701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,203800,4196429790,18030,18030,18030,18030,11653
|
|
20240514,203700,4196429790,18030,18030,18030,18030,0
|
|
20240514,203600,4196429790,18030,18030,18030,18030,0
|
|
20240514,203500,4196429790,18030,18030,18030,18030,0
|
|
20240514,203400,4196429790,18030,18030,18030,18030,0
|
|
20240514,203300,4196429790,18030,18030,18030,18030,0
|
|
20240514,203200,4196429790,18030,18030,18030,18030,0
|
|
20240514,203100,4196429790,18030,18030,18030,18030,0
|
|
20240514,203000,4196429790,18030,18030,18030,18030,0
|
|
20240514,202900,4196429790,18030,18030,18030,18030,0
|
|
20240514,202800,4196429790,18030,18030,18030,18030,0
|
|
20240514,202700,4196429790,18030,18030,18030,18030,0
|
|
20240514,202600,4196429790,18030,18030,18030,18030,0
|
|
20240514,202500,4196429790,18030,18030,18030,18030,0
|
|
20240514,202400,4196429790,18030,18030,18030,18030,0
|
|
20240514,202300,4196429790,18030,18030,18030,18030,0
|
|
20240514,202200,4196429790,18030,18030,18030,18030,0
|
|
20240514,202100,4196429790,18030,18030,18030,18030,0
|
|
20240514,202000,4196429790,18030,18030,18030,18030,0
|
|
20240514,201900,4196429790,18030,18030,18030,18030,0
|
|
20240514,201800,4196429790,18030,18030,18030,18030,0
|
|
20240514,201700,4196429790,18030,18030,18030,18030,0
|
|
20240514,201600,4196429790,18030,18030,18030,18030,0
|
|
20240514,201500,4196429790,18030,18030,18030,18030,0
|
|
20240514,201400,4196429790,18030,18030,18030,18030,0
|
|
20240514,201300,4196429790,18030,18030,18030,18030,0
|
|
20240514,201200,4196429790,18030,18030,18030,18030,0
|
|
20240514,201100,4196429790,18030,18030,18030,18030,0
|
|
20240514,201000,4196429790,18030,18030,18030,18030,0
|
|
20240514,200900,4196429790,18030,18030,18030,18030,0
|
|
20240514,200800,4196429790,18030,18030,18030,18030,11653
|
|
20240514,200700,4196429790,18030,18030,18030,18030,0
|
|
20240514,200600,4196429790,18030,18030,18030,18030,0
|
|
20240514,200500,4196429790,18030,18030,18030,18030,0
|
|
20240514,200400,4196429790,18030,18030,18030,18030,0
|
|
20240514,200300,4196429790,18030,18030,18030,18030,0
|
|
20240514,200200,4196429790,18030,18030,18030,18030,0
|
|
20240514,200100,4196429790,18030,18030,18030,18030,0
|
|
20240514,200000,4196429790,18030,18030,18030,18030,0
|
|
20240514,195900,4196429790,18030,18030,18030,18030,0
|
|
20240514,195800,4196429790,18030,18030,18030,18030,0
|
|
20240514,195700,4196429790,18030,18030,18030,18030,0
|
|
20240514,195600,4196429790,18030,18030,18030,18030,0
|
|
20240514,195500,4196429790,18030,18030,18030,18030,0
|
|
20240514,195400,4196429790,18030,18030,18030,18030,0
|
|
20240514,195300,4196429790,18030,18030,18030,18030,0
|
|
20240514,195200,4196429790,18030,18030,18030,18030,0
|
|
20240514,195100,4196429790,18030,18030,18030,18030,0
|
|
20240514,195000,4196429790,18030,18030,18030,18030,0
|
|
20240514,194900,4196429790,18030,18030,18030,18030,0
|
|
20240514,194800,4196429790,18030,18030,18030,18030,0
|
|
20240514,194700,4196429790,18030,18030,18030,18030,0
|
|
20240514,194600,4196429790,18030,18030,18030,18030,0
|
|
20240514,194500,4196429790,18030,18030,18030,18030,0
|
|
20240514,194400,4196429790,18030,18030,18030,18030,0
|
|
20240514,194300,4196429790,18030,18030,18030,18030,0
|
|
20240514,194200,4196429790,18030,18030,18030,18030,0
|
|
20240514,194100,4196429790,18030,18030,18030,18030,0
|
|
20240514,194000,4196429790,18030,18030,18030,18030,0
|
|
20240514,193900,4196429790,18030,18030,18030,18030,0
|
|
20240514,193800,4196429790,18030,18030,18030,18030,11653
|
|
20240514,193700,4196429790,18030,18030,18030,18030,0
|
|
20240514,193600,4196429790,18030,18030,18030,18030,0
|
|
20240514,193500,4196429790,18030,18030,18030,18030,0
|
|
20240514,193400,4196429790,18030,18030,18030,18030,0
|
|
20240514,193300,4196429790,18030,18030,18030,18030,0
|
|
20240514,193200,4196429790,18030,18030,18030,18030,0
|
|
20240514,193100,4196429790,18030,18030,18030,18030,0
|
|
20240514,193000,4196429790,18030,18030,18030,18030,0
|
|
20240514,192900,4196429790,18030,18030,18030,18030,0
|
|
20240514,192800,4196429790,18030,18030,18030,18030,0
|
|
20240514,192700,4196429790,18030,18030,18030,18030,0
|
|
20240514,192600,4196429790,18030,18030,18030,18030,0
|
|
20240514,192500,4196429790,18030,18030,18030,18030,0
|
|
20240514,192400,4196429790,18030,18030,18030,18030,0
|
|
20240514,192300,4196429790,18030,18030,18030,18030,0
|
|
20240514,192200,4196429790,18030,18030,18030,18030,0
|
|
20240514,192100,4196429790,18030,18030,18030,18030,0
|
|
20240514,192000,4196429790,18030,18030,18030,18030,0
|
|
20240514,191900,4196429790,18030,18030,18030,18030,0
|
|
20240514,191800,4196429790,18030,18030,18030,18030,0
|
|
20240514,191700,4196429790,18030,18030,18030,18030,0
|
|
20240514,191600,4196429790,18030,18030,18030,18030,0
|
|
20240514,191500,4196429790,18030,18030,18030,18030,0
|
|
20240514,191400,4196429790,18030,18030,18030,18030,0
|
|
20240514,191300,4196429790,18030,18030,18030,18030,0
|
|
20240514,191200,4196429790,18030,18030,18030,18030,0
|
|
20240514,191100,4196429790,18030,18030,18030,18030,0
|
|
20240514,191000,4196429790,18030,18030,18030,18030,0
|
|
20240514,190900,4196429790,18030,18030,18030,18030,0
|
|
20240514,190800,4196429790,18030,18030,18030,18030,11653
|
|
20240514,190700,4196429790,18030,18030,18030,18030,0
|
|
20240514,190600,4196429790,18030,18030,18030,18030,0
|
|
20240514,190500,4196429790,18030,18030,18030,18030,0
|
|
20240514,190400,4196429790,18030,18030,18030,18030,0
|
|
20240514,190300,4196429790,18030,18030,18030,18030,0
|
|
20240514,190200,4196429790,18030,18030,18030,18030,0
|
|
20240514,190100,4196429790,18030,18030,18030,18030,0
|
|
20240514,190000,4196429790,18030,18030,18030,18030,0
|
|
20240514,185900,4196429790,18030,18030,18030,18030,0
|
|
20240514,185800,4196429790,18030,18030,18030,18030,0
|
|
20240514,185700,4196429790,18030,18030,18030,18030,0
|
|
20240514,185600,4196429790,18030,18030,18030,18030,0
|
|
20240514,185500,4196429790,18030,18030,18030,18030,0
|
|
20240514,185400,4196429790,18030,18030,18030,18030,0
|
|
20240514,185300,4196429790,18030,18030,18030,18030,0
|
|
20240514,185200,4196429790,18030,18030,18030,18030,0
|
|
20240514,185100,4196429790,18030,18030,18030,18030,0
|
|
20240514,185000,4196429790,18030,18030,18030,18030,0
|
|
20240514,184900,4196429790,18030,18030,18030,18030,0
|
|
20240514,184800,4196429790,18030,18030,18030,18030,0
|
|
20240514,184700,4196429790,18030,18030,18030,18030,0
|
|
20240514,184600,4196429790,18030,18030,18030,18030,0
|
|
20240514,184500,4196429790,18030,18030,18030,18030,0
|
|
20240514,184400,4196429790,18030,18030,18030,18030,0
|
|
20240514,184300,4196429790,18030,18030,18030,18030,0
|
|
20240514,184200,4196429790,18030,18030,18030,18030,0
|
|
20240514,184100,4196429790,18030,18030,18030,18030,0
|
|
20240514,184000,4196429790,18030,18030,18030,18030,0
|
|
20240514,183900,4196429790,18030,18030,18030,18030,0
|
|
20240514,183800,4196429790,18030,18030,18030,18030,11653
|
|
20240514,183700,4196429790,18030,18030,18030,18030,0
|
|
20240514,183600,4196429790,18030,18030,18030,18030,0
|
|
20240514,183500,4196429790,18030,18030,18030,18030,0
|
|
20240514,183400,4196429790,18030,18030,18030,18030,0
|
|
20240514,183300,4196429790,18030,18030,18030,18030,0
|
|
20240514,183200,4196429790,18030,18030,18030,18030,0
|
|
20240514,183100,4196429790,18030,18030,18030,18030,0
|
|
20240514,183000,4196429790,18030,18030,18030,18030,0
|
|
20240514,182900,4196429790,18030,18030,18030,18030,0
|
|
20240514,182800,4196429790,18030,18030,18030,18030,0
|
|
20240514,182700,4196429790,18030,18030,18030,18030,0
|
|
20240514,182600,4196429790,18030,18030,18030,18030,0
|
|
20240514,182500,4196429790,18030,18030,18030,18030,0
|
|
20240514,182400,4196429790,18030,18030,18030,18030,0
|
|
20240514,182300,4196429790,18030,18030,18030,18030,0
|
|
20240514,182200,4196429790,18030,18030,18030,18030,0
|
|
20240514,182100,4196429790,18030,18030,18030,18030,0
|
|
20240514,182000,4196429790,18030,18030,18030,18030,0
|
|
20240514,181900,4196429790,18030,18030,18030,18030,0
|
|
20240514,181800,4196429790,18030,18030,18030,18030,0
|
|
20240514,181700,4196429790,18030,18030,18030,18030,0
|
|
20240514,181600,4196429790,18030,18030,18030,18030,0
|
|
20240514,181500,4196429790,18030,18030,18030,18030,0
|
|
20240514,181400,4196429790,18030,18030,18030,18030,0
|
|
20240514,181300,4196429790,18030,18030,18030,18030,0
|
|
20240514,181200,4196429790,18030,18030,18030,18030,0
|
|
20240514,181100,4196429790,18030,18030,18030,18030,0
|
|
20240514,181000,4196429790,18030,18030,18030,18030,0
|
|
20240514,180900,4196429790,18030,18030,18030,18030,0
|
|
20240514,180800,4196429790,18030,18030,18030,18030,11653
|
|
20240514,180700,4196429790,18030,18030,18030,18030,0
|
|
20240514,180600,4196429790,18030,18030,18030,18030,0
|
|
20240514,180500,4196429790,18030,18030,18030,18030,0
|
|
20240514,180400,4196429790,18030,18030,18030,18030,0
|
|
20240514,180300,4196429790,18030,18030,18030,18030,0
|
|
20240514,180200,4196429790,18030,18030,18030,18030,0
|
|
20240514,180100,4196429790,18030,18030,18030,18030,0
|
|
20240514,180000,4196429790,18030,18030,18030,18030,0
|
|
20240514,175900,4196429790,18030,18030,18030,18030,0
|
|
20240514,175800,4196429790,18030,18030,18030,18030,0
|
|
20240514,175700,4196429790,18030,18030,18030,18030,0
|
|
20240514,175600,4196429790,18030,18030,18030,18030,0
|
|
20240514,175500,4196429790,18030,18030,18030,18030,0
|
|
20240514,175400,4196429790,18030,18030,18030,18030,0
|
|
20240514,175300,4196429790,18030,18030,18030,18030,0
|
|
20240514,175200,4196429790,18030,18030,18030,18030,0
|
|
20240514,175100,4196429790,18030,18030,18030,18030,0
|
|
20240514,175000,4196429790,18030,18030,18030,18030,0
|
|
20240514,174900,4196429790,18030,18030,18030,18030,0
|
|
20240514,174800,4196429790,18030,18030,18030,18030,0
|
|
20240514,174700,4196429790,18030,18030,18030,18030,0
|
|
20240514,174600,4196429790,18030,18030,18030,18030,0
|
|
20240514,174500,4196429790,18030,18030,18030,18030,0
|
|
20240514,174400,4196429790,18030,18030,18030,18030,0
|
|
20240514,174300,4196429790,18030,18030,18030,18030,0
|
|
20240514,174200,4196429790,18030,18030,18030,18030,0
|
|
20240514,174100,4196429790,18030,18030,18030,18030,0
|
|
20240514,174000,4196429790,18030,18030,18030,18030,0
|
|
20240514,173900,4196429790,18030,18030,18030,18030,0
|
|
20240514,173800,4196429790,18030,18030,18030,18030,11653
|
|
20240514,173700,4196429790,18030,18030,18030,18030,0
|
|
20240514,173600,4196429790,18030,18030,18030,18030,0
|
|
20240514,173500,4196429790,18030,18030,18030,18030,0
|
|
20240514,173400,4196429790,18030,18030,18030,18030,0
|
|
20240514,173300,4196429790,18030,18030,18030,18030,0
|
|
20240514,173200,4196429790,18030,18030,18030,18030,0
|
|
20240514,173100,4196429790,18030,18030,18030,18030,0
|
|
20240514,173000,4196429790,18030,18030,18030,18030,0
|
|
20240514,172900,4196429790,18030,18030,18030,18030,0
|
|
20240514,172800,4196429790,18030,18030,18030,18030,0
|
|
20240514,172700,4196429790,18030,18030,18030,18030,0
|
|
20240514,172600,4196429790,18030,18030,18030,18030,0
|
|
20240514,172500,4196429790,18030,18030,18030,18030,0
|
|
20240514,172400,4196429790,18030,18030,18030,18030,0
|
|
20240514,172300,4196429790,18030,18030,18030,18030,0
|
|
20240514,172200,4196429790,18030,18030,18030,18030,0
|
|
20240514,172100,4196429790,18030,18030,18030,18030,0
|
|
20240514,172000,4196429790,18030,18030,18030,18030,0
|
|
20240514,171900,4196429790,18030,18030,18030,18030,0
|
|
20240514,171800,4196429790,18030,18030,18030,18030,0
|
|
20240514,171700,4196429790,18030,18030,18030,18030,0
|
|
20240514,171600,4196429790,18030,18030,18030,18030,0
|
|
20240514,171500,4196429790,18030,18030,18030,18030,0
|
|
20240514,171400,4196429790,18030,18030,18030,18030,0
|
|
20240514,171300,4196429790,18030,18030,18030,18030,0
|
|
20240514,171200,4196429790,18030,18030,18030,18030,0
|
|
20240514,171100,4196429790,18030,18030,18030,18030,0
|
|
20240514,171000,4196429790,18030,18030,18030,18030,0
|
|
20240514,170900,4196429790,18030,18030,18030,18030,0
|
|
20240514,170800,4196429790,18030,18030,18030,18030,11653
|
|
20240514,170700,4196429790,18030,18030,18030,18030,0
|
|
20240514,170600,4196429790,18030,18030,18030,18030,0
|
|
20240514,170500,4196429790,18030,18030,18030,18030,0
|
|
20240514,170400,4196429790,18030,18030,18030,18030,0
|
|
20240514,170300,4196429790,18030,18030,18030,18030,0
|
|
20240514,170200,4196429790,18030,18030,18030,18030,0
|
|
20240514,170100,4196429790,18030,18030,18030,18030,0
|
|
20240514,170000,4196429790,18030,18030,18030,18030,0
|
|
20240514,165900,4196429790,18030,18030,18030,18030,0
|
|
20240514,165800,4196429790,18030,18030,18030,18030,0
|
|
20240514,165700,4196429790,18030,18030,18030,18030,0
|
|
20240514,165600,4196429790,18030,18030,18030,18030,0
|
|
20240514,165500,4196429790,18030,18030,18030,18030,0
|
|
20240514,165400,4196429790,18030,18030,18030,18030,0
|
|
20240514,165300,4196429790,18030,18030,18030,18030,0
|
|
20240514,165200,4196429790,18030,18030,18030,18030,0
|
|
20240514,165100,4196429790,18030,18030,18030,18030,0
|
|
20240514,165000,4196429790,18030,18030,18030,18030,0
|
|
20240514,164900,4196429790,18030,18030,18030,18030,0
|
|
20240514,164800,4196429790,18030,18030,18030,18030,0
|
|
20240514,164700,4196429790,18030,18030,18030,18030,0
|
|
20240514,164600,4196429790,18030,18030,18030,18030,0
|
|
20240514,164500,4196429790,18030,18030,18030,18030,0
|
|
20240514,164400,4196429790,18030,18030,18030,18030,0
|
|
20240514,164300,4196429790,18030,18030,18030,18030,0
|
|
20240514,164200,4196429790,18030,18030,18030,18030,0
|
|
20240514,164100,4196429790,18030,18030,18030,18030,0
|
|
20240514,164000,4196429790,18030,18030,18030,18030,0
|
|
20240514,163900,4196429790,18030,18030,18030,18030,0
|
|
20240514,163800,4196429790,18030,18030,18030,18030,11653
|
|
20240514,163700,4196429790,18030,18030,18030,18030,0
|
|
20240514,163600,4196429790,18030,18030,18030,18030,0
|
|
20240514,163500,4196429790,18030,18030,18030,18030,0
|
|
20240514,163400,4196429790,18030,18030,18030,18030,0
|
|
20240514,163300,4196429790,18030,18030,18030,18030,0
|
|
20240514,163200,4196429790,18030,18030,18030,18030,0
|
|
20240514,163100,4196429790,18030,18030,18030,18030,0
|
|
20240514,163000,4196429790,18030,18030,18030,18030,0
|
|
20240514,162900,4196429790,18030,18030,18030,18030,0
|
|
20240514,162800,4196429790,18030,18030,18030,18030,0
|
|
20240514,162700,4196429790,18030,18030,18030,18030,0
|
|
20240514,162600,4196429790,18030,18030,18030,18030,0
|
|
20240514,162500,4196429790,18030,18030,18030,18030,0
|
|
20240514,162400,4196429790,18030,18030,18030,18030,0
|
|
20240514,162300,4196429790,18030,18030,18030,18030,0
|
|
20240514,162200,4196429790,18030,18030,18030,18030,0
|
|
20240514,162100,4196429790,18030,18030,18030,18030,0
|
|
20240514,162000,4196429790,18030,18030,18030,18030,0
|
|
20240514,161900,4196429790,18030,18030,18030,18030,0
|
|
20240514,161800,4196429790,18030,18030,18030,18030,0
|
|
20240514,161700,4196429790,18030,18030,18030,18030,0
|
|
20240514,161600,4196429790,18030,18030,18030,18030,0
|
|
20240514,161500,4196429790,18030,18030,18030,18030,0
|
|
20240514,161400,4196429790,18030,18030,18030,18030,0
|
|
20240514,161300,4196429790,18030,18030,18030,18030,0
|
|
20240514,161200,4196429790,18030,18030,18030,18030,0
|
|
20240514,161100,4196429790,18030,18030,18030,18030,0
|
|
20240514,161000,4196429790,18030,18030,18030,18030,0
|
|
20240514,160900,4196429790,18030,18030,18030,18030,0
|
|
20240514,160800,4196429790,18030,18030,18030,18030,11653
|
|
20240514,160700,4196429790,18030,18030,18030,18030,0
|
|
20240514,160600,4196429790,18030,18030,18030,18030,0
|
|
20240514,160500,4196429790,18030,18030,18030,18030,0
|
|
20240514,160400,4196429790,18030,18030,18030,18030,0
|
|
20240514,160300,4196429790,18030,18030,18030,18030,0
|
|
20240514,160200,4196429790,18030,18030,18030,18030,0
|
|
20240514,160100,4196429790,18030,18030,18030,18030,0
|
|
20240514,160000,4196429790,18030,18030,18030,18030,0
|
|
20240514,155900,4196429790,18030,18030,18030,18030,0
|
|
20240514,155800,4196429790,18030,18030,18030,18030,0
|
|
20240514,155700,4196429790,18030,18030,18030,18030,0
|
|
20240514,155600,4196429790,18030,18030,18030,18030,0
|
|
20240514,155500,4196429790,18030,18030,18030,18030,0
|
|
20240514,155400,4196429790,18030,18030,18030,18030,0
|
|
20240514,155300,4196429790,18030,18030,18030,18030,0
|
|
20240514,155200,4196429790,18030,18030,18030,18030,0
|
|
20240514,155100,4196429790,18030,18030,18030,18030,0
|
|
20240514,155000,4196429790,18030,18030,18030,18030,0
|
|
20240514,154900,4196429790,18030,18030,18030,18030,0
|
|
20240514,154800,4196429790,18030,18030,18030,18030,0
|
|
20240514,154700,4196429790,18030,18030,18030,18030,0
|
|
20240514,154600,4196429790,18030,18030,18030,18030,0
|
|
20240514,154500,4196429790,18030,18030,18030,18030,0
|
|
20240514,154400,4196429790,18030,18030,18030,18030,0
|
|
20240514,154300,4196429790,18030,18030,18030,18030,0
|
|
20240514,154200,4196429790,18030,18030,18030,18030,0
|
|
20240514,154100,4196429790,18030,18030,18030,18030,0
|
|
20240514,154000,4196429790,18030,18030,18030,18030,0
|
|
20240514,153900,4196429790,18030,18030,18030,18030,0
|
|
20240514,153800,4196429790,18030,18030,18030,18030,11653
|
|
20240514,153700,4196429790,18030,18030,18030,18030,0
|
|
20240514,153600,4196429790,18030,18030,18030,18030,0
|
|
20240514,153500,4196429790,18030,18030,18030,18030,0
|
|
20240514,153400,4196429790,18030,18030,18030,18030,0
|
|
20240514,153300,4196429790,18030,18030,18030,18030,0
|
|
20240514,153200,4196429790,18030,18030,18030,18030,0
|
|
20240514,153100,4196429790,18030,18030,18030,18030,0
|
|
20240514,153000,4196429790,18030,18030,18030,18030,11653
|
|
20240514,152900,3986326200,18000,18000,18000,18000,0
|
|
20240514,152800,3986326200,18000,18000,18000,18000,0
|
|
20240514,152700,3986326200,18000,18000,18000,18000,0
|
|
20240514,152600,3986326200,18000,18000,18000,18000,0
|
|
20240514,152500,3986326200,18000,18000,18000,18000,0
|
|
20240514,152400,3986326200,18000,18000,18000,18000,0
|
|
20240514,152300,3986326200,18000,18000,18000,18000,0
|
|
20240514,152200,3986326200,18000,18000,18000,18000,0
|
|
20240514,152100,3986326200,18000,18000,18000,18000,0
|
|
20240514,152000,3986326200,18000,18000,18000,18000,0
|
|
20240514,151900,3986326200,18000,17990,18010,17980,901
|
|
20240514,151800,3970108790,17990,18010,18010,17980,184
|
|
20240514,151700,3966798640,18000,18010,18010,17990,288
|
|
20240514,151600,3961614860,18010,18020,18020,18000,722
|
|
20240514,151500,3948609450,18030,18030,18030,18010,851
|
|
20240514,151400,3933268700,18030,18030,18030,18030,102
|
|
20240514,151300,3931429640,18030,18020,18030,18000,1518
|
|
20240514,151200,3904061760,18020,18010,18020,18000,477
|
|
20240514,151100,3895467220,18010,17990,18010,17990,237
|
|
20240514,151000,3891199370,17990,18000,18020,17990,1227
|
|
20240514,150900,3869102840,17990,17980,17990,17950,6027
|
|
20240514,150800,3760778000,17980,17980,17990,17980,1686
|
|
20240514,150700,3730461880,17980,17990,17990,17980,454
|
|
20240514,150600,3722298010,17990,17990,17990,17980,34
|
|
20240514,150500,3721686530,17990,18000,18000,17980,7398
|
|
20240514,150400,3588636080,18000,18000,18010,18000,244
|
|
20240514,150300,3584244070,18000,18010,18010,18000,110
|
|
20240514,150200,3582264030,18000,18010,18010,18000,22
|
|
20240514,150100,3581868010,18010,18000,18010,18000,74
|
|
20240514,150000,3580535970,18000,18000,18000,17990,164
|
|
20240514,145900,3577585050,18000,18010,18010,18000,387
|
|
20240514,145800,3570619020,18010,18000,18010,18000,211
|
|
20240514,145700,3566819010,18000,18010,18010,18000,697
|
|
20240514,145600,3554272460,18000,18000,18010,18000,671
|
|
20240514,145500,3542192790,18000,18020,18020,18000,477
|
|
20240514,145400,3533602390,18020,18020,18030,18020,147
|
|
20240514,145300,3530953360,18010,18030,18030,18010,952
|
|
20240514,145200,3513794510,18010,18020,18030,18010,331
|
|
20240514,145100,3507827200,18030,18010,18030,18010,381
|
|
20240514,145000,3500961680,18010,18000,18010,18000,9
|
|
20240514,144900,3500799650,17990,17990,17990,17990,50
|
|
20240514,144800,3499900150,17990,18000,18000,17990,280
|
|
20240514,144700,3494860510,18010,18020,18020,18010,1610
|
|
20240514,144600,3465861140,18030,18020,18030,18020,1876
|
|
20240514,144500,3432055490,18020,18030,18030,18020,172
|
|
20240514,144400,3428956020,18030,18030,18030,18020,567
|
|
20240514,144300,3418738290,18030,18030,18030,18020,194
|
|
20240514,144200,3415241440,18030,18030,18030,18030,38
|
|
20240514,144100,3414556300,18030,18030,18030,18020,668
|
|
20240514,144000,3402512490,18020,18030,18030,18020,110
|
|
20240514,143900,3400530220,18030,18020,18030,18020,206
|
|
20240514,143800,3396818060,18020,18020,18020,18020,1
|
|
20240514,143700,3396800040,18020,18020,18030,18020,41
|
|
20240514,143600,3396061110,18030,18030,18030,18030,197
|
|
20240514,143500,3392509200,18040,18020,18040,18020,26
|
|
20240514,143400,3392040180,18020,18030,18030,18020,356
|
|
20240514,143300,3385623100,18030,18030,18030,18030,184
|
|
20240514,143200,3382305580,18030,18030,18030,18030,41
|
|
20240514,143100,3381566350,18030,18020,18030,18020,5
|
|
20240514,143000,3381476210,18030,18030,18030,18020,623
|
|
20240514,142900,3370249130,18040,18030,18040,18030,31
|
|
20240514,142800,3369690090,18030,18040,18040,18030,34
|
|
20240514,142700,3369077040,18040,18020,18040,18020,167
|
|
20240514,142600,3366065820,18040,18020,18050,18020,1011
|
|
20240514,142500,3347836400,18030,18020,18050,18020,361
|
|
20240514,142400,3341326270,18040,18000,18040,18000,917
|
|
20240514,142300,3324797120,18000,18000,18000,18000,2575
|
|
20240514,142200,3278447120,18000,17960,18000,17960,1192
|
|
20240514,142100,3256996250,17960,17940,17960,17930,759
|
|
20240514,142000,3243376300,17940,17910,17940,17910,739
|
|
20240514,141900,3230129660,17900,17900,17900,17900,207
|
|
20240514,141800,3226424360,17900,17900,17900,17900,130
|
|
20240514,141700,3224097360,17900,17910,17910,17900,105
|
|
20240514,141600,3222217780,17900,17920,17920,17900,6
|
|
20240514,141500,3222110340,17920,17920,17920,17920,242
|
|
20240514,141400,3217773700,17920,17880,17920,17880,841
|
|
20240514,141300,3202718630,17890,17890,17890,17870,540
|
|
20240514,141200,3193065270,17890,17910,17910,17890,434
|
|
20240514,141100,3185296150,17910,17900,17910,17890,319
|
|
20240514,141000,3179585800,17890,17890,17900,17870,781
|
|
20240514,140900,3165617880,17890,17900,17900,17890,806
|
|
20240514,140800,3151192040,17900,17910,17910,17900,602
|
|
20240514,140700,3140415200,17910,17920,17920,17910,705
|
|
20240514,140600,3127788370,17910,17900,17930,17900,905
|
|
20240514,140500,3111579870,17910,17930,17930,17900,1046
|
|
20240514,140400,3092844550,17920,17960,17970,17920,731
|
|
20240514,140300,3079729100,17960,18050,18050,17960,4709
|
|
20240514,140200,2994891480,18050,18060,18060,18040,145
|
|
20240514,140100,2992274270,18060,18070,18070,18060,39
|
|
20240514,140000,2991569750,18070,18050,18070,18040,149
|
|
20240514,135900,2988880800,18040,18040,18040,18040,83
|
|
20240514,135800,2987383480,18040,18050,18050,18040,6064
|
|
20240514,135700,2877943310,18050,18070,18070,18050,2541
|
|
20240514,135600,2832062370,18080,18090,18100,18070,2635
|
|
20240514,135500,2784398800,18090,18090,18100,18090,938
|
|
20240514,135400,2767429650,18090,18100,18100,18090,524
|
|
20240514,135300,2757950110,18090,18100,18100,18090,14
|
|
20240514,135200,2757696820,18090,18100,18100,18090,365
|
|
20240514,135100,2751092160,18100,18110,18110,18090,3526
|
|
20240514,135000,2687291290,18120,18130,18150,18120,715
|
|
20240514,134900,2674333250,18130,18140,18160,18130,589
|
|
20240514,134800,2663645030,18160,18160,18160,18160,24
|
|
20240514,134700,2663209190,18160,18110,18170,18100,1432
|
|
20240514,134600,2637247680,18120,18110,18120,18100,296
|
|
20240514,134500,2631888920,18120,18120,18130,18120,103
|
|
20240514,134400,2630022540,18130,18120,18130,18120,133
|
|
20240514,134300,2627611260,18120,18100,18120,18090,1639
|
|
20240514,134200,2597944680,18110,18100,18110,18090,1163
|
|
20240514,134100,2576897480,18090,18090,18100,18090,1928
|
|
20240514,134000,2542019650,18090,18100,18100,18090,454
|
|
20240514,133900,2533804610,18100,18100,18110,18090,1506
|
|
20240514,133800,2506555440,18100,18110,18120,18100,2126
|
|
20240514,133700,2468068940,18110,18160,18170,18110,1862
|
|
20240514,133600,2434303200,18160,18170,18170,18160,1721
|
|
20240514,133500,2403045860,18170,18170,18190,18160,1310
|
|
20240514,133400,2379236580,18180,18100,18190,18100,4784
|
|
20240514,133300,2292377160,18110,18100,18110,18080,1846
|
|
20240514,133200,2258965320,18100,18060,18100,18060,710
|
|
20240514,133100,2246125800,18060,18070,18090,18030,4666
|
|
20240514,133000,2161841650,18100,18140,18140,18060,3594
|
|
20240514,132900,2096852810,18140,18100,18150,18090,4702
|
|
20240514,132800,2011687050,18090,17940,18120,17940,14312
|
|
20240514,132700,1753950410,17940,17930,17940,17930,532
|
|
20240514,132600,1744410130,17940,17920,17940,17920,870
|
|
20240514,132500,1728811060,17920,17910,17920,17910,547
|
|
20240514,132400,1719011490,17910,17890,17920,17890,1301
|
|
20240514,132300,1695712250,17890,17890,17890,17880,170
|
|
20240514,132200,1692671150,17890,17900,17900,17890,290
|
|
20240514,132100,1687480530,17890,17860,17890,17860,324
|
|
20240514,132000,1681688160,17860,17830,17870,17820,853
|
|
20240514,131900,1666468230,17820,17820,17850,17820,778
|
|
20240514,131800,1652590590,17810,17800,17820,17800,1117
|
|
20240514,131700,1632694680,17800,17790,17810,17790,749
|
|
20240514,131600,1619355840,17790,17850,17860,17790,2653
|
|
20240514,131500,1572083070,17850,17860,17860,17850,497
|
|
20240514,131400,1563208730,17860,17870,17870,17860,44
|
|
20240514,131300,1562422460,17870,17860,17870,17860,215
|
|
20240514,131200,1558581890,17860,17860,17880,17850,916
|
|
20240514,131100,1542219430,17870,17900,17900,17870,2033
|
|
20240514,131000,1505857470,17910,17900,17920,17890,1538
|
|
20240514,130900,1478320280,17900,17880,17910,17880,2325
|
|
20240514,130800,1436715830,17880,17860,17880,17860,1246
|
|
20240514,130700,1414440170,17850,17820,17890,17800,2668
|
|
20240514,130600,1366802680,17800,17790,17820,17780,889
|
|
20240514,130500,1350978080,17790,17790,17790,17780,124
|
|
20240514,130400,1348772130,17790,17760,17800,17760,3476
|
|
20240514,130300,1286945840,17760,17770,17770,17760,187
|
|
20240514,130200,1283623350,17770,17750,17770,17750,77
|
|
20240514,130100,1282255960,17740,17740,17740,17740,40
|
|
20240514,130000,1281546360,17740,17750,17750,17740,13
|
|
20240514,125900,1281315710,17760,17760,17790,17760,2394
|
|
20240514,125800,1238755610,17760,17710,17760,17700,573
|
|
20240514,125700,1228587050,17700,17700,17700,17700,3
|
|
20240514,125600,1228533950,17690,17690,17730,17690,304
|
|
20240514,125500,1223146180,17680,17680,17680,17680,77
|
|
20240514,125400,1221784820,17680,17690,17690,17670,152
|
|
20240514,125300,1219098450,17690,17710,17710,17690,261
|
|
20240514,125200,1214477670,17720,17720,17720,17720,85
|
|
20240514,125100,1212971470,17720,17720,17730,17720,114
|
|
20240514,125000,1210950390,17720,17720,17750,17720,183
|
|
20240514,124900,1207705010,17740,17690,17740,17690,1926
|
|
20240514,124800,1173601350,17690,17680,17690,17670,22
|
|
20240514,124700,1173212280,17680,17680,17680,17670,489
|
|
20240514,124600,1164566800,17680,17640,17680,17640,53
|
|
20240514,124500,1163630270,17660,17630,17660,17630,207
|
|
20240514,124400,1159979120,17630,17660,17670,17630,994
|
|
20240514,124300,1142437360,17660,17670,17670,17650,457
|
|
20240514,124200,1134367190,17670,17670,17670,17670,3
|
|
20240514,124100,1134314180,17690,17700,17700,17690,3
|
|
20240514,124000,1134261090,17690,17650,17690,17650,69
|
|
20240514,123900,1133042190,17670,17670,17680,17670,101
|
|
20240514,123800,1131257510,17660,17650,17660,17650,13
|
|
20240514,123700,1131027970,17660,17640,17660,17640,111
|
|
20240514,123600,1129069080,17640,17640,17640,17620,356
|
|
20240514,123500,1122791030,17640,17650,17650,17640,67
|
|
20240514,123400,1121608700,17650,17660,17670,17650,21
|
|
20240514,123300,1121237820,17660,17660,17660,17660,25
|
|
20240514,123200,1120796320,17660,17660,17660,17640,47
|
|
20240514,123100,1119966360,17630,17650,17650,17630,88
|
|
20240514,123000,1118414200,17640,17610,17650,17600,23
|
|
20240514,122900,1118008950,17600,17620,17640,17600,1120
|
|
20240514,122800,1098286600,17630,17640,17640,17630,5
|
|
20240514,122700,1098198430,17630,17640,17640,17630,140
|
|
20240514,122600,1095729710,17650,17650,17650,17640,237
|
|
20240514,122500,1091547120,17640,17640,17640,17640,4
|
|
20240514,122400,1091476560,17640,17640,17640,17640,105
|
|
20240514,122300,1089624360,17640,17640,17640,17640,7
|
|
20240514,122200,1089500880,17650,17650,17650,17650,10
|
|
20240514,122100,1089324380,17640,17660,17660,17640,2224
|
|
20240514,122000,1050062290,17660,17670,17670,17660,214
|
|
20240514,121900,1046281830,17670,17670,17690,17670,264
|
|
20240514,121800,1041616430,17670,17670,17670,17670,31
|
|
20240514,121700,1041068660,17670,17670,17670,17670,1
|
|
20240514,121600,1041050990,17700,17680,17700,17680,286
|
|
20240514,121500,1035989830,17680,17670,17680,17670,10
|
|
20240514,121400,1035813110,17670,17670,17670,17670,1
|
|
20240514,121300,1035795440,17670,17680,17680,17670,6
|
|
20240514,121200,1035689370,17680,17680,17680,17680,6
|
|
20240514,121100,1035583290,17680,17680,17680,17680,76
|
|
20240514,121000,1034239610,17670,17670,17670,17670,25
|
|
20240514,120900,1033797860,17670,17670,17670,17670,227
|
|
20240514,120800,1029786770,17670,17660,17670,17660,8
|
|
20240514,120700,1029645440,17660,17660,17660,17660,42
|
|
20240514,120600,1028903720,17670,17670,17670,17660,71
|
|
20240514,120500,1027649190,17660,17670,17670,17660,122
|
|
20240514,120400,1025494050,17660,17660,17660,17660,4
|
|
20240514,120300,1025423410,17670,17660,17670,17660,138
|
|
20240514,120200,1022985940,17660,17670,17670,17660,128
|
|
20240514,120100,1020724820,17670,17690,17700,17670,15
|
|
20240514,120000,1020459600,17680,17660,17700,17660,784
|
|
20240514,115900,1006585720,17660,17670,17670,17660,37
|
|
20240514,115800,1005932280,17670,17720,17720,17670,771
|
|
20240514,115700,992278900,17710,17700,17720,17700,413
|
|
20240514,115600,984966380,17700,17720,17730,17700,237
|
|
20240514,115500,980769010,17700,17680,17760,17680,948
|
|
20240514,115400,963982150,17690,17710,17800,17640,3939
|
|
20240514,115300,894053260,17710,17600,17710,17590,5446
|
|
20240514,115200,797879910,17580,17580,17580,17570,522
|
|
20240514,115100,788706550,17590,17590,17590,17590,1
|
|
20240514,115000,788688960,17590,17570,17590,17570,297
|
|
20240514,114900,783469850,17560,17550,17560,17550,347
|
|
20240514,114800,777376570,17540,17550,17550,17540,74
|
|
20240514,114700,776078110,17540,17550,17550,17540,121
|
|
20240514,114600,773954590,17550,17550,17550,17550,296
|
|
20240514,114500,768759790,17550,17550,17560,17550,75
|
|
20240514,114400,767443330,17560,17560,17560,17560,0
|
|
20240514,114300,767443330,17560,17550,17560,17550,43
|
|
20240514,114200,766688280,17550,17560,17560,17550,609
|
|
20240514,114100,755994320,17570,17560,17570,17560,155
|
|
20240514,114000,753272510,17560,17560,17560,17560,63
|
|
20240514,113900,752166230,17560,17570,17570,17560,14
|
|
20240514,113800,751920320,17560,17560,17560,17560,4
|
|
20240514,113700,751850080,17560,17560,17560,17560,60
|
|
20240514,113600,750796480,17560,17570,17570,17560,338
|
|
20240514,113500,744860610,17570,17570,17570,17560,36
|
|
20240514,113400,744228120,17560,17560,17560,17560,7
|
|
20240514,113300,744105200,17560,17560,17560,17560,0
|
|
20240514,113200,744105200,17560,17560,17560,17560,295
|
|
20240514,113100,738925000,17560,17580,17580,17560,838
|
|
20240514,113000,724197540,17590,17580,17590,17580,97
|
|
20240514,112900,722491350,17580,17580,17580,17580,100
|
|
20240514,112800,720733350,17580,17580,17580,17580,407
|
|
20240514,112700,713578290,17580,17580,17580,17580,33
|
|
20240514,112600,712998150,17590,17580,17590,17580,30
|
|
20240514,112500,712470490,17580,17580,17580,17580,4
|
|
20240514,112400,712400170,17590,17600,17610,17590,962
|
|
20240514,112300,695478220,17610,17590,17610,17590,70
|
|
20240514,112200,694245930,17590,17600,17600,17590,99
|
|
20240514,112100,692503550,17610,17600,17610,17600,15
|
|
20240514,112000,692239500,17600,17610,17610,17600,37
|
|
20240514,111900,691588010,17610,17590,17610,17590,171
|
|
20240514,111800,688578430,17590,17590,17590,17590,0
|
|
20240514,111700,688578430,17590,17600,17600,17590,549
|
|
20240514,111600,678916200,17590,17590,17590,17590,4
|
|
20240514,111500,678845840,17590,17580,17590,17580,24
|
|
20240514,111400,678423740,17590,17590,17590,17590,6
|
|
20240514,111300,678318200,17580,17580,17580,17580,15
|
|
20240514,111200,678054500,17580,17590,17590,17580,515
|
|
20240514,111100,669000690,17590,17600,17600,17590,1102
|
|
20240514,111000,649611490,17600,17600,17600,17600,93
|
|
20240514,110900,647974690,17590,17580,17590,17580,8
|
|
20240514,110800,647833980,17580,17560,17580,17550,379
|
|
20240514,110700,641172890,17550,17550,17550,17550,4
|
|
20240514,110600,641102690,17550,17580,17580,17550,274
|
|
20240514,110500,636293960,17560,17580,17580,17560,630
|
|
20240514,110400,625229850,17590,17590,17590,17590,14
|
|
20240514,110300,624983590,17590,17600,17600,17590,138
|
|
20240514,110200,622554880,17590,17600,17600,17590,256
|
|
20240514,110100,618049430,17610,17620,17620,17610,122
|
|
20240514,110000,615900140,17610,17620,17620,17610,178
|
|
20240514,105900,612765220,17620,17620,17620,17620,3
|
|
20240514,105800,612712360,17620,17610,17630,17610,136
|
|
20240514,105700,610315240,17610,17610,17610,17610,4
|
|
20240514,105600,610244800,17610,17610,17610,17610,5
|
|
20240514,105500,610156750,17620,17620,17620,17610,48
|
|
20240514,105400,609311230,17630,17620,17630,17620,653
|
|
20240514,105300,597798860,17610,17630,17660,17610,1174
|
|
20240514,105200,577107410,17650,17570,17650,17570,3113
|
|
20240514,105100,522303970,17570,17570,17570,17570,140
|
|
20240514,105000,519844170,17560,17570,17570,17550,22
|
|
20240514,104900,519457750,17570,17550,17570,17550,255
|
|
20240514,104800,514980090,17540,17570,17570,17540,35
|
|
20240514,104700,514365170,17580,17530,17580,17530,335
|
|
20240514,104600,508489600,17520,17510,17520,17510,5
|
|
20240514,104500,508402020,17510,17500,17510,17500,13
|
|
20240514,104400,508174430,17520,17510,17520,17500,456
|
|
20240514,104300,500188230,17510,17500,17510,17500,3
|
|
20240514,104200,500135710,17500,17500,17500,17500,1
|
|
20240514,104100,500118210,17500,17500,17500,17500,12
|
|
20240514,104000,499908210,17510,17510,17510,17510,109
|
|
20240514,103900,497999620,17510,17510,17510,17510,346
|
|
20240514,103800,491941160,17500,17500,17500,17500,2
|
|
20240514,103700,491906160,17500,17500,17500,17500,103
|
|
20240514,103600,490103660,17500,17500,17510,17500,85
|
|
20240514,103500,488615840,17500,17500,17500,17500,85
|
|
20240514,103400,487128340,17500,17500,17500,17500,159
|
|
20240514,103300,484345840,17500,17500,17500,17500,0
|
|
20240514,103200,484345840,17500,17500,17500,17500,2
|
|
20240514,103100,484310840,17500,17490,17510,17490,540
|
|
20240514,103000,474860790,17490,17490,17490,17490,60
|
|
20240514,102900,473811390,17480,17480,17480,17480,31
|
|
20240514,102800,473269510,17480,17480,17480,17480,245
|
|
20240514,102700,468986910,17480,17480,17480,17480,50
|
|
20240514,102600,468112910,17480,17480,17480,17480,7
|
|
20240514,102500,467990550,17480,17480,17480,17480,2
|
|
20240514,102400,467955590,17480,17480,17480,17480,391
|
|
20240514,102300,461120910,17480,17490,17490,17480,40
|
|
20240514,102200,460421680,17480,17490,17490,17480,5
|
|
20240514,102100,460334260,17490,17490,17490,17480,91
|
|
20240514,102000,458742680,17490,17490,17490,17490,89
|
|
20240514,101900,457186070,17490,17490,17490,17490,36
|
|
20240514,101800,456556430,17490,17490,17490,17490,667
|
|
20240514,101700,444890600,17490,17490,17490,17490,58
|
|
20240514,101600,443876180,17490,17490,17490,17490,0
|
|
20240514,101500,443876180,17490,17500,17500,17490,28
|
|
20240514,101400,443386190,17500,17500,17500,17500,120
|
|
20240514,101300,441286190,17500,17500,17500,17500,409
|
|
20240514,101200,434128690,17500,17500,17510,17500,12
|
|
20240514,101100,433918590,17500,17510,17510,17500,182
|
|
20240514,101000,430731780,17510,17510,17510,17510,56
|
|
20240514,100900,429751220,17510,17510,17510,17510,105
|
|
20240514,100800,427912670,17510,17510,17510,17510,1
|
|
20240514,100700,427895160,17510,17520,17520,17500,153
|
|
20240514,100600,425216030,17500,17520,17520,17500,1374
|
|
20240514,100500,401157310,17520,17540,17540,17520,4
|
|
20240514,100400,401087190,17520,17530,17540,17520,246
|
|
20240514,100300,396774000,17540,17580,17580,17540,147
|
|
20240514,100200,394189800,17570,17540,17570,17540,77
|
|
20240514,100100,392839090,17530,17530,17530,17530,51
|
|
20240514,100000,391945060,17530,17520,17530,17520,163
|
|
20240514,095900,389088680,17520,17540,17550,17520,911
|
|
20240514,095800,373123650,17540,17560,17560,17540,12
|
|
20240514,095700,372913060,17550,17550,17550,17550,2
|
|
20240514,095600,372877960,17550,17540,17550,17530,182
|
|
20240514,095500,369685710,17530,17560,17560,17530,919
|
|
20240514,095400,353558330,17560,17570,17570,17560,36
|
|
20240514,095300,352926160,17570,17570,17590,17560,437
|
|
20240514,095200,345248190,17570,17570,17580,17570,1106
|
|
20240514,095100,325815280,17560,17570,17570,17560,203
|
|
20240514,095000,322248580,17570,17570,17580,17570,114
|
|
20240514,094900,320245590,17570,17550,17570,17550,302
|
|
20240514,094800,314939490,17560,17540,17560,17540,3
|
|
20240514,094700,314886850,17560,17540,17560,17540,307
|
|
20240514,094600,309501740,17540,17540,17550,17540,62
|
|
20240514,094500,308414240,17540,17530,17540,17520,358
|
|
20240514,094400,302138490,17530,17530,17530,17530,86
|
|
20240514,094300,300630910,17550,17550,17590,17550,24
|
|
20240514,094200,300209380,17550,17560,17560,17530,69
|
|
20240514,094100,298997840,17580,17620,17620,17580,187
|
|
20240514,094000,295704940,17620,17530,17620,17530,1736
|
|
20240514,093900,265207710,17530,17520,17530,17520,2
|
|
20240514,093800,265172660,17530,17530,17530,17530,143
|
|
20240514,093700,262665870,17530,17530,17530,17530,50
|
|
20240514,093600,261789370,17530,17550,17560,17530,342
|
|
20240514,093500,255788350,17540,17540,17540,17540,45
|
|
20240514,093400,254999050,17540,17540,17540,17540,54
|
|
20240514,093300,254051890,17520,17530,17530,17520,21
|
|
20240514,093200,253683860,17540,17560,17560,17540,80
|
|
20240514,093100,252280300,17540,17540,17560,17530,162
|
|
20240514,093000,249437040,17560,17540,17560,17540,813
|
|
20240514,092900,235171150,17540,17550,17550,17540,46
|
|
20240514,092800,234363910,17520,17520,17520,17510,274
|
|
20240514,092700,229564690,17520,17540,17540,17520,917
|
|
20240514,092600,213492200,17540,17550,17550,17540,274
|
|
20240514,092500,208685230,17540,17550,17550,17540,187
|
|
20240514,092400,205403590,17550,17580,17580,17550,396
|
|
20240514,092300,198445540,17590,17590,17590,17590,265
|
|
20240514,092200,193784190,17600,17610,17610,17590,730
|
|
20240514,092100,180941560,17610,17620,17620,17610,14
|
|
20240514,092000,180694900,17600,17600,17610,17600,413
|
|
20240514,091900,173424350,17580,17580,17580,17580,146
|
|
20240514,091800,170857670,17580,17560,17580,17560,417
|
|
20240514,091700,163526830,17570,17560,17570,17560,314
|
|
20240514,091600,158010630,17560,17570,17570,17560,266
|
|
20240514,091500,153339660,17570,17610,17610,17570,1470
|
|
20240514,091400,127472220,17610,17620,17620,17600,693
|
|
20240514,091300,115272480,17630,17650,17650,17630,133
|
|
20240514,091200,112927460,17650,17610,17650,17600,523
|
|
20240514,091100,103706490,17600,17590,17600,17580,202
|
|
20240514,091000,100152730,17600,17590,17610,17590,185
|
|
20240514,090900,96896760,17600,17620,17620,17580,15
|
|
20240514,090800,96632600,17550,17540,17550,17540,6
|
|
20240514,090700,96527350,17540,17670,17670,17540,341
|
|
20240514,090600,90522990,17670,17600,17670,17510,479
|
|
20240514,090500,82081470,17600,17600,17640,17500,302
|
|
20240514,090400,76766440,17590,17490,17590,17490,1594
|
|
20240514,090300,48841230,17500,17510,17510,17500,20
|
|
20240514,090200,48491170,17500,17510,17510,17470,252
|
|
20240514,090100,44084230,17430,17510,17510,17390,2024
|
|
20240514,090000,8772510,17510,17510,17510,17510,501
|