701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,203800,3618573280,17510,17510,17510,17510,2967
|
|
20240513,203700,3618573280,17510,17510,17510,17510,0
|
|
20240513,203600,3618573280,17510,17510,17510,17510,0
|
|
20240513,203500,3618573280,17510,17510,17510,17510,0
|
|
20240513,203400,3618573280,17510,17510,17510,17510,0
|
|
20240513,203300,3618573280,17510,17510,17510,17510,0
|
|
20240513,203200,3618573280,17510,17510,17510,17510,0
|
|
20240513,203100,3618573280,17510,17510,17510,17510,0
|
|
20240513,203000,3618573280,17510,17510,17510,17510,0
|
|
20240513,202900,3618573280,17510,17510,17510,17510,0
|
|
20240513,202800,3618573280,17510,17510,17510,17510,0
|
|
20240513,202700,3618573280,17510,17510,17510,17510,0
|
|
20240513,202600,3618573280,17510,17510,17510,17510,0
|
|
20240513,202500,3618573280,17510,17510,17510,17510,0
|
|
20240513,202400,3618573280,17510,17510,17510,17510,0
|
|
20240513,202300,3618573280,17510,17510,17510,17510,0
|
|
20240513,202200,3618573280,17510,17510,17510,17510,0
|
|
20240513,202100,3618573280,17510,17510,17510,17510,0
|
|
20240513,202000,3618573280,17510,17510,17510,17510,0
|
|
20240513,201900,3618573280,17510,17510,17510,17510,0
|
|
20240513,201800,3618573280,17510,17510,17510,17510,0
|
|
20240513,201700,3618573280,17510,17510,17510,17510,0
|
|
20240513,201600,3618573280,17510,17510,17510,17510,0
|
|
20240513,201500,3618573280,17510,17510,17510,17510,0
|
|
20240513,201400,3618573280,17510,17510,17510,17510,0
|
|
20240513,201300,3618573280,17510,17510,17510,17510,0
|
|
20240513,201200,3618573280,17510,17510,17510,17510,0
|
|
20240513,201100,3618573280,17510,17510,17510,17510,0
|
|
20240513,201000,3618573280,17510,17510,17510,17510,0
|
|
20240513,200900,3618573280,17510,17510,17510,17510,0
|
|
20240513,200800,3618573280,17510,17510,17510,17510,2967
|
|
20240513,200700,3618573280,17510,17510,17510,17510,0
|
|
20240513,200600,3618573280,17510,17510,17510,17510,0
|
|
20240513,200500,3618573280,17510,17510,17510,17510,0
|
|
20240513,200400,3618573280,17510,17510,17510,17510,0
|
|
20240513,200300,3618573280,17510,17510,17510,17510,0
|
|
20240513,200200,3618573280,17510,17510,17510,17510,0
|
|
20240513,200100,3618573280,17510,17510,17510,17510,0
|
|
20240513,200000,3618573280,17510,17510,17510,17510,0
|
|
20240513,195900,3618573280,17510,17510,17510,17510,0
|
|
20240513,195800,3618573280,17510,17510,17510,17510,0
|
|
20240513,195700,3618573280,17510,17510,17510,17510,0
|
|
20240513,195600,3618573280,17510,17510,17510,17510,0
|
|
20240513,195500,3618573280,17510,17510,17510,17510,0
|
|
20240513,195400,3618573280,17510,17510,17510,17510,0
|
|
20240513,195300,3618573280,17510,17510,17510,17510,0
|
|
20240513,195200,3618573280,17510,17510,17510,17510,0
|
|
20240513,195100,3618573280,17510,17510,17510,17510,0
|
|
20240513,195000,3618573280,17510,17510,17510,17510,0
|
|
20240513,194900,3618573280,17510,17510,17510,17510,0
|
|
20240513,194800,3618573280,17510,17510,17510,17510,0
|
|
20240513,194700,3618573280,17510,17510,17510,17510,0
|
|
20240513,194600,3618573280,17510,17510,17510,17510,0
|
|
20240513,194500,3618573280,17510,17510,17510,17510,0
|
|
20240513,194400,3618573280,17510,17510,17510,17510,0
|
|
20240513,194300,3618573280,17510,17510,17510,17510,0
|
|
20240513,194200,3618573280,17510,17510,17510,17510,0
|
|
20240513,194100,3618573280,17510,17510,17510,17510,0
|
|
20240513,194000,3618573280,17510,17510,17510,17510,0
|
|
20240513,193900,3618573280,17510,17510,17510,17510,0
|
|
20240513,193800,3618573280,17510,17510,17510,17510,2967
|
|
20240513,193700,3618573280,17510,17510,17510,17510,0
|
|
20240513,193600,3618573280,17510,17510,17510,17510,0
|
|
20240513,193500,3618573280,17510,17510,17510,17510,0
|
|
20240513,193400,3618573280,17510,17510,17510,17510,0
|
|
20240513,193300,3618573280,17510,17510,17510,17510,0
|
|
20240513,193200,3618573280,17510,17510,17510,17510,0
|
|
20240513,193100,3618573280,17510,17510,17510,17510,0
|
|
20240513,193000,3618573280,17510,17510,17510,17510,0
|
|
20240513,192900,3618573280,17510,17510,17510,17510,0
|
|
20240513,192800,3618573280,17510,17510,17510,17510,0
|
|
20240513,192700,3618573280,17510,17510,17510,17510,0
|
|
20240513,192600,3618573280,17510,17510,17510,17510,0
|
|
20240513,192500,3618573280,17510,17510,17510,17510,0
|
|
20240513,192400,3618573280,17510,17510,17510,17510,0
|
|
20240513,192300,3618573280,17510,17510,17510,17510,0
|
|
20240513,192200,3618573280,17510,17510,17510,17510,0
|
|
20240513,192100,3618573280,17510,17510,17510,17510,0
|
|
20240513,192000,3618573280,17510,17510,17510,17510,0
|
|
20240513,191900,3618573280,17510,17510,17510,17510,0
|
|
20240513,191800,3618573280,17510,17510,17510,17510,0
|
|
20240513,191700,3618573280,17510,17510,17510,17510,0
|
|
20240513,191600,3618573280,17510,17510,17510,17510,0
|
|
20240513,191500,3618573280,17510,17510,17510,17510,0
|
|
20240513,191400,3618573280,17510,17510,17510,17510,0
|
|
20240513,191300,3618573280,17510,17510,17510,17510,0
|
|
20240513,191200,3618573280,17510,17510,17510,17510,0
|
|
20240513,191100,3618573280,17510,17510,17510,17510,0
|
|
20240513,191000,3618573280,17510,17510,17510,17510,0
|
|
20240513,190900,3618573280,17510,17510,17510,17510,0
|
|
20240513,190800,3618573280,17510,17510,17510,17510,2967
|
|
20240513,190700,3618573280,17510,17510,17510,17510,0
|
|
20240513,190600,3618573280,17510,17510,17510,17510,0
|
|
20240513,190500,3618573280,17510,17510,17510,17510,0
|
|
20240513,190400,3618573280,17510,17510,17510,17510,0
|
|
20240513,190300,3618573280,17510,17510,17510,17510,0
|
|
20240513,190200,3618573280,17510,17510,17510,17510,0
|
|
20240513,190100,3618573280,17510,17510,17510,17510,0
|
|
20240513,190000,3618573280,17510,17510,17510,17510,0
|
|
20240513,185900,3618573280,17510,17510,17510,17510,0
|
|
20240513,185800,3618573280,17510,17510,17510,17510,0
|
|
20240513,185700,3618573280,17510,17510,17510,17510,0
|
|
20240513,185600,3618573280,17510,17510,17510,17510,0
|
|
20240513,185500,3618573280,17510,17510,17510,17510,0
|
|
20240513,185400,3618573280,17510,17510,17510,17510,0
|
|
20240513,185300,3618573280,17510,17510,17510,17510,0
|
|
20240513,185200,3618573280,17510,17510,17510,17510,0
|
|
20240513,185100,3618573280,17510,17510,17510,17510,0
|
|
20240513,185000,3618573280,17510,17510,17510,17510,0
|
|
20240513,184900,3618573280,17510,17510,17510,17510,0
|
|
20240513,184800,3618573280,17510,17510,17510,17510,0
|
|
20240513,184700,3618573280,17510,17510,17510,17510,0
|
|
20240513,184600,3618573280,17510,17510,17510,17510,0
|
|
20240513,184500,3618573280,17510,17510,17510,17510,0
|
|
20240513,184400,3618573280,17510,17510,17510,17510,0
|
|
20240513,184300,3618573280,17510,17510,17510,17510,0
|
|
20240513,184200,3618573280,17510,17510,17510,17510,0
|
|
20240513,184100,3618573280,17510,17510,17510,17510,0
|
|
20240513,184000,3618573280,17510,17510,17510,17510,0
|
|
20240513,183900,3618573280,17510,17510,17510,17510,0
|
|
20240513,183800,3618573280,17510,17510,17510,17510,2967
|
|
20240513,183700,3618573280,17510,17510,17510,17510,0
|
|
20240513,183600,3618573280,17510,17510,17510,17510,0
|
|
20240513,183500,3618573280,17510,17510,17510,17510,0
|
|
20240513,183400,3618573280,17510,17510,17510,17510,0
|
|
20240513,183300,3618573280,17510,17510,17510,17510,0
|
|
20240513,183200,3618573280,17510,17510,17510,17510,0
|
|
20240513,183100,3618573280,17510,17510,17510,17510,0
|
|
20240513,183000,3618573280,17510,17510,17510,17510,0
|
|
20240513,182900,3618573280,17510,17510,17510,17510,0
|
|
20240513,182800,3618573280,17510,17510,17510,17510,0
|
|
20240513,182700,3618573280,17510,17510,17510,17510,0
|
|
20240513,182600,3618573280,17510,17510,17510,17510,0
|
|
20240513,182500,3618573280,17510,17510,17510,17510,0
|
|
20240513,182400,3618573280,17510,17510,17510,17510,0
|
|
20240513,182300,3618573280,17510,17510,17510,17510,0
|
|
20240513,182200,3618573280,17510,17510,17510,17510,0
|
|
20240513,182100,3618573280,17510,17510,17510,17510,0
|
|
20240513,182000,3618573280,17510,17510,17510,17510,0
|
|
20240513,181900,3618573280,17510,17510,17510,17510,0
|
|
20240513,181800,3618573280,17510,17510,17510,17510,0
|
|
20240513,181700,3618573280,17510,17510,17510,17510,0
|
|
20240513,181600,3618573280,17510,17510,17510,17510,0
|
|
20240513,181500,3618573280,17510,17510,17510,17510,0
|
|
20240513,181400,3618573280,17510,17510,17510,17510,0
|
|
20240513,181300,3618573280,17510,17510,17510,17510,0
|
|
20240513,181200,3618573280,17510,17510,17510,17510,0
|
|
20240513,181100,3618573280,17510,17510,17510,17510,0
|
|
20240513,181000,3618573280,17510,17510,17510,17510,0
|
|
20240513,180900,3618573280,17510,17510,17510,17510,0
|
|
20240513,180800,3618573280,17510,17510,17510,17510,2967
|
|
20240513,180700,3618573280,17510,17510,17510,17510,0
|
|
20240513,180600,3618573280,17510,17510,17510,17510,0
|
|
20240513,180500,3618573280,17510,17510,17510,17510,0
|
|
20240513,180400,3618573280,17510,17510,17510,17510,0
|
|
20240513,180300,3618573280,17510,17510,17510,17510,0
|
|
20240513,180200,3618573280,17510,17510,17510,17510,0
|
|
20240513,180100,3618573280,17510,17510,17510,17510,0
|
|
20240513,180000,3618573280,17510,17510,17510,17510,0
|
|
20240513,175900,3618573280,17510,17510,17510,17510,0
|
|
20240513,175800,3618573280,17510,17510,17510,17510,0
|
|
20240513,175700,3618573280,17510,17510,17510,17510,0
|
|
20240513,175600,3618573280,17510,17510,17510,17510,0
|
|
20240513,175500,3618573280,17510,17510,17510,17510,0
|
|
20240513,175400,3618573280,17510,17510,17510,17510,0
|
|
20240513,175300,3618573280,17510,17510,17510,17510,0
|
|
20240513,175200,3618573280,17510,17510,17510,17510,0
|
|
20240513,175100,3618573280,17510,17510,17510,17510,0
|
|
20240513,175000,3618573280,17510,17510,17510,17510,0
|
|
20240513,174900,3618573280,17510,17510,17510,17510,0
|
|
20240513,174800,3618573280,17510,17510,17510,17510,0
|
|
20240513,174700,3618573280,17510,17510,17510,17510,0
|
|
20240513,174600,3618573280,17510,17510,17510,17510,0
|
|
20240513,174500,3618573280,17510,17510,17510,17510,0
|
|
20240513,174400,3618573280,17510,17510,17510,17510,0
|
|
20240513,174300,3618573280,17510,17510,17510,17510,0
|
|
20240513,174200,3618573280,17510,17510,17510,17510,0
|
|
20240513,174100,3618573280,17510,17510,17510,17510,0
|
|
20240513,174000,3618573280,17510,17510,17510,17510,0
|
|
20240513,173900,3618573280,17510,17510,17510,17510,0
|
|
20240513,173800,3618573280,17510,17510,17510,17510,2967
|
|
20240513,173700,3618573280,17510,17510,17510,17510,0
|
|
20240513,173600,3618573280,17510,17510,17510,17510,0
|
|
20240513,173500,3618573280,17510,17510,17510,17510,0
|
|
20240513,173400,3618573280,17510,17510,17510,17510,0
|
|
20240513,173300,3618573280,17510,17510,17510,17510,0
|
|
20240513,173200,3618573280,17510,17510,17510,17510,0
|
|
20240513,173100,3618573280,17510,17510,17510,17510,0
|
|
20240513,173000,3618573280,17510,17510,17510,17510,0
|
|
20240513,172900,3618573280,17510,17510,17510,17510,0
|
|
20240513,172800,3618573280,17510,17510,17510,17510,0
|
|
20240513,172700,3618573280,17510,17510,17510,17510,0
|
|
20240513,172600,3618573280,17510,17510,17510,17510,0
|
|
20240513,172500,3618573280,17510,17510,17510,17510,0
|
|
20240513,172400,3618573280,17510,17510,17510,17510,0
|
|
20240513,172300,3618573280,17510,17510,17510,17510,0
|
|
20240513,172200,3618573280,17510,17510,17510,17510,0
|
|
20240513,172100,3618573280,17510,17510,17510,17510,0
|
|
20240513,172000,3618573280,17510,17510,17510,17510,0
|
|
20240513,171900,3618573280,17510,17510,17510,17510,0
|
|
20240513,171800,3618573280,17510,17510,17510,17510,0
|
|
20240513,171700,3618573280,17510,17510,17510,17510,0
|
|
20240513,171600,3618573280,17510,17510,17510,17510,0
|
|
20240513,171500,3618573280,17510,17510,17510,17510,0
|
|
20240513,171400,3618573280,17510,17510,17510,17510,0
|
|
20240513,171300,3618573280,17510,17510,17510,17510,0
|
|
20240513,171200,3618573280,17510,17510,17510,17510,0
|
|
20240513,171100,3618573280,17510,17510,17510,17510,0
|
|
20240513,171000,3618573280,17510,17510,17510,17510,0
|
|
20240513,170900,3618573280,17510,17510,17510,17510,0
|
|
20240513,170800,3618573280,17510,17510,17510,17510,2967
|
|
20240513,170700,3618573280,17510,17510,17510,17510,0
|
|
20240513,170600,3618573280,17510,17510,17510,17510,0
|
|
20240513,170500,3618573280,17510,17510,17510,17510,0
|
|
20240513,170400,3618573280,17510,17510,17510,17510,0
|
|
20240513,170300,3618573280,17510,17510,17510,17510,0
|
|
20240513,170200,3618573280,17510,17510,17510,17510,0
|
|
20240513,170100,3618573280,17510,17510,17510,17510,0
|
|
20240513,170000,3618573280,17510,17510,17510,17510,0
|
|
20240513,165900,3618573280,17510,17510,17510,17510,0
|
|
20240513,165800,3618573280,17510,17510,17510,17510,0
|
|
20240513,165700,3618573280,17510,17510,17510,17510,0
|
|
20240513,165600,3618573280,17510,17510,17510,17510,0
|
|
20240513,165500,3618573280,17510,17510,17510,17510,0
|
|
20240513,165400,3618573280,17510,17510,17510,17510,0
|
|
20240513,165300,3618573280,17510,17510,17510,17510,0
|
|
20240513,165200,3618573280,17510,17510,17510,17510,0
|
|
20240513,165100,3618573280,17510,17510,17510,17510,0
|
|
20240513,165000,3618573280,17510,17510,17510,17510,0
|
|
20240513,164900,3618573280,17510,17510,17510,17510,0
|
|
20240513,164800,3618573280,17510,17510,17510,17510,0
|
|
20240513,164700,3618573280,17510,17510,17510,17510,0
|
|
20240513,164600,3618573280,17510,17510,17510,17510,0
|
|
20240513,164500,3618573280,17510,17510,17510,17510,0
|
|
20240513,164400,3618573280,17510,17510,17510,17510,0
|
|
20240513,164300,3618573280,17510,17510,17510,17510,0
|
|
20240513,164200,3618573280,17510,17510,17510,17510,0
|
|
20240513,164100,3618573280,17510,17510,17510,17510,0
|
|
20240513,164000,3618573280,17510,17510,17510,17510,0
|
|
20240513,163900,3618573280,17510,17510,17510,17510,0
|
|
20240513,163800,3618573280,17510,17510,17510,17510,2967
|
|
20240513,163700,3618573280,17510,17510,17510,17510,0
|
|
20240513,163600,3618573280,17510,17510,17510,17510,0
|
|
20240513,163500,3618573280,17510,17510,17510,17510,0
|
|
20240513,163400,3618573280,17510,17510,17510,17510,0
|
|
20240513,163300,3618573280,17510,17510,17510,17510,0
|
|
20240513,163200,3618573280,17510,17510,17510,17510,0
|
|
20240513,163100,3618573280,17510,17510,17510,17510,0
|
|
20240513,163000,3618573280,17510,17510,17510,17510,0
|
|
20240513,162900,3618573280,17510,17510,17510,17510,0
|
|
20240513,162800,3618573280,17510,17510,17510,17510,0
|
|
20240513,162700,3618573280,17510,17510,17510,17510,0
|
|
20240513,162600,3618573280,17510,17510,17510,17510,0
|
|
20240513,162500,3618573280,17510,17510,17510,17510,0
|
|
20240513,162400,3618573280,17510,17510,17510,17510,0
|
|
20240513,162300,3618573280,17510,17510,17510,17510,0
|
|
20240513,162200,3618573280,17510,17510,17510,17510,0
|
|
20240513,162100,3618573280,17510,17510,17510,17510,0
|
|
20240513,162000,3618573280,17510,17510,17510,17510,0
|
|
20240513,161900,3618573280,17510,17510,17510,17510,0
|
|
20240513,161800,3618573280,17510,17510,17510,17510,0
|
|
20240513,161700,3618573280,17510,17510,17510,17510,0
|
|
20240513,161600,3618573280,17510,17510,17510,17510,0
|
|
20240513,161500,3618573280,17510,17510,17510,17510,0
|
|
20240513,161400,3618573280,17510,17510,17510,17510,0
|
|
20240513,161300,3618573280,17510,17510,17510,17510,0
|
|
20240513,161200,3618573280,17510,17510,17510,17510,0
|
|
20240513,161100,3618573280,17510,17510,17510,17510,0
|
|
20240513,161000,3618573280,17510,17510,17510,17510,0
|
|
20240513,160900,3618573280,17510,17510,17510,17510,0
|
|
20240513,160800,3618573280,17510,17510,17510,17510,2967
|
|
20240513,160700,3618573280,17510,17510,17510,17510,0
|
|
20240513,160600,3618573280,17510,17510,17510,17510,0
|
|
20240513,160500,3618573280,17510,17510,17510,17510,0
|
|
20240513,160400,3618573280,17510,17510,17510,17510,0
|
|
20240513,160300,3618573280,17510,17510,17510,17510,0
|
|
20240513,160200,3618573280,17510,17510,17510,17510,0
|
|
20240513,160100,3618573280,17510,17510,17510,17510,0
|
|
20240513,160000,3618573280,17510,17510,17510,17510,0
|
|
20240513,155900,3618573280,17510,17510,17510,17510,0
|
|
20240513,155800,3618573280,17510,17510,17510,17510,0
|
|
20240513,155700,3618573280,17510,17510,17510,17510,0
|
|
20240513,155600,3618573280,17510,17510,17510,17510,0
|
|
20240513,155500,3618573280,17510,17510,17510,17510,0
|
|
20240513,155400,3618573280,17510,17510,17510,17510,0
|
|
20240513,155300,3618573280,17510,17510,17510,17510,0
|
|
20240513,155200,3618573280,17510,17510,17510,17510,0
|
|
20240513,155100,3618573280,17510,17510,17510,17510,0
|
|
20240513,155000,3618573280,17510,17510,17510,17510,0
|
|
20240513,154900,3618573280,17510,17510,17510,17510,0
|
|
20240513,154800,3618573280,17510,17510,17510,17510,0
|
|
20240513,154700,3618573280,17510,17510,17510,17510,0
|
|
20240513,154600,3618573280,17510,17510,17510,17510,0
|
|
20240513,154500,3618573280,17510,17510,17510,17510,0
|
|
20240513,154400,3618573280,17510,17510,17510,17510,0
|
|
20240513,154300,3618573280,17510,17510,17510,17510,0
|
|
20240513,154200,3618573280,17510,17510,17510,17510,0
|
|
20240513,154100,3618573280,17510,17510,17510,17510,0
|
|
20240513,154000,3618573280,17510,17510,17510,17510,0
|
|
20240513,153900,3618573280,17510,17510,17510,17510,0
|
|
20240513,153800,3618573280,17510,17510,17510,17510,2967
|
|
20240513,153700,3618573280,17510,17510,17510,17510,0
|
|
20240513,153600,3618573280,17510,17510,17510,17510,0
|
|
20240513,153500,3618573280,17510,17510,17510,17510,0
|
|
20240513,153400,3618573280,17510,17510,17510,17510,0
|
|
20240513,153300,3618573280,17510,17510,17510,17510,0
|
|
20240513,153200,3618573280,17510,17510,17510,17510,0
|
|
20240513,153100,3618573280,17510,17510,17510,17510,0
|
|
20240513,153000,3618573280,17510,17510,17510,17510,2967
|
|
20240513,152900,3566621110,17540,17540,17540,17540,0
|
|
20240513,152800,3566621110,17540,17540,17540,17540,0
|
|
20240513,152700,3566621110,17540,17540,17540,17540,0
|
|
20240513,152600,3566621110,17540,17540,17540,17540,0
|
|
20240513,152500,3566621110,17540,17540,17540,17540,0
|
|
20240513,152400,3566621110,17540,17540,17540,17540,0
|
|
20240513,152300,3566621110,17540,17540,17540,17540,0
|
|
20240513,152200,3566621110,17540,17540,17540,17540,0
|
|
20240513,152100,3566621110,17540,17540,17540,17540,0
|
|
20240513,152000,3566621110,17540,17540,17540,17540,0
|
|
20240513,151900,3566621110,17540,17540,17540,17540,195
|
|
20240513,151800,3563200810,17530,17530,17540,17520,480
|
|
20240513,151700,3554786390,17530,17550,17550,17510,202
|
|
20240513,151600,3551245640,17550,17520,17550,17520,349
|
|
20240513,151500,3545123060,17510,17510,17510,17510,0
|
|
20240513,151400,3545123060,17510,17540,17550,17510,355
|
|
20240513,151300,3538895930,17570,17570,17570,17570,116
|
|
20240513,151200,3536857810,17570,17570,17570,17570,184
|
|
20240513,151100,3533624930,17580,17510,17600,17510,1586
|
|
20240513,151000,3505784500,17500,17480,17500,17480,79
|
|
20240513,150900,3504402120,17470,17500,17500,17450,2303
|
|
20240513,150800,3464184850,17500,17520,17520,17500,4
|
|
20240513,150700,3464114830,17520,17520,17520,17520,232
|
|
20240513,150600,3460050190,17520,17530,17530,17520,147
|
|
20240513,150500,3457474740,17520,17520,17520,17520,50
|
|
20240513,150400,3456598740,17520,17520,17530,17520,269
|
|
20240513,150300,3451885030,17520,17540,17540,17520,551
|
|
20240513,150200,3442224190,17530,17530,17530,17530,0
|
|
20240513,150100,3442224190,17530,17520,17550,17520,182
|
|
20240513,150000,3439032520,17520,17510,17530,17510,378
|
|
20240513,145900,3432410780,17510,17540,17540,17490,1576
|
|
20240513,145800,3404792960,17540,17490,17540,17490,1630
|
|
20240513,145700,3376234670,17470,17450,17470,17450,350
|
|
20240513,145600,3370126690,17430,17470,17470,17430,3434
|
|
20240513,145500,3310221490,17470,17480,17480,17470,21
|
|
20240513,145400,3309854520,17470,17480,17480,17470,776
|
|
20240513,145300,3296290880,17480,17480,17480,17480,1
|
|
20240513,145200,3296273400,17480,17490,17490,17480,310
|
|
20240513,145100,3290854570,17490,17490,17490,17490,0
|
|
20240513,145000,3290854570,17490,17490,17490,17490,15
|
|
20240513,144900,3290592220,17490,17500,17500,17490,201
|
|
20240513,144800,3287076720,17500,17500,17500,17500,2
|
|
20240513,144700,3287041720,17490,17490,17490,17490,18
|
|
20240513,144600,3286726900,17490,17480,17490,17480,329
|
|
20240513,144500,3280975130,17460,17460,17460,17460,0
|
|
20240513,144400,3280975130,17460,17450,17470,17450,29
|
|
20240513,144300,3280468770,17450,17460,17460,17450,7
|
|
20240513,144200,3280346570,17450,17450,17450,17450,0
|
|
20240513,144100,3280346570,17450,17450,17450,17450,202
|
|
20240513,144000,3276821670,17460,17470,17470,17460,198
|
|
20240513,143900,3273364520,17470,17470,17470,17470,0
|
|
20240513,143800,3273364520,17470,17480,17480,17470,13
|
|
20240513,143700,3273137290,17480,17480,17480,17480,0
|
|
20240513,143600,3273137290,17480,17480,17480,17480,0
|
|
20240513,143500,3273137290,17480,17480,17480,17480,1
|
|
20240513,143400,3273119810,17470,17470,17470,17470,3
|
|
20240513,143300,3273067400,17470,17470,17470,17470,300
|
|
20240513,143200,3267826400,17450,17450,17450,17450,5
|
|
20240513,143100,3267739150,17450,17450,17450,17450,0
|
|
20240513,143000,3267739150,17450,17450,17450,17450,0
|
|
20240513,142900,3267739150,17450,17470,17470,17450,1002
|
|
20240513,142800,3250253800,17460,17470,17470,17460,3
|
|
20240513,142700,3250201400,17470,17470,17470,17470,104
|
|
20240513,142600,3248384520,17490,17490,17490,17490,11
|
|
20240513,142500,3248192130,17490,17480,17490,17480,2
|
|
20240513,142400,3248157160,17490,17490,17490,17490,2
|
|
20240513,142300,3248122180,17490,17500,17500,17490,33
|
|
20240513,142200,3247545000,17500,17500,17520,17500,97
|
|
20240513,142100,3245845820,17490,17490,17490,17490,16
|
|
20240513,142000,3245565980,17470,17460,17470,17460,86
|
|
20240513,141900,3244064040,17460,17460,17460,17460,152
|
|
20240513,141800,3241410120,17460,17460,17460,17460,0
|
|
20240513,141700,3241410120,17460,17460,17460,17460,0
|
|
20240513,141600,3241410120,17460,17460,17460,17460,310
|
|
20240513,141500,3235997520,17460,17460,17460,17460,84
|
|
20240513,141400,3234530880,17460,17460,17460,17460,0
|
|
20240513,141300,3234530880,17460,17460,17460,17460,0
|
|
20240513,141200,3234530880,17460,17460,17460,17460,0
|
|
20240513,141100,3234530880,17460,17450,17460,17450,91
|
|
20240513,141000,3232942420,17460,17460,17470,17460,69
|
|
20240513,140900,3231737580,17460,17460,17460,17460,6
|
|
20240513,140800,3231632820,17460,17460,17460,17460,126
|
|
20240513,140700,3229432860,17450,17450,17460,17450,83
|
|
20240513,140600,3227984110,17460,17450,17460,17450,1216
|
|
20240513,140500,3206764880,17450,17450,17450,17450,302
|
|
20240513,140400,3201494980,17460,17460,17460,17460,3
|
|
20240513,140300,3201442600,17460,17460,17460,17460,14
|
|
20240513,140200,3201198160,17460,17460,17460,17460,1
|
|
20240513,140100,3201180700,17470,17470,17470,17470,5
|
|
20240513,140000,3201093350,17490,17470,17490,17470,10
|
|
20240513,135900,3200918610,17470,17460,17470,17460,126
|
|
20240513,135800,3198717500,17450,17450,17450,17450,0
|
|
20240513,135700,3198717500,17450,17450,17450,17450,1
|
|
20240513,135600,3198700050,17450,17450,17450,17450,18
|
|
20240513,135500,3198385950,17440,17440,17440,17440,187
|
|
20240513,135400,3195124670,17440,17450,17450,17440,84
|
|
20240513,135300,3193659660,17450,17460,17460,17450,38
|
|
20240513,135200,3192996550,17460,17460,17460,17460,16
|
|
20240513,135100,3192717190,17460,17460,17460,17460,71
|
|
20240513,135000,3191477530,17460,17470,17470,17460,79
|
|
20240513,134900,3190098130,17460,17460,17460,17460,355
|
|
20240513,134800,3183899830,17450,17440,17450,17440,79
|
|
20240513,134700,3182521320,17440,17410,17450,17410,1187
|
|
20240513,134600,3161821100,17410,17400,17410,17390,2055
|
|
20240513,134500,3126075540,17400,17420,17430,17400,5344
|
|
20240513,134400,3033041850,17430,17420,17430,17420,98
|
|
20240513,134300,3031334370,17430,17430,17430,17420,304
|
|
20240513,134200,3026036050,17450,17450,17450,17450,51
|
|
20240513,134100,3025146100,17450,17440,17450,17430,411
|
|
20240513,134000,3017979660,17440,17440,17440,17440,54
|
|
20240513,133900,3017037900,17450,17450,17450,17450,70
|
|
20240513,133800,3015816400,17450,17450,17450,17450,768
|
|
20240513,133700,3002414800,17450,17490,17490,17450,1972
|
|
20240513,133600,2967985800,17480,17500,17500,17480,103
|
|
20240513,133500,2966184730,17490,17490,17500,17490,8
|
|
20240513,133400,2966044780,17470,17500,17500,17470,99
|
|
20240513,133300,2964313360,17510,17510,17510,17510,5
|
|
20240513,133200,2964225810,17510,17500,17510,17500,177
|
|
20240513,133100,2961127740,17500,17490,17500,17490,11
|
|
20240513,133000,2960935300,17490,17490,17490,17470,1900
|
|
20240513,132900,2927735630,17490,17520,17520,17490,2674
|
|
20240513,132800,2880936220,17520,17540,17550,17520,1095
|
|
20240513,132700,2861737020,17540,17560,17570,17540,1318
|
|
20240513,132600,2838602150,17560,17560,17560,17560,0
|
|
20240513,132500,2838602150,17560,17560,17560,17560,125
|
|
20240513,132400,2836407150,17560,17560,17560,17560,16
|
|
20240513,132300,2836126190,17560,17570,17570,17560,1211
|
|
20240513,132200,2814858070,17570,17580,17580,17570,177
|
|
20240513,132100,2811747670,17580,17580,17580,17580,65
|
|
20240513,132000,2810604970,17580,17580,17580,17580,180
|
|
20240513,131900,2807440570,17590,17590,17590,17590,3
|
|
20240513,131800,2807387800,17580,17590,17590,17580,286
|
|
20240513,131700,2802358990,17610,17600,17610,17600,3
|
|
20240513,131600,2802306180,17600,17610,17610,17600,929
|
|
20240513,131500,2785951700,17610,17610,17610,17610,134
|
|
20240513,131400,2783591960,17610,17600,17610,17600,5
|
|
20240513,131300,2783503920,17620,17600,17620,17590,308
|
|
20240513,131200,2778082620,17580,17590,17590,17580,53
|
|
20240513,131100,2777150720,17600,17620,17620,17600,173
|
|
20240513,131000,2774105120,17620,17620,17620,17620,32
|
|
20240513,130900,2773541280,17610,17610,17610,17610,18
|
|
20240513,130800,2773224300,17620,17580,17620,17580,1238
|
|
20240513,130700,2751415610,17570,17580,17580,17570,187
|
|
20240513,130600,2748128700,17580,17600,17600,17580,72
|
|
20240513,130500,2746861900,17600,17590,17600,17590,65
|
|
20240513,130400,2745718040,17590,17590,17590,17580,178
|
|
20240513,130300,2742587360,17590,17590,17590,17590,345
|
|
20240513,130200,2736518810,17590,17570,17590,17570,368
|
|
20240513,130100,2730046430,17580,17580,17580,17580,0
|
|
20240513,130000,2730046430,17580,17580,17580,17580,5
|
|
20240513,125900,2729958530,17580,17580,17580,17580,3
|
|
20240513,125800,2729905790,17570,17570,17570,17570,77
|
|
20240513,125700,2728552900,17570,17570,17570,17570,53
|
|
20240513,125600,2727621690,17590,17580,17590,17580,22
|
|
20240513,125500,2727234730,17580,17580,17580,17580,5
|
|
20240513,125400,2727146830,17580,17580,17580,17580,19
|
|
20240513,125300,2726812810,17580,17580,17580,17570,261
|
|
20240513,125200,2722224930,17570,17580,17580,17570,5
|
|
20240513,125100,2722137060,17580,17580,17580,17580,0
|
|
20240513,125000,2722137060,17580,17580,17580,17570,66
|
|
20240513,124900,2720977220,17570,17570,17580,17570,992
|
|
20240513,124800,2703538910,17570,17580,17580,17570,852
|
|
20240513,124700,2688567130,17580,17580,17580,17580,0
|
|
20240513,124600,2688567130,17580,17580,17580,17580,3
|
|
20240513,124500,2688514390,17580,17580,17580,17580,8
|
|
20240513,124400,2688373750,17590,17580,17590,17580,164
|
|
20240513,124300,2685490470,17580,17580,17580,17580,13
|
|
20240513,124200,2685261930,17580,17600,17600,17580,687
|
|
20240513,124100,2673177880,17600,17610,17610,17600,3
|
|
20240513,124000,2673125070,17610,17610,17610,17610,2
|
|
20240513,123900,2673089850,17610,17600,17610,17600,6
|
|
20240513,123800,2672984230,17600,17600,17600,17600,38
|
|
20240513,123700,2672315430,17600,17600,17600,17600,287
|
|
20240513,123600,2667264230,17590,17600,17600,17590,95
|
|
20240513,123500,2665592900,17600,17600,17600,17600,91
|
|
20240513,123400,2663991300,17590,17590,17590,17590,137
|
|
20240513,123300,2661581470,17580,17580,17580,17580,4
|
|
20240513,123200,2661511150,17580,17580,17580,17580,0
|
|
20240513,123100,2661511150,17580,17580,17580,17580,10
|
|
20240513,123000,2661335350,17580,17590,17590,17580,15
|
|
20240513,122900,2661071580,17580,17570,17580,17570,729
|
|
20240513,122800,2648256500,17570,17570,17570,17570,11
|
|
20240513,122700,2648063230,17570,17570,17570,17570,300
|
|
20240513,122600,2642792230,17570,17570,17580,17570,147
|
|
20240513,122500,2640208540,17570,17570,17580,17570,315
|
|
20240513,122400,2634673790,17570,17570,17570,17570,10
|
|
20240513,122300,2634498090,17570,17570,17570,17570,55
|
|
20240513,122200,2633531740,17570,17570,17570,17570,202
|
|
20240513,122100,2629982600,17560,17560,17560,17560,3
|
|
20240513,122000,2629929920,17550,17550,17550,17550,25
|
|
20240513,121900,2629491170,17540,17550,17550,17540,113
|
|
20240513,121800,2627508210,17550,17550,17550,17550,5
|
|
20240513,121700,2627420460,17550,17550,17550,17550,83
|
|
20240513,121600,2625963810,17550,17550,17550,17550,0
|
|
20240513,121500,2625963810,17550,17560,17560,17550,80
|
|
20240513,121400,2624559350,17560,17570,17570,17560,8
|
|
20240513,121300,2624418850,17590,17580,17590,17580,103
|
|
20240513,121200,2622607890,17580,17570,17580,17570,101
|
|
20240513,121100,2620832700,17560,17580,17580,17560,102
|
|
20240513,121000,2619041500,17580,17570,17580,17570,496
|
|
20240513,120900,2610321850,17580,17580,17580,17580,12
|
|
20240513,120800,2610110890,17570,17560,17570,17560,117
|
|
20240513,120700,2608055270,17570,17570,17570,17570,102
|
|
20240513,120600,2606263130,17570,17570,17570,17570,3
|
|
20240513,120500,2606210420,17570,17570,17570,17570,1
|
|
20240513,120400,2606192850,17550,17560,17580,17550,234
|
|
20240513,120300,2602083160,17570,17570,17570,17570,215
|
|
20240513,120200,2598305610,17580,17580,17580,17580,59
|
|
20240513,120100,2597268390,17580,17580,17580,17570,6
|
|
20240513,120000,2597162950,17580,17590,17590,17580,78
|
|
20240513,115900,2595791590,17590,17590,17590,17590,0
|
|
20240513,115800,2595791590,17590,17590,17590,17590,0
|
|
20240513,115700,2595791590,17590,17590,17590,17590,3
|
|
20240513,115600,2595738820,17590,17580,17590,17580,311
|
|
20240513,115500,2590268440,17580,17570,17580,17570,127
|
|
20240513,115400,2588035790,17570,17550,17570,17550,310
|
|
20240513,115300,2582589110,17550,17550,17550,17550,2
|
|
20240513,115200,2582554010,17560,17580,17580,17560,282
|
|
20240513,115100,2577597070,17580,17590,17590,17580,7
|
|
20240513,115000,2577473990,17590,17590,17590,17590,336
|
|
20240513,114900,2571563750,17590,17590,17590,17590,144
|
|
20240513,114800,2569030790,17610,17590,17610,17590,1047
|
|
20240513,114700,2550595770,17590,17580,17590,17580,91
|
|
20240513,114600,2548995460,17580,17580,17580,17580,169
|
|
20240513,114500,2546024440,17580,17580,17590,17580,156
|
|
20240513,114400,2543281760,17590,17590,17600,17590,833
|
|
20240513,114300,2528624250,17600,17590,17600,17590,285
|
|
20240513,114200,2523610100,17590,17580,17590,17580,81
|
|
20240513,114100,2522186110,17580,17590,17590,17580,63
|
|
20240513,114000,2521078540,17580,17600,17600,17580,468
|
|
20240513,113900,2512844220,17610,17620,17620,17610,277
|
|
20240513,113800,2507966200,17620,17620,17620,17620,3
|
|
20240513,113700,2507913340,17630,17620,17630,17620,51
|
|
20240513,113600,2507014230,17620,17620,17620,17620,147
|
|
20240513,113500,2504424090,17620,17600,17620,17600,493
|
|
20240513,113400,2495740930,17610,17610,17610,17610,1
|
|
20240513,113300,2495723320,17610,17610,17610,17610,2
|
|
20240513,113200,2495688100,17610,17600,17610,17600,35
|
|
20240513,113100,2495071780,17600,17600,17600,17600,21
|
|
20240513,113000,2494702180,17590,17590,17600,17590,338
|
|
20240513,112900,2488753760,17580,17580,17580,17580,1
|
|
20240513,112800,2488736180,17580,17590,17590,17580,1011
|
|
20240513,112700,2470957800,17580,17600,17600,17580,450
|
|
20240513,112600,2463037840,17600,17610,17610,17600,208
|
|
20240513,112500,2459376960,17610,17610,17610,17600,41
|
|
20240513,112400,2458654980,17600,17600,17600,17600,106
|
|
20240513,112300,2456789380,17580,17590,17590,17580,202
|
|
20240513,112200,2453237530,17590,17610,17610,17590,349
|
|
20240513,112100,2447094180,17600,17600,17600,17600,11
|
|
20240513,112000,2446900580,17600,17600,17600,17600,102
|
|
20240513,111900,2445105380,17600,17620,17620,17600,148
|
|
20240513,111800,2442499840,17610,17640,17640,17610,230
|
|
20240513,111700,2438446370,17650,17690,17690,17650,842
|
|
20240513,111600,2423576270,17700,17640,17700,17630,1126
|
|
20240513,111500,2403700910,17630,17610,17630,17610,703
|
|
20240513,111400,2391311570,17610,17590,17610,17590,258
|
|
20240513,111300,2386770870,17600,17550,17600,17550,641
|
|
20240513,111200,2375497540,17550,17550,17550,17550,13
|
|
20240513,111100,2375269390,17550,17570,17570,17550,541
|
|
20240513,111000,2365769420,17570,17610,17610,17570,331
|
|
20240513,110900,2359950130,17610,17600,17640,17600,1122
|
|
20240513,110800,2340190650,17600,17570,17600,17570,227
|
|
20240513,110700,2336199190,17560,17550,17560,17550,355
|
|
20240513,110600,2329966910,17540,17520,17540,17520,170
|
|
20240513,110500,2326986460,17520,17520,17520,17520,0
|
|
20240513,110400,2326986460,17520,17520,17520,17520,56
|
|
20240513,110300,2326005340,17520,17520,17520,17520,6
|
|
20240513,110200,2325900220,17540,17520,17540,17520,829
|
|
20240513,110100,2311361930,17530,17540,17540,17510,365
|
|
20240513,110000,2304965420,17540,17540,17540,17540,8
|
|
20240513,105900,2304825100,17540,17500,17540,17500,239
|
|
20240513,105800,2300634140,17500,17470,17520,17460,1190
|
|
20240513,105700,2279819110,17470,17470,17470,17470,6
|
|
20240513,105600,2279714290,17480,17480,17480,17480,2
|
|
20240513,105500,2279679330,17480,17480,17480,17480,3
|
|
20240513,105400,2279626890,17490,17490,17490,17470,1015
|
|
20240513,105300,2261874600,17440,17440,17490,17440,122
|
|
20240513,105200,2259744880,17420,17400,17430,17400,2657
|
|
20240513,105100,2213475140,17400,17420,17420,17400,2674
|
|
20240513,105000,2166916060,17430,17430,17440,17430,659
|
|
20240513,104900,2155429680,17430,17430,17430,17430,73
|
|
20240513,104800,2154157290,17440,17440,17440,17440,138
|
|
20240513,104700,2151750570,17450,17480,17480,17450,650
|
|
20240513,104600,2140394920,17490,17490,17490,17490,258
|
|
20240513,104500,2135882500,17500,17500,17500,17490,17
|
|
20240513,104400,2135585010,17490,17480,17490,17480,3
|
|
20240513,104300,2135532560,17480,17500,17500,17470,381
|
|
20240513,104200,2128874140,17500,17490,17500,17490,103
|
|
20240513,104100,2127072600,17480,17480,17480,17480,30
|
|
20240513,104000,2126548200,17480,17480,17480,17480,15
|
|
20240513,103900,2126286000,17480,17480,17480,17480,122
|
|
20240513,103800,2124153440,17480,17500,17500,17480,83
|
|
20240513,103700,2122701980,17500,17540,17540,17500,190
|
|
20240513,103600,2119375490,17540,17540,17540,17540,81
|
|
20240513,103500,2117954750,17550,17510,17590,17510,505
|
|
20240513,103400,2109092930,17500,17490,17500,17490,44
|
|
20240513,103300,2108323040,17500,17500,17500,17500,6
|
|
20240513,103200,2108218040,17500,17500,17500,17500,16
|
|
20240513,103100,2107938040,17500,17500,17500,17500,25
|
|
20240513,103000,2107500540,17500,17480,17510,17480,666
|
|
20240513,102900,2095847600,17470,17470,17470,17470,0
|
|
20240513,102800,2095847600,17470,17460,17470,17460,272
|
|
20240513,102700,2091096790,17450,17460,17460,17450,29
|
|
20240513,102600,2090590730,17460,17470,17470,17460,176
|
|
20240513,102500,2087517670,17450,17460,17460,17450,146
|
|
20240513,102400,2084968650,17460,17430,17460,17430,1047
|
|
20240513,102300,2066711930,17430,17440,17440,17430,21
|
|
20240513,102200,2066345850,17430,17460,17460,17430,999
|
|
20240513,102100,2048926230,17460,17460,17470,17460,50
|
|
20240513,102000,2048052870,17450,17450,17450,17440,417
|
|
20240513,101900,2040778860,17440,17440,17440,17430,334
|
|
20240513,101800,2034954010,17430,17460,17460,17430,732
|
|
20240513,101700,2022184720,17460,17460,17460,17460,0
|
|
20240513,101600,2022184720,17460,17480,17480,17460,2891
|
|
20240513,101500,1971655930,17480,17490,17500,17480,670
|
|
20240513,101400,1959934920,17490,17520,17520,17480,2016
|
|
20240513,101300,1924666410,17520,17520,17520,17510,70
|
|
20240513,101200,1923440130,17520,17510,17520,17510,363
|
|
20240513,101100,1917083970,17520,17530,17530,17510,574
|
|
20240513,101000,1907028470,17520,17540,17540,17520,455
|
|
20240513,100900,1899052690,17550,17570,17580,17550,868
|
|
20240513,100800,1883815960,17580,17590,17590,17580,186
|
|
20240513,100700,1880545350,17600,17620,17620,17600,82
|
|
20240513,100600,1879102100,17620,17610,17620,17600,91
|
|
20240513,100500,1877499460,17610,17640,17650,17610,243
|
|
20240513,100400,1873217450,17650,17600,17650,17580,4216
|
|
20240513,100300,1798846140,17620,17620,17620,17620,16
|
|
20240513,100200,1798564220,17620,17560,17620,17560,64
|
|
20240513,100100,1797438730,17570,17580,17580,17570,127
|
|
20240513,100000,1795207290,17580,17530,17580,17520,384
|
|
20240513,095900,1788475890,17530,17520,17530,17510,872
|
|
20240513,095800,1773199680,17520,17520,17520,17520,20
|
|
20240513,095700,1772849280,17520,17530,17530,17520,466
|
|
20240513,095600,1764681630,17530,17530,17530,17530,105
|
|
20240513,095500,1762840980,17530,17520,17530,17520,2
|
|
20240513,095400,1762805930,17520,17500,17520,17500,1054
|
|
20240513,095300,1744354910,17500,17500,17500,17500,268
|
|
20240513,095200,1739664910,17500,17540,17540,17490,3173
|
|
20240513,095100,1684108060,17540,17530,17540,17530,80
|
|
20240513,095000,1682705630,17530,17550,17550,17530,330
|
|
20240513,094900,1676920430,17550,17530,17550,17530,47
|
|
20240513,094800,1676095980,17530,17550,17550,17530,650
|
|
20240513,094700,1664699930,17560,17550,17610,17550,639
|
|
20240513,094600,1653465380,17550,17540,17550,17540,208
|
|
20240513,094500,1649816850,17540,17540,17540,17520,837
|
|
20240513,094400,1635136070,17560,17510,17570,17510,213
|
|
20240513,094300,1631398180,17520,17510,17530,17510,174
|
|
20240513,094200,1628350540,17510,17480,17510,17480,585
|
|
20240513,094100,1618115830,17480,17510,17520,17460,2836
|
|
20240513,094000,1568503550,17510,17490,17510,17490,704
|
|
20240513,093900,1556181390,17490,17500,17500,17490,147
|
|
20240513,093800,1553609010,17500,17500,17520,17500,635
|
|
20240513,093700,1542495710,17500,17500,17540,17490,199
|
|
20240513,093600,1539008980,17500,17520,17530,17480,2316
|
|
20240513,093500,1498502250,17520,17520,17520,17520,212
|
|
20240513,093400,1494788010,17520,17500,17520,17490,148
|
|
20240513,093300,1492197140,17510,17500,17510,17470,1460
|
|
20240513,093200,1466662340,17500,17540,17540,17500,995
|
|
20240513,093100,1449234280,17540,17670,17670,17540,5286
|
|
20240513,093000,1356098900,17660,17670,17680,17660,833
|
|
20240513,092900,1341378880,17670,17660,17670,17660,58
|
|
20240513,092800,1340354220,17660,17690,17690,17660,1474
|
|
20240513,092700,1314306680,17690,17690,17690,17680,220
|
|
20240513,092600,1310415260,17680,17690,17710,17680,434
|
|
20240513,092500,1302739970,17680,17670,17680,17670,888
|
|
20240513,092400,1287045230,17660,17670,17670,17660,713
|
|
20240513,092300,1274448090,17680,17690,17690,17670,812
|
|
20240513,092200,1260092720,17700,17670,17700,17670,370
|
|
20240513,092100,1253547010,17670,17700,17720,17670,5209
|
|
20240513,092000,1161318890,17700,17690,17720,17690,540
|
|
20240513,091900,1151761670,17690,17820,17820,17680,5671
|
|
20240513,091800,1050952510,17830,17830,17840,17820,499
|
|
20240513,091700,1042056890,17840,17830,17850,17820,1735
|
|
20240513,091600,1011103020,17830,17840,17850,17800,579
|
|
20240513,091500,1000784490,17850,17820,17870,17820,1592
|
|
20240513,091400,972367720,17820,17760,17820,17760,692
|
|
20240513,091300,960064530,17760,17700,17760,17680,2325
|
|
20240513,091200,918865380,17700,17680,17720,17660,4181
|
|
20240513,091100,844961990,17680,17680,17690,17660,889
|
|
20240513,091000,829245370,17690,17740,17760,17680,2813
|
|
20240513,090900,779443360,17740,17860,17860,17730,4782
|
|
20240513,090800,694358210,17870,17900,17900,17850,1925
|
|
20240513,090700,659933990,17910,17880,17930,17880,1763
|
|
20240513,090600,628378230,17880,17920,17930,17860,4528
|
|
20240513,090500,547318200,17930,17830,17930,17820,6880
|
|
20240513,090400,424331130,17860,17860,17890,17800,5662
|
|
20240513,090300,323316830,17850,17690,17850,17650,6391
|
|
20240513,090200,209748530,17700,17730,17730,17610,3034
|
|
20240513,090100,156101260,17700,17600,17750,17600,5975
|
|
20240513,090000,50317460,17540,17430,17600,17430,2518
|