420,0
|
|
20240510,171400,4296263460,17420,17420,17420,17420,0
|
|
20240510,171300,4296263460,17420,17420,17420,17420,0
|
|
20240510,171200,4296263460,17420,17420,17420,17420,0
|
|
20240510,171100,4296263460,17420,17420,17420,17420,0
|
|
20240510,171000,4296263460,17420,17420,17420,17420,0
|
|
20240510,170900,4296263460,17420,17420,17420,17420,0
|
|
20240510,170800,4296263460,17420,17420,17420,17420,3496
|
|
20240510,170700,4296263460,17420,17420,17420,17420,0
|
|
20240510,170600,4296263460,17420,17420,17420,17420,0
|
|
20240510,170500,4296263460,17420,17420,17420,17420,0
|
|
20240510,170400,4296263460,17420,17420,17420,17420,0
|
|
20240510,170300,4296263460,17420,17420,17420,17420,0
|
|
20240510,170200,4296263460,17420,17420,17420,17420,0
|
|
20240510,170100,4296263460,17420,17420,17420,17420,0
|
|
20240510,170000,4296263460,17420,17420,17420,17420,0
|
|
20240510,165900,4296263460,17420,17420,17420,17420,0
|
|
20240510,165800,4296263460,17420,17420,17420,17420,0
|
|
20240510,165700,4296263460,17420,17420,17420,17420,0
|
|
20240510,165600,4296263460,17420,17420,17420,17420,0
|
|
20240510,165500,4296263460,17420,17420,17420,17420,0
|
|
20240510,165400,4296263460,17420,17420,17420,17420,0
|
|
20240510,165300,4296263460,17420,17420,17420,17420,0
|
|
20240510,165200,4296263460,17420,17420,17420,17420,0
|
|
20240510,165100,4296263460,17420,17420,17420,17420,0
|
|
20240510,165000,4296263460,17420,17420,17420,17420,0
|
|
20240510,164900,4296263460,17420,17420,17420,17420,0
|
|
20240510,164800,4296263460,17420,17420,17420,17420,0
|
|
20240510,164700,4296263460,17420,17420,17420,17420,0
|
|
20240510,164600,4296263460,17420,17420,17420,17420,0
|
|
20240510,164500,4296263460,17420,17420,17420,17420,0
|
|
20240510,164400,4296263460,17420,17420,17420,17420,0
|
|
20240510,164300,4296263460,17420,17420,17420,17420,0
|
|
20240510,164200,4296263460,17420,17420,17420,17420,0
|
|
20240510,164100,4296263460,17420,17420,17420,17420,0
|
|
20240510,164000,4296263460,17420,17420,17420,17420,0
|
|
20240510,163900,4296263460,17420,17420,17420,17420,0
|
|
20240510,163800,4296263460,17420,17420,17420,17420,3496
|
|
20240510,163700,4296263460,17420,17420,17420,17420,0
|
|
20240510,163600,4296263460,17420,17420,17420,17420,0
|
|
20240510,163500,4296263460,17420,17420,17420,17420,0
|
|
20240510,163400,4296263460,17420,17420,17420,17420,0
|
|
20240510,163300,4296263460,17420,17420,17420,17420,0
|
|
20240510,163200,4296263460,17420,17420,17420,17420,0
|
|
20240510,163100,4296263460,17420,17420,17420,17420,0
|
|
20240510,163000,4296263460,17420,17420,17420,17420,0
|
|
20240510,162900,4296263460,17420,17420,17420,17420,0
|
|
20240510,162800,4296263460,17420,17420,17420,17420,0
|
|
20240510,162700,4296263460,17420,17420,17420,17420,0
|
|
20240510,162600,4296263460,17420,17420,17420,17420,0
|
|
20240510,162500,4296263460,17420,17420,17420,17420,0
|
|
20240510,162400,4296263460,17420,17420,17420,17420,0
|
|
20240510,162300,4296263460,17420,17420,17420,17420,0
|
|
20240510,162200,4296263460,17420,17420,17420,17420,0
|
|
20240510,162100,4296263460,17420,17420,17420,17420,0
|
|
20240510,162000,4296263460,17420,17420,17420,17420,0
|
|
20240510,161900,4296263460,17420,17420,17420,17420,0
|
|
20240510,161800,4296263460,17420,17420,17420,17420,0
|
|
20240510,161700,4296263460,17420,17420,17420,17420,0
|
|
20240510,161600,4296263460,17420,17420,17420,17420,0
|
|
20240510,161500,4296263460,17420,17420,17420,17420,0
|
|
20240510,161400,4296263460,17420,17420,17420,17420,0
|
|
20240510,161300,4296263460,17420,17420,17420,17420,0
|
|
20240510,161200,4296263460,17420,17420,17420,17420,0
|
|
20240510,161100,4296263460,17420,17420,17420,17420,0
|
|
20240510,161000,4296263460,17420,17420,17420,17420,0
|
|
20240510,160900,4296263460,17420,17420,17420,17420,0
|
|
20240510,160800,4296263460,17420,17420,17420,17420,3496
|
|
20240510,160700,4296263460,17420,17420,17420,17420,0
|
|
20240510,160600,4296263460,17420,17420,17420,17420,0
|
|
20240510,160500,4296263460,17420,17420,17420,17420,0
|
|
20240510,160400,4296263460,17420,17420,17420,17420,0
|
|
20240510,160300,4296263460,17420,17420,17420,17420,0
|
|
20240510,160200,4296263460,17420,17420,17420,17420,0
|
|
20240510,160100,4296263460,17420,17420,17420,17420,0
|
|
20240510,160000,4296263460,17420,17420,17420,17420,0
|
|
20240510,155900,4296263460,17420,17420,17420,17420,0
|
|
20240510,155800,4296263460,17420,17420,17420,17420,0
|
|
20240510,155700,4296263460,17420,17420,17420,17420,0
|
|
20240510,155600,4296263460,17420,17420,17420,17420,0
|
|
20240510,155500,4296263460,17420,17420,17420,17420,0
|
|
20240510,155400,4296263460,17420,17420,17420,17420,0
|
|
20240510,155300,4296263460,17420,17420,17420,17420,0
|
|
20240510,155200,4296263460,17420,17420,17420,17420,0
|
|
20240510,155100,4296263460,17420,17420,17420,17420,0
|
|
20240510,155000,4296263460,17420,17420,17420,17420,0
|
|
20240510,154900,4296263460,17420,17420,17420,17420,0
|
|
20240510,154800,4296263460,17420,17420,17420,17420,0
|
|
20240510,154700,4296263460,17420,17420,17420,17420,0
|
|
20240510,154600,4296263460,17420,17420,17420,17420,0
|
|
20240510,154500,4296263460,17420,17420,17420,17420,0
|
|
20240510,154400,4296263460,17420,17420,17420,17420,0
|
|
20240510,154300,4296263460,17420,17420,17420,17420,0
|
|
20240510,154200,4296263460,17420,17420,17420,17420,0
|
|
20240510,154100,4296263460,17420,17420,17420,17420,0
|
|
20240510,154000,4296263460,17420,17420,17420,17420,0
|
|
20240510,153900,4296263460,17420,17420,17420,17420,0
|
|
20240510,153800,4296263460,17420,17420,17420,17420,3496
|
|
20240510,153700,4296263460,17420,17420,17420,17420,0
|
|
20240510,153600,4296263460,17420,17420,17420,17420,0
|
|
20240510,153500,4296263460,17420,17420,17420,17420,0
|
|
20240510,153400,4296263460,17420,17420,17420,17420,0
|
|
20240510,153300,4296263460,17420,17420,17420,17420,0
|
|
20240510,153200,4296263460,17420,17420,17420,17420,0
|
|
20240510,153100,4296263460,17420,17420,17420,17420,0
|
|
20240510,153000,4296263460,17420,17420,17420,17420,3496
|
|
20240510,152900,4235363140,17410,17410,17410,17410,0
|
|
20240510,152800,4235363140,17410,17410,17410,17410,0
|
|
20240510,152700,4235363140,17410,17410,17410,17410,0
|
|
20240510,152600,4235363140,17410,17410,17410,17410,0
|
|
20240510,152500,4235363140,17410,17410,17410,17410,0
|
|
20240510,152400,4235363140,17410,17410,17410,17410,0
|
|
20240510,152300,4235363140,17410,17410,17410,17410,0
|
|
20240510,152200,4235363140,17410,17410,17410,17410,0
|
|
20240510,152100,4235363140,17410,17410,17410,17410,0
|
|
20240510,152000,4235363140,17410,17410,17410,17410,0
|
|
20240510,151900,4235363140,17410,17440,17440,17410,669
|
|
20240510,151800,4223707380,17440,17430,17450,17430,829
|
|
20240510,151700,4209254220,17420,17420,17420,17420,916
|
|
20240510,151600,4193297500,17420,17440,17440,17420,481
|
|
20240510,151500,4184914880,17430,17430,17440,17430,651
|
|
20240510,151400,4173567820,17440,17420,17440,17420,1703
|
|
20240510,151300,4143889100,17420,17420,17430,17420,98
|
|
20240510,151200,4142181920,17420,17420,17420,17420,161
|
|
20240510,151100,4139377300,17420,17420,17430,17420,463
|
|
20240510,151000,4131310060,17420,17420,17420,17420,551
|
|
20240510,150900,4121711640,17420,17420,17420,17420,163
|
|
20240510,150800,4118872180,17420,17420,17420,17420,180
|
|
20240510,150700,4115736580,17420,17420,17420,17420,94
|
|
20240510,150600,4114099100,17420,17440,17440,17420,1257
|
|
20240510,150500,4092186470,17440,17450,17450,17440,36
|
|
20240510,150400,4091558600,17450,17460,17480,17450,333
|
|
20240510,150300,4085743390,17470,17450,17470,17450,1015
|
|
20240510,150200,4068016470,17450,17420,17450,17420,1010
|
|
20240510,150100,4050406590,17420,17420,17430,17420,166
|
|
20240510,150000,4047514860,17420,17420,17430,17420,449
|
|
20240510,145900,4039691520,17410,17430,17430,17410,1230
|
|
20240510,145800,4018270420,17440,17440,17440,17440,117
|
|
20240510,145700,4016229940,17440,17430,17440,17430,357
|
|
20240510,145600,4010005410,17420,17440,17440,17420,791
|
|
20240510,145500,3996215850,17440,17440,17440,17440,224
|
|
20240510,145400,3992309290,17440,17450,17450,17440,870
|
|
20240510,145300,3977130270,17460,17450,17470,17450,129
|
|
20240510,145200,3974877430,17470,17470,17470,17470,3
|
|
20240510,145100,3974825020,17470,17450,17470,17450,334
|
|
20240510,145000,3968993980,17460,17440,17460,17440,1660
|
|
20240510,144900,3940027720,17430,17430,17430,17430,2
|
|
20240510,144800,3939992860,17430,17420,17430,17420,250
|
|
20240510,144700,3935636140,17420,17420,17420,17420,59
|
|
20240510,144600,3934608360,17410,17410,17420,17410,149
|
|
20240510,144500,3932013710,17420,17420,17420,17420,1
|
|
20240510,144400,3931996290,17420,17430,17430,17420,268
|
|
20240510,144300,3927327430,17430,17460,17460,17430,593
|
|
20240510,144200,3916986740,17460,17450,17470,17450,1010
|
|
20240510,144100,3899348120,17450,17450,17450,17450,60
|
|
20240510,144000,3898301120,17440,17430,17440,17430,164
|
|
20240510,143900,3895441960,17420,17420,17420,17420,0
|
|
20240510,143800,3895441960,17420,17410,17430,17410,564
|
|
20240510,143700,3885616640,17410,17410,17410,17410,8
|
|
20240510,143600,3885477360,17400,17420,17420,17400,1864
|
|
20240510,143500,3853019360,17420,17430,17430,17420,304
|
|
20240510,143400,3847723010,17440,17480,17480,17440,1654
|
|
20240510,143300,3818869710,17460,17460,17460,17460,0
|
|
20240510,143200,3818869710,17460,17450,17480,17450,344
|
|
20240510,143100,3812866580,17440,17430,17440,17430,202
|
|
20240510,143000,3809345180,17410,17420,17420,17410,15
|
|
20240510,142900,3809084000,17410,17410,17420,17410,1003
|
|
20240510,142800,3791615440,17410,17410,17410,17410,2
|
|
20240510,142700,3791580620,17410,17430,17430,17410,391
|
|
20240510,142600,3784768790,17440,17440,17440,17440,16
|
|
20240510,142500,3784489750,17450,17440,17460,17440,1185
|
|
20240510,142400,3763817700,17440,17430,17440,17430,97
|
|
20240510,142300,3762126090,17440,17430,17440,17430,54
|
|
20240510,142200,3761184430,17430,17440,17440,17430,132
|
|
20240510,142100,3758882640,17440,17480,17480,17440,252
|
|
20240510,142000,3754485880,17480,17490,17490,17480,428
|
|
20240510,141900,3747000660,17500,17500,17500,17500,3
|
|
20240510,141800,3746948160,17500,17500,17500,17500,57
|
|
20240510,141700,3745950660,17500,17500,17500,17500,2
|
|
20240510,141600,3745915660,17490,17490,17490,17490,134
|
|
20240510,141500,3743572000,17490,17490,17490,17490,0
|
|
20240510,141400,3743572000,17490,17500,17500,17490,866
|
|
20240510,141300,3728420050,17500,17500,17510,17500,226
|
|
20240510,141200,3724465040,17520,17520,17520,17500,482
|
|
20240510,141100,3716024010,17520,17530,17540,17520,21
|
|
20240510,141000,3715656030,17530,17520,17550,17520,871
|
|
20240510,140900,3700395490,17510,17500,17510,17500,8
|
|
20240510,140800,3700255450,17520,17510,17520,17490,1113
|
|
20240510,140700,3680782820,17520,17500,17530,17500,365
|
|
20240510,140600,3674393560,17550,17540,17550,17480,1261
|
|
20240510,140500,3652308850,17540,17540,17540,17540,30
|
|
20240510,140400,3651782650,17540,17540,17540,17530,115
|
|
20240510,140300,3649766030,17530,17540,17540,17510,758
|
|
20240510,140200,3636479280,17530,17580,17610,17520,2178
|
|
20240510,140100,3598223440,17580,17550,17580,17530,1886
|
|
20240510,140000,3565125650,17550,17520,17550,17520,373
|
|
20240510,135900,3558583980,17520,17440,17530,17440,1516
|
|
20240510,135800,3532063360,17450,17450,17450,17450,48
|
|
20240510,135700,3531225760,17440,17440,17440,17440,0
|
|
20240510,135600,3531225760,17440,17430,17440,17430,52
|
|
20240510,135500,3530318940,17430,17400,17430,17400,262
|
|
20240510,135400,3525754590,17390,17390,17390,17390,0
|
|
20240510,135300,3525754590,17390,17390,17390,17390,8
|
|
20240510,135200,3525615470,17390,17430,17430,17390,261
|
|
20240510,135100,3521072160,17430,17410,17430,17410,878
|
|
20240510,135000,3505778660,17430,17470,17470,17430,1389
|
|
20240510,134900,3481555730,17460,17360,17460,17360,711
|
|
20240510,134800,3469203240,17350,17350,17350,17350,62
|
|
20240510,134700,3468127540,17350,17340,17350,17340,370
|
|
20240510,134600,3461711730,17330,17330,17330,17330,0
|
|
20240510,134500,3461711730,17330,17330,17330,17330,115
|
|
20240510,134400,3459718780,17330,17330,17330,17330,71
|
|
20240510,134300,3458488350,17340,17340,17340,17330,192
|
|
20240510,134200,3455159770,17350,17370,17370,17350,416
|
|
20240510,134100,3447936540,17380,17380,17380,17380,0
|
|
20240510,134000,3447936540,17380,17390,17400,17380,169
|
|
20240510,133900,3444998620,17380,17380,17380,17380,251
|
|
20240510,133800,3440636240,17370,17370,17370,17370,5
|
|
20240510,133700,3440549390,17380,17380,17380,17370,51
|
|
20240510,133600,3439663020,17380,17370,17380,17370,10
|
|
20240510,133500,3439489290,17380,17380,17380,17380,0
|
|
20240510,133400,3439489290,17380,17370,17380,17370,183
|
|
20240510,133300,3436310480,17370,17370,17370,17370,1
|
|
20240510,133200,3436293110,17380,17370,17380,17370,45
|
|
20240510,133100,3435511450,17380,17380,17380,17380,0
|
|
20240510,133000,3435511450,17380,17380,17380,17380,100
|
|
20240510,132900,3433773450,17380,17380,17380,17380,155
|
|
20240510,132800,3431079550,17390,17380,17390,17380,51
|
|
20240510,132700,3430192710,17380,17430,17430,17380,1432
|
|
20240510,132600,3405268120,17430,17430,17430,17430,38
|
|
20240510,132500,3404605780,17430,17430,17430,17430,6
|
|
20240510,132400,3404501200,17450,17450,17450,17450,0
|
|
20240510,132300,3404501200,17450,17450,17450,17450,12
|
|
20240510,132200,3404291800,17450,17420,17450,17420,154
|
|
20240510,132100,3401608210,17420,17410,17420,17410,51
|
|
20240510,132000,3400720290,17410,17410,17410,17410,3
|
|
20240510,131900,3400668060,17410,17410,17420,17410,663
|
|
20240510,131800,3389124620,17420,17460,17460,17410,2147
|
|
20240510,131700,3351682580,17470,17470,17470,17470,204
|
|
20240510,131600,3348118700,17460,17460,17460,17460,44
|
|
20240510,131500,3347350460,17460,17460,17460,17460,0
|
|
20240510,131400,3347350460,17460,17460,17460,17460,130
|
|
20240510,131300,3345080660,17460,17460,17460,17460,1
|
|
20240510,131200,3345063200,17480,17490,17490,17470,90
|
|
20240510,131100,3343490340,17500,17520,17520,17500,273
|
|
20240510,131000,3338709070,17530,17530,17530,17530,201
|
|
20240510,130900,3335185540,17530,17530,17530,17530,0
|
|
20240510,130800,3335185540,17530,17470,17530,17470,431
|
|
20240510,130700,3327644140,17450,17450,17450,17450,110
|
|
20240510,130600,3325724640,17450,17480,17480,17450,105
|
|
20240510,130500,3323890810,17480,17480,17480,17480,0
|
|
20240510,130400,3323890810,17480,17470,17480,17470,154
|
|
20240510,130300,3321200420,17460,17450,17460,17440,101
|
|
20240510,130200,3319437670,17460,17470,17470,17460,661
|
|
20240510,130100,3307890850,17490,17410,17500,17410,810
|
|
20240510,130000,3293742090,17400,17400,17400,17400,324
|
|
20240510,125900,3288104490,17400,17400,17400,17400,0
|
|
20240510,125800,3288104490,17400,17400,17400,17400,221
|
|
20240510,125700,3284259090,17400,17390,17400,17390,503
|
|
20240510,125600,3275508250,17390,17390,17390,17390,19
|
|
20240510,125500,3275177840,17390,17390,17390,17390,21
|
|
20240510,125400,3274812650,17400,17400,17400,17400,0
|
|
20240510,125300,3274812650,17400,17400,17400,17390,258
|
|
20240510,125200,3270325500,17400,17410,17410,17400,284
|
|
20240510,125100,3265383060,17410,17410,17410,17410,156
|
|
20240510,125000,3262667100,17400,17390,17400,17390,57
|
|
20240510,124900,3261675490,17390,17380,17390,17380,155
|
|
20240510,124800,3258981330,17380,17380,17380,17380,97
|
|
20240510,124700,3257295470,17380,17380,17380,17380,25
|
|
20240510,124600,3256860970,17390,17410,17410,17390,322
|
|
20240510,124500,3251259500,17410,17410,17410,17410,2
|
|
20240510,124400,3251224680,17420,17410,17440,17410,762
|
|
20240510,124300,3237950040,17410,17410,17410,17410,0
|
|
20240510,124200,3237950040,17410,17410,17410,17410,15
|
|
20240510,124100,3237688890,17420,17420,17420,17420,43
|
|
20240510,124000,3236939830,17420,17410,17420,17410,505
|
|
20240510,123900,3228146290,17400,17370,17400,17370,404
|
|
20240510,123800,3221120620,17370,17360,17390,17360,394
|
|
20240510,123700,3214274830,17370,17350,17370,17350,530
|
|
20240510,123600,3205076180,17340,17320,17340,17320,136
|
|
20240510,123500,3202719820,17310,17310,17310,17310,100
|
|
20240510,123400,3200988820,17320,17300,17320,17300,61
|
|
20240510,123300,3199933360,17300,17290,17300,17290,192
|
|
20240510,123200,3196613310,17290,17300,17300,17290,765
|
|
20240510,123100,3183384250,17320,17330,17330,17320,138
|
|
20240510,123000,3180994080,17320,17300,17320,17300,1193
|
|
20240510,122900,3160354280,17300,17300,17300,17300,98
|
|
20240510,122800,3158658880,17290,17290,17290,17290,97
|
|
20240510,122700,3156981750,17290,17280,17290,17280,1208
|
|
20240510,122600,3136100570,17280,17300,17300,17280,431
|
|
20240510,122500,3128652090,17300,17340,17340,17300,1763
|
|
20240510,122400,3098142430,17340,17370,17370,17330,1167
|
|
20240510,122300,3077893220,17380,17400,17400,17380,318
|
|
20240510,122200,3072363720,17400,17400,17400,17400,2
|
|
20240510,122100,3072328920,17400,17400,17400,17400,0
|
|
20240510,122000,3072328920,17400,17380,17400,17380,169
|
|
20240510,121900,3069390500,17380,17380,17380,17380,10
|
|
20240510,121800,3069216700,17370,17380,17380,17360,50
|
|
20240510,121700,3068348310,17370,17400,17400,17370,791
|
|
20240510,121600,3054599850,17380,17400,17400,17380,106
|
|
20240510,121500,3052757050,17400,17380,17400,17380,521
|
|
20240510,121400,3043694530,17380,17370,17380,17370,443
|
|
20240510,121300,3035995610,17370,17380,17380,17370,205
|
|
20240510,121200,3032434260,17380,17380,17380,17380,359
|
|
20240510,121100,3026194840,17380,17410,17410,17370,800
|
|
20240510,121000,3012288900,17420,17470,17470,17410,3126
|
|
20240510,120900,2957750870,17470,17490,17490,17470,100
|
|
20240510,120800,2956002800,17490,17490,17490,17480,183
|
|
20240510,120700,2952802140,17490,17490,17490,17480,39
|
|
20240510,120600,2952120040,17490,17520,17520,17480,389
|
|
20240510,120500,2945315070,17510,17520,17520,17510,101
|
|
20240510,120400,2943546550,17520,17510,17520,17510,166
|
|
20240510,120300,2940639870,17510,17510,17510,17500,228
|
|
20240510,120200,2936648590,17510,17500,17510,17500,28
|
|
20240510,120100,2936158530,17500,17500,17500,17500,13
|
|
20240510,120000,2935931030,17500,17490,17500,17490,57
|
|
20240510,115900,2934934020,17500,17510,17510,17490,723
|
|
20240510,115800,2922281580,17510,17520,17520,17500,737
|
|
20240510,115700,2909379480,17520,17520,17520,17520,153
|
|
20240510,115600,2906698920,17520,17520,17520,17520,53
|
|
20240510,115500,2905770360,17510,17510,17520,17510,217
|
|
20240510,115400,2901970660,17520,17540,17540,17510,3323
|
|
20240510,115300,2843756740,17550,17560,17560,17550,232
|
|
20240510,115200,2839684930,17570,17570,17570,17570,39
|
|
20240510,115100,2838999700,17570,17590,17590,17570,233
|
|
20240510,115000,2834904800,17580,17580,17620,17580,267
|
|
20240510,114900,2830205800,17640,17670,17680,17570,2456
|
|
20240510,114800,2786868850,17680,17640,17680,17640,1197
|
|
20240510,114700,2765733500,17630,17600,17640,17600,844
|
|
20240510,114600,2750852630,17630,17570,17630,17570,320
|
|
20240510,114500,2745226430,17570,17530,17570,17530,539
|
|
20240510,114400,2735766830,17530,17550,17560,17530,1338
|
|
20240510,114300,2712286380,17530,17490,17530,17490,422
|
|
20240510,114200,2704894200,17490,17490,17490,17490,0
|
|
20240510,114100,2704894200,17490,17480,17490,17480,69
|
|
20240510,114000,2703687520,17470,17490,17520,17470,1272
|
|
20240510,113900,2681439380,17490,17550,17550,17490,2040
|
|
20240510,113800,2645726590,17550,17550,17560,17540,587
|
|
20240510,113700,2635424870,17560,17540,17560,17540,443
|
|
20240510,113600,2627651750,17530,17530,17530,17530,188
|
|
20240510,113500,2624356110,17520,17520,17520,17520,248
|
|
20240510,113400,2620011150,17530,17530,17530,17530,27
|
|
20240510,113300,2619537840,17530,17540,17540,17530,9
|
|
20240510,113200,2619380040,17540,17500,17540,17500,547
|
|
20240510,113100,2609797740,17500,17520,17540,17480,721
|
|
20240510,113000,2597187460,17530,17530,17550,17530,440
|
|
20240510,112900,2589473160,17520,17540,17550,17520,825
|
|
20240510,112800,2575008000,17540,17700,17720,17540,5800
|
|
20240510,112700,2472712230,17690,17650,17700,17650,1221
|
|
20240510,112600,2451137650,17650,17700,17710,17650,763
|
|
20240510,112500,2437643820,17700,17620,17700,17600,2272
|
|
20240510,112400,2397530570,17600,17480,17630,17480,3482
|
|
20240510,112300,2336354050,17480,17450,17480,17450,233
|
|
20240510,112200,2332287060,17450,17440,17450,17440,217
|
|
20240510,112100,2328501620,17450,17450,17450,17450,151
|
|
20240510,112000,2325866670,17450,17440,17460,17440,1349
|
|
20240510,111900,2302329830,17430,17450,17460,17430,893
|
|
20240510,111800,2286743410,17450,17490,17490,17440,2623
|
|
20240510,111700,2240932590,17500,17500,17530,17470,2621
|
|
20240510,111600,2195066800,17490,17610,17610,17490,2051
|
|
20240510,111500,2159119000,17610,17520,17610,17520,5142
|
|
20240510,111400,2068731050,17520,17590,17600,17510,912
|
|
20240510,111300,2052700640,17590,17440,17680,17440,5480
|
|
20240510,111200,1956355270,17430,17390,17430,17390,571
|
|
20240510,111100,1946411640,17390,17410,17410,17390,194
|
|
20240510,111000,1943035100,17410,17370,17410,17370,338
|
|
20240510,110900,1937155390,17400,17350,17400,17350,944
|
|
20240510,110800,1920752120,17370,17420,17420,17370,467
|
|
20240510,110700,1912631470,17430,17430,17440,17420,206
|
|
20240510,110600,1909041050,17420,17450,17450,17410,2039
|
|
20240510,110500,1873503210,17450,17350,17450,17350,1630
|
|
20240510,110400,1845128730,17340,17310,17340,17310,307
|
|
20240510,110300,1839808080,17310,17320,17340,17310,153
|
|
20240510,110200,1837158550,17320,17310,17320,17310,31
|
|
20240510,110100,1836621930,17310,17310,17310,17310,0
|
|
20240510,110000,1836621930,17310,17330,17330,17310,474
|
|
20240510,105900,1828414050,17330,17340,17340,17330,6
|
|
20240510,105800,1828310020,17340,17350,17350,17320,527
|
|
20240510,105700,1819174090,17350,17330,17370,17330,1634
|
|
20240510,105600,1790816480,17330,17350,17350,17330,97
|
|
20240510,105500,1789134820,17350,17360,17360,17350,15
|
|
20240510,105400,1788874470,17360,17350,17360,17350,359
|
|
20240510,105300,1782643530,17360,17340,17360,17340,170
|
|
20240510,105200,1779694610,17360,17310,17390,17310,468
|
|
20240510,105100,1771565360,17360,17280,17390,17280,1363
|
|
20240510,105000,1747966390,17280,17270,17280,17270,332
|
|
20240510,104900,1742230730,17270,17260,17270,17260,97
|
|
20240510,104800,1740555880,17260,17260,17260,17260,118
|
|
20240510,104700,1738519200,17260,17270,17270,17250,627
|
|
20240510,104600,1727701150,17270,17300,17300,17270,791
|
|
20240510,104500,1714031690,17300,17340,17340,17300,756
|
|
20240510,104400,1700940550,17340,17350,17350,17330,137
|
|
20240510,104300,1698565760,17360,17390,17390,17360,275
|
|
20240510,104200,1693790520,17390,17390,17410,17370,1739
|
|
20240510,104100,1663545680,17360,17330,17360,17330,325
|
|
20240510,104000,1657906030,17330,17350,17350,17330,28
|
|
20240510,103900,1657420570,17350,17320,17350,17320,397
|
|
20240510,103800,1650543950,17320,17320,17320,17320,10
|
|
20240510,103700,1650370750,17310,17310,17310,17310,8
|
|
20240510,103600,1650232270,17310,17320,17320,17310,2
|
|
20240510,103500,1650197640,17320,17320,17330,17320,399
|
|
20240510,103400,1643286420,17330,17340,17340,17330,210
|
|
20240510,103300,1639646640,17340,17350,17350,17340,76
|
|
20240510,103200,1638328090,17350,17340,17350,17340,43
|
|
20240510,103100,1637582430,17340,17340,17340,17340,62
|
|
20240510,103000,1636507350,17340,17340,17350,17340,49
|
|
20240510,102900,1635657390,17350,17320,17350,17310,609
|
|
20240510,102800,1625106400,17330,17390,17390,17330,1227
|
|
20240510,102700,1603803870,17420,17420,17420,17420,105
|
|
20240510,102600,1601974770,17440,17330,17440,17330,1582
|
|
20240510,102500,1574481640,17330,17310,17330,17310,16
|
|
20240510,102400,1574204520,17310,17320,17320,17300,294
|
|
20240510,102300,1569115350,17320,17310,17320,17310,27
|
|
20240510,102200,1568647950,17310,17330,17330,17310,22
|
|
20240510,102100,1568266890,17330,17330,17330,17330,14
|
|
20240510,102000,1568024270,17330,17300,17330,17300,196
|
|
20240510,101900,1564633410,17300,17310,17320,17300,213
|
|
20240510,101800,1560947070,17330,17330,17330,17330,2
|
|
20240510,101700,1560912410,17320,17330,17330,17320,51
|
|
20240510,101600,1560028940,17300,17270,17300,17270,311
|
|
20240510,101500,1554656900,17270,17280,17280,17250,112
|
|
20240510,101400,1552723490,17270,17270,17270,17270,52
|
|
20240510,101300,1551825450,17280,17290,17290,17280,6
|
|
20240510,101200,1551721750,17300,17310,17310,17300,143
|
|
20240510,101100,1549247740,17330,17340,17350,17330,555
|
|
20240510,101000,1539623580,17330,17290,17330,17260,767
|
|
20240510,100900,1526347710,17260,17230,17290,17230,375
|
|
20240510,100800,1519880300,17230,17230,17230,17210,51
|
|
20240510,100700,1519001590,17230,17230,17230,17230,20
|
|
20240510,100600,1518656990,17230,17230,17230,17230,28
|
|
20240510,100500,1518174550,17200,17220,17220,17200,228
|
|
20240510,100400,1514250590,17230,17200,17230,17200,167
|
|
20240510,100300,1511376970,17240,17240,17240,17240,203
|
|
20240510,100200,1507877250,17220,17230,17230,17190,1798
|
|
20240510,100100,1476943290,17230,17250,17250,17230,315
|
|
20240510,100000,1471512910,17260,17250,17260,17250,235
|
|
20240510,095900,1467459130,17250,17240,17250,17240,501
|
|
20240510,095800,1458818300,17240,17230,17240,17230,261
|
|
20240510,095700,1454320190,17230,17220,17240,17220,229
|
|
20240510,095600,1450376600,17220,17230,17230,17220,113
|
|
20240510,095500,1448429730,17230,17250,17250,17230,794
|
|
20240510,095400,1434744070,17250,17260,17260,17250,230
|
|
20240510,095300,1430775590,17260,17270,17270,17260,242
|
|
20240510,095200,1426598130,17270,17280,17280,17270,167
|
|
20240510,095100,1423713690,17270,17290,17290,17270,310
|
|
20240510,095000,1418357900,17300,17310,17310,17300,109
|
|
20240510,094900,1416471590,17310,17310,17310,17310,40
|
|
20240510,094800,1415779190,17310,17320,17320,17300,364
|
|
20240510,094700,1409476990,17320,17350,17350,17320,72
|
|
20240510,094600,1408229920,17290,17280,17300,17280,253
|
|
20240510,094500,1403858010,17310,17240,17360,17240,725
|
|
20240510,094400,1391315500,17240,17250,17260,17240,1637
|
|
20240510,094300,1363082720,17250,17260,17260,17250,204
|
|
20240510,094200,1359562700,17260,17260,17260,17260,34
|
|
20240510,094100,1358975860,17260,17240,17260,17230,722
|
|
20240510,094000,1346523560,17230,17230,17230,17230,162
|
|
20240510,093900,1343732300,17230,17220,17230,17220,245
|
|
20240510,093800,1339511080,17220,17210,17220,17210,329
|
|
20240510,093700,1333848960,17210,17200,17210,17200,168
|
|
20240510,093600,1330959350,17190,17190,17200,17190,467
|
|
20240510,093500,1322931550,17190,17170,17190,17160,1858
|
|
20240510,093400,1291035740,17180,17200,17200,17180,1367
|
|
20240510,093300,1267534560,17190,17170,17190,17170,820
|
|
20240510,093200,1253448330,17180,17200,17210,17180,2007
|
|
20240510,093100,1218955840,17190,17230,17230,17190,5444
|
|
20240510,093000,1125327750,17220,17260,17270,17220,2224
|
|
20240510,092900,1086987260,17250,17250,17250,17250,0
|
|
20240510,092800,1086987260,17250,17260,17260,17250,168
|
|
20240510,092700,1084088260,17260,17270,17270,17260,491
|
|
20240510,092600,1075611110,17260,17290,17290,17260,796
|
|
20240510,092500,1061857920,17300,17320,17320,17300,793
|
|
20240510,092400,1048133030,17330,17400,17400,17330,913
|
|
20240510,092300,1032274640,17390,17370,17400,17360,114
|
|
20240510,092200,1030293110,17350,17320,17380,17320,1399
|
|
20240510,092100,1006029960,17320,17330,17330,17320,172
|
|
20240510,092000,1003049880,17330,17300,17330,17300,685
|
|
20240510,091900,991193450,17290,17260,17300,17260,1607
|
|
20240510,091800,963414260,17260,17270,17270,17260,55
|
|
20240510,091700,962464950,17250,17230,17250,17220,702
|
|
20240510,091600,950373210,17230,17220,17230,17220,20
|
|
20240510,091500,950028700,17220,17230,17240,17220,1131
|
|
20240510,091400,930539860,17240,17280,17280,17220,2158
|
|
20240510,091300,893339070,17280,17290,17300,17270,1103
|
|
20240510,091200,874281520,17290,17240,17290,17240,929
|
|
20240510,091100,858258240,17250,17240,17250,17230,641
|
|
20240510,091000,847209720,17250,17260,17260,17240,541
|
|
20240510,090900,837879330,17260,17280,17280,17230,3027
|
|
20240510,090800,785660290,17290,17280,17300,17260,338
|
|
20240510,090700,779817910,17290,17340,17340,17290,1108
|
|
20240510,090600,760647080,17340,17300,17350,17300,2620
|
|
20240510,090500,715219520,17300,17190,17330,17120,22611
|
|
20240510,090400,327259410,17200,17420,17420,17200,10079
|
|
20240510,090300,152447880,17420,17440,17440,17410,1800
|
|
20240510,090200,121084940,17440,17490,17490,17430,2273
|
|
20240510,090100,81396550,17500,17550,17550,17440,1100
|
|
20240510,090000,62150650,17550,17600,17600,17550,3378
|