701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,203800,4574120120,17180,17180,17180,17180,5869
|
|
20240516,203700,4574120120,17180,17180,17180,17180,0
|
|
20240516,203600,4574120120,17180,17180,17180,17180,0
|
|
20240516,203500,4574120120,17180,17180,17180,17180,0
|
|
20240516,203400,4574120120,17180,17180,17180,17180,0
|
|
20240516,203300,4574120120,17180,17180,17180,17180,0
|
|
20240516,203200,4574120120,17180,17180,17180,17180,0
|
|
20240516,203100,4574120120,17180,17180,17180,17180,0
|
|
20240516,203000,4574120120,17180,17180,17180,17180,0
|
|
20240516,202900,4574120120,17180,17180,17180,17180,0
|
|
20240516,202800,4574120120,17180,17180,17180,17180,0
|
|
20240516,202700,4574120120,17180,17180,17180,17180,0
|
|
20240516,202600,4574120120,17180,17180,17180,17180,0
|
|
20240516,202500,4574120120,17180,17180,17180,17180,0
|
|
20240516,202400,4574120120,17180,17180,17180,17180,0
|
|
20240516,202300,4574120120,17180,17180,17180,17180,0
|
|
20240516,202200,4574120120,17180,17180,17180,17180,0
|
|
20240516,202100,4574120120,17180,17180,17180,17180,0
|
|
20240516,202000,4574120120,17180,17180,17180,17180,0
|
|
20240516,201900,4574120120,17180,17180,17180,17180,0
|
|
20240516,201800,4574120120,17180,17180,17180,17180,0
|
|
20240516,201700,4574120120,17180,17180,17180,17180,0
|
|
20240516,201600,4574120120,17180,17180,17180,17180,0
|
|
20240516,201500,4574120120,17180,17180,17180,17180,0
|
|
20240516,201400,4574120120,17180,17180,17180,17180,0
|
|
20240516,201300,4574120120,17180,17180,17180,17180,0
|
|
20240516,201200,4574120120,17180,17180,17180,17180,0
|
|
20240516,201100,4574120120,17180,17180,17180,17180,0
|
|
20240516,201000,4574120120,17180,17180,17180,17180,0
|
|
20240516,200900,4574120120,17180,17180,17180,17180,0
|
|
20240516,200800,4574120120,17180,17180,17180,17180,5869
|
|
20240516,200700,4574120120,17180,17180,17180,17180,0
|
|
20240516,200600,4574120120,17180,17180,17180,17180,0
|
|
20240516,200500,4574120120,17180,17180,17180,17180,0
|
|
20240516,200400,4574120120,17180,17180,17180,17180,0
|
|
20240516,200300,4574120120,17180,17180,17180,17180,0
|
|
20240516,200200,4574120120,17180,17180,17180,17180,0
|
|
20240516,200100,4574120120,17180,17180,17180,17180,0
|
|
20240516,200000,4574120120,17180,17180,17180,17180,0
|
|
20240516,195900,4574120120,17180,17180,17180,17180,0
|
|
20240516,195800,4574120120,17180,17180,17180,17180,0
|
|
20240516,195700,4574120120,17180,17180,17180,17180,0
|
|
20240516,195600,4574120120,17180,17180,17180,17180,0
|
|
20240516,195500,4574120120,17180,17180,17180,17180,0
|
|
20240516,195400,4574120120,17180,17180,17180,17180,0
|
|
20240516,195300,4574120120,17180,17180,17180,17180,0
|
|
20240516,195200,4574120120,17180,17180,17180,17180,0
|
|
20240516,195100,4574120120,17180,17180,17180,17180,0
|
|
20240516,195000,4574120120,17180,17180,17180,17180,0
|
|
20240516,194900,4574120120,17180,17180,17180,17180,0
|
|
20240516,194800,4574120120,17180,17180,17180,17180,0
|
|
20240516,194700,4574120120,17180,17180,17180,17180,0
|
|
20240516,194600,4574120120,17180,17180,17180,17180,0
|
|
20240516,194500,4574120120,17180,17180,17180,17180,0
|
|
20240516,194400,4574120120,17180,17180,17180,17180,0
|
|
20240516,194300,4574120120,17180,17180,17180,17180,0
|
|
20240516,194200,4574120120,17180,17180,17180,17180,0
|
|
20240516,194100,4574120120,17180,17180,17180,17180,0
|
|
20240516,194000,4574120120,17180,17180,17180,17180,0
|
|
20240516,193900,4574120120,17180,17180,17180,17180,0
|
|
20240516,193800,4574120120,17180,17180,17180,17180,5869
|
|
20240516,193700,4574120120,17180,17180,17180,17180,0
|
|
20240516,193600,4574120120,17180,17180,17180,17180,0
|
|
20240516,193500,4574120120,17180,17180,17180,17180,0
|
|
20240516,193400,4574120120,17180,17180,17180,17180,0
|
|
20240516,193300,4574120120,17180,17180,17180,17180,0
|
|
20240516,193200,4574120120,17180,17180,17180,17180,0
|
|
20240516,193100,4574120120,17180,17180,17180,17180,0
|
|
20240516,193000,4574120120,17180,17180,17180,17180,0
|
|
20240516,192900,4574120120,17180,17180,17180,17180,0
|
|
20240516,192800,4574120120,17180,17180,17180,17180,0
|
|
20240516,192700,4574120120,17180,17180,17180,17180,0
|
|
20240516,192600,4574120120,17180,17180,17180,17180,0
|
|
20240516,192500,4574120120,17180,17180,17180,17180,0
|
|
20240516,192400,4574120120,17180,17180,17180,17180,0
|
|
20240516,192300,4574120120,17180,17180,17180,17180,0
|
|
20240516,192200,4574120120,17180,17180,17180,17180,0
|
|
20240516,192100,4574120120,17180,17180,17180,17180,0
|
|
20240516,192000,4574120120,17180,17180,17180,17180,0
|
|
20240516,191900,4574120120,17180,17180,17180,17180,0
|
|
20240516,191800,4574120120,17180,17180,17180,17180,0
|
|
20240516,191700,4574120120,17180,17180,17180,17180,0
|
|
20240516,191600,4574120120,17180,17180,17180,17180,0
|
|
20240516,191500,4574120120,17180,17180,17180,17180,0
|
|
20240516,191400,4574120120,17180,17180,17180,17180,0
|
|
20240516,191300,4574120120,17180,17180,17180,17180,0
|
|
20240516,191200,4574120120,17180,17180,17180,17180,0
|
|
20240516,191100,4574120120,17180,17180,17180,17180,0
|
|
20240516,191000,4574120120,17180,17180,17180,17180,0
|
|
20240516,190900,4574120120,17180,17180,17180,17180,0
|
|
20240516,190800,4574120120,17180,17180,17180,17180,5869
|
|
20240516,190700,4574120120,17180,17180,17180,17180,0
|
|
20240516,190600,4574120120,17180,17180,17180,17180,0
|
|
20240516,190500,4574120120,17180,17180,17180,17180,0
|
|
20240516,190400,4574120120,17180,17180,17180,17180,0
|
|
20240516,190300,4574120120,17180,17180,17180,17180,0
|
|
20240516,190200,4574120120,17180,17180,17180,17180,0
|
|
20240516,190100,4574120120,17180,17180,17180,17180,0
|
|
20240516,190000,4574120120,17180,17180,17180,17180,0
|
|
20240516,185900,4574120120,17180,17180,17180,17180,0
|
|
20240516,185800,4574120120,17180,17180,17180,17180,0
|
|
20240516,185700,4574120120,17180,17180,17180,17180,0
|
|
20240516,185600,4574120120,17180,17180,17180,17180,0
|
|
20240516,185500,4574120120,17180,17180,17180,17180,0
|
|
20240516,185400,4574120120,17180,17180,17180,17180,0
|
|
20240516,185300,4574120120,17180,17180,17180,17180,0
|
|
20240516,185200,4574120120,17180,17180,17180,17180,0
|
|
20240516,185100,4574120120,17180,17180,17180,17180,0
|
|
20240516,185000,4574120120,17180,17180,17180,17180,0
|
|
20240516,184900,4574120120,17180,17180,17180,17180,0
|
|
20240516,184800,4574120120,17180,17180,17180,17180,0
|
|
20240516,184700,4574120120,17180,17180,17180,17180,0
|
|
20240516,184600,4574120120,17180,17180,17180,17180,0
|
|
20240516,184500,4574120120,17180,17180,17180,17180,0
|
|
20240516,184400,4574120120,17180,17180,17180,17180,0
|
|
20240516,184300,4574120120,17180,17180,17180,17180,0
|
|
20240516,184200,4574120120,17180,17180,17180,17180,0
|
|
20240516,184100,4574120120,17180,17180,17180,17180,0
|
|
20240516,184000,4574120120,17180,17180,17180,17180,0
|
|
20240516,183900,4574120120,17180,17180,17180,17180,0
|
|
20240516,183800,4574120120,17180,17180,17180,17180,5869
|
|
20240516,183700,4574120120,17180,17180,17180,17180,0
|
|
20240516,183600,4574120120,17180,17180,17180,17180,0
|
|
20240516,183500,4574120120,17180,17180,17180,17180,0
|
|
20240516,183400,4574120120,17180,17180,17180,17180,0
|
|
20240516,183300,4574120120,17180,17180,17180,17180,0
|
|
20240516,183200,4574120120,17180,17180,17180,17180,0
|
|
20240516,183100,4574120120,17180,17180,17180,17180,0
|
|
20240516,183000,4574120120,17180,17180,17180,17180,0
|
|
20240516,182900,4574120120,17180,17180,17180,17180,0
|
|
20240516,182800,4574120120,17180,17180,17180,17180,0
|
|
20240516,182700,4574120120,17180,17180,17180,17180,0
|
|
20240516,182600,4574120120,17180,17180,17180,17180,0
|
|
20240516,182500,4574120120,17180,17180,17180,17180,0
|
|
20240516,182400,4574120120,17180,17180,17180,17180,0
|
|
20240516,182300,4574120120,17180,17180,17180,17180,0
|
|
20240516,182200,4574120120,17180,17180,17180,17180,0
|
|
20240516,182100,4574120120,17180,17180,17180,17180,0
|
|
20240516,182000,4574120120,17180,17180,17180,17180,0
|
|
20240516,181900,4574120120,17180,17180,17180,17180,0
|
|
20240516,181800,4574120120,17180,17180,17180,17180,0
|
|
20240516,181700,4574120120,17180,17180,17180,17180,0
|
|
20240516,181600,4574120120,17180,17180,17180,17180,0
|
|
20240516,181500,4574120120,17180,17180,17180,17180,0
|
|
20240516,181400,4574120120,17180,17180,17180,17180,0
|
|
20240516,181300,4574120120,17180,17180,17180,17180,0
|
|
20240516,181200,4574120120,17180,17180,17180,17180,0
|
|
20240516,181100,4574120120,17180,17180,17180,17180,0
|
|
20240516,181000,4574120120,17180,17180,17180,17180,0
|
|
20240516,180900,4574120120,17180,17180,17180,17180,0
|
|
20240516,180800,4574120120,17180,17180,17180,17180,5869
|
|
20240516,180700,4574120120,17180,17180,17180,17180,0
|
|
20240516,180600,4574120120,17180,17180,17180,17180,0
|
|
20240516,180500,4574120120,17180,17180,17180,17180,0
|
|
20240516,180400,4574120120,17180,17180,17180,17180,0
|
|
20240516,180300,4574120120,17180,17180,17180,17180,0
|
|
20240516,180200,4574120120,17180,17180,17180,17180,0
|
|
20240516,180100,4574120120,17180,17180,17180,17180,0
|
|
20240516,180000,4574120120,17180,17180,17180,17180,0
|
|
20240516,175900,4574120120,17180,17180,17180,17180,0
|
|
20240516,175800,4574120120,17180,17180,17180,17180,0
|
|
20240516,175700,4574120120,17180,17180,17180,17180,0
|
|
20240516,175600,4574120120,17180,17180,17180,17180,0
|
|
20240516,175500,4574120120,17180,17180,17180,17180,0
|
|
20240516,175400,4574120120,17180,17180,17180,17180,0
|
|
20240516,175300,4574120120,17180,17180,17180,17180,0
|
|
20240516,175200,4574120120,17180,17180,17180,17180,0
|
|
20240516,175100,4574120120,17180,17180,17180,17180,0
|
|
20240516,175000,4574120120,17180,17180,17180,17180,0
|
|
20240516,174900,4574120120,17180,17180,17180,17180,0
|
|
20240516,174800,4574120120,17180,17180,17180,17180,0
|
|
20240516,174700,4574120120,17180,17180,17180,17180,0
|
|
20240516,174600,4574120120,17180,17180,17180,17180,0
|
|
20240516,174500,4574120120,17180,17180,17180,17180,0
|
|
20240516,174400,4574120120,17180,17180,17180,17180,0
|
|
20240516,174300,4574120120,17180,17180,17180,17180,0
|
|
20240516,174200,4574120120,17180,17180,17180,17180,0
|
|
20240516,174100,4574120120,17180,17180,17180,17180,0
|
|
20240516,174000,4574120120,17180,17180,17180,17180,0
|
|
20240516,173900,4574120120,17180,17180,17180,17180,0
|
|
20240516,173800,4574120120,17180,17180,17180,17180,5869
|
|
20240516,173700,4574120120,17180,17180,17180,17180,0
|
|
20240516,173600,4574120120,17180,17180,17180,17180,0
|
|
20240516,173500,4574120120,17180,17180,17180,17180,0
|
|
20240516,173400,4574120120,17180,17180,17180,17180,0
|
|
20240516,173300,4574120120,17180,17180,17180,17180,0
|
|
20240516,173200,4574120120,17180,17180,17180,17180,0
|
|
20240516,173100,4574120120,17180,17180,17180,17180,0
|
|
20240516,173000,4574120120,17180,17180,17180,17180,0
|
|
20240516,172900,4574120120,17180,17180,17180,17180,0
|
|
20240516,172800,4574120120,17180,17180,17180,17180,0
|
|
20240516,172700,4574120120,17180,17180,17180,17180,0
|
|
20240516,172600,4574120120,17180,17180,17180,17180,0
|
|
20240516,172500,4574120120,17180,17180,17180,17180,0
|
|
20240516,172400,4574120120,17180,17180,17180,17180,0
|
|
20240516,172300,4574120120,17180,17180,17180,17180,0
|
|
20240516,172200,4574120120,17180,17180,17180,17180,0
|
|
20240516,172100,4574120120,17180,17180,17180,17180,0
|
|
20240516,172000,4574120120,17180,17180,17180,17180,0
|
|
20240516,171900,4574120120,17180,17180,17180,17180,0
|
|
20240516,171800,4574120120,17180,17180,17180,17180,0
|
|
20240516,171700,4574120120,17180,17180,17180,17180,0
|
|
20240516,171600,4574120120,17180,17180,17180,17180,0
|
|
20240516,171500,4574120120,17180,17180,17180,17180,0
|
|
20240516,171400,4574120120,17180,17180,17180,17180,0
|
|
20240516,171300,4574120120,17180,17180,17180,17180,0
|
|
20240516,171200,4574120120,17180,17180,17180,17180,0
|
|
20240516,171100,4574120120,17180,17180,17180,17180,0
|
|
20240516,171000,4574120120,17180,17180,17180,17180,0
|
|
20240516,170900,4574120120,17180,17180,17180,17180,0
|
|
20240516,170800,4574120120,17180,17180,17180,17180,5869
|
|
20240516,170700,4574120120,17180,17180,17180,17180,0
|
|
20240516,170600,4574120120,17180,17180,17180,17180,0
|
|
20240516,170500,4574120120,17180,17180,17180,17180,0
|
|
20240516,170400,4574120120,17180,17180,17180,17180,0
|
|
20240516,170300,4574120120,17180,17180,17180,17180,0
|
|
20240516,170200,4574120120,17180,17180,17180,17180,0
|
|
20240516,170100,4574120120,17180,17180,17180,17180,0
|
|
20240516,170000,4574120120,17180,17180,17180,17180,0
|
|
20240516,165900,4574120120,17180,17180,17180,17180,0
|
|
20240516,165800,4574120120,17180,17180,17180,17180,0
|
|
20240516,165700,4574120120,17180,17180,17180,17180,0
|
|
20240516,165600,4574120120,17180,17180,17180,17180,0
|
|
20240516,165500,4574120120,17180,17180,17180,17180,0
|
|
20240516,165400,4574120120,17180,17180,17180,17180,0
|
|
20240516,165300,4574120120,17180,17180,17180,17180,0
|
|
20240516,165200,4574120120,17180,17180,17180,17180,0
|
|
20240516,165100,4574120120,17180,17180,17180,17180,0
|
|
20240516,165000,4574120120,17180,17180,17180,17180,0
|
|
20240516,164900,4574120120,17180,17180,17180,17180,0
|
|
20240516,164800,4574120120,17180,17180,17180,17180,0
|
|
20240516,164700,4574120120,17180,17180,17180,17180,0
|
|
20240516,164600,4574120120,17180,17180,17180,17180,0
|
|
20240516,164500,4574120120,17180,17180,17180,17180,0
|
|
20240516,164400,4574120120,17180,17180,17180,17180,0
|
|
20240516,164300,4574120120,17180,17180,17180,17180,0
|
|
20240516,164200,4574120120,17180,17180,17180,17180,0
|
|
20240516,164100,4574120120,17180,17180,17180,17180,0
|
|
20240516,164000,4574120120,17180,17180,17180,17180,0
|
|
20240516,163900,4574120120,17180,17180,17180,17180,0
|
|
20240516,163800,4574120120,17180,17180,17180,17180,5869
|
|
20240516,163700,4574120120,17180,17180,17180,17180,0
|
|
20240516,163600,4574120120,17180,17180,17180,17180,0
|
|
20240516,163500,4574120120,17180,17180,17180,17180,0
|
|
20240516,163400,4574120120,17180,17180,17180,17180,0
|
|
20240516,163300,4574120120,17180,17180,17180,17180,0
|
|
20240516,163200,4574120120,17180,17180,17180,17180,0
|
|
20240516,163100,4574120120,17180,17180,17180,17180,0
|
|
20240516,163000,4574120120,17180,17180,17180,17180,0
|
|
20240516,162900,4574120120,17180,17180,17180,17180,0
|
|
20240516,162800,4574120120,17180,17180,17180,17180,0
|
|
20240516,162700,4574120120,17180,17180,17180,17180,0
|
|
20240516,162600,4574120120,17180,17180,17180,17180,0
|
|
20240516,162500,4574120120,17180,17180,17180,17180,0
|
|
20240516,162400,4574120120,17180,17180,17180,17180,0
|
|
20240516,162300,4574120120,17180,17180,17180,17180,0
|
|
20240516,162200,4574120120,17180,17180,17180,17180,0
|
|
20240516,162100,4574120120,17180,17180,17180,17180,0
|
|
20240516,162000,4574120120,17180,17180,17180,17180,0
|
|
20240516,161900,4574120120,17180,17180,17180,17180,0
|
|
20240516,161800,4574120120,17180,17180,17180,17180,0
|
|
20240516,161700,4574120120,17180,17180,17180,17180,0
|
|
20240516,161600,4574120120,17180,17180,17180,17180,0
|
|
20240516,161500,4574120120,17180,17180,17180,17180,0
|
|
20240516,161400,4574120120,17180,17180,17180,17180,0
|
|
20240516,161300,4574120120,17180,17180,17180,17180,0
|
|
20240516,161200,4574120120,17180,17180,17180,17180,0
|
|
20240516,161100,4574120120,17180,17180,17180,17180,0
|
|
20240516,161000,4574120120,17180,17180,17180,17180,0
|
|
20240516,160900,4574120120,17180,17180,17180,17180,0
|
|
20240516,160800,4574120120,17180,17180,17180,17180,5869
|
|
20240516,160700,4574120120,17180,17180,17180,17180,0
|
|
20240516,160600,4574120120,17180,17180,17180,17180,0
|
|
20240516,160500,4574120120,17180,17180,17180,17180,0
|
|
20240516,160400,4574120120,17180,17180,17180,17180,0
|
|
20240516,160300,4574120120,17180,17180,17180,17180,0
|
|
20240516,160200,4574120120,17180,17180,17180,17180,0
|
|
20240516,160100,4574120120,17180,17180,17180,17180,0
|
|
20240516,160000,4574120120,17180,17180,17180,17180,0
|
|
20240516,155900,4574120120,17180,17180,17180,17180,0
|
|
20240516,155800,4574120120,17180,17180,17180,17180,0
|
|
20240516,155700,4574120120,17180,17180,17180,17180,0
|
|
20240516,155600,4574120120,17180,17180,17180,17180,0
|
|
20240516,155500,4574120120,17180,17180,17180,17180,0
|
|
20240516,155400,4574120120,17180,17180,17180,17180,0
|
|
20240516,155300,4574120120,17180,17180,17180,17180,0
|
|
20240516,155200,4574120120,17180,17180,17180,17180,0
|
|
20240516,155100,4574120120,17180,17180,17180,17180,0
|
|
20240516,155000,4574120120,17180,17180,17180,17180,0
|
|
20240516,154900,4574120120,17180,17180,17180,17180,0
|
|
20240516,154800,4574120120,17180,17180,17180,17180,0
|
|
20240516,154700,4574120120,17180,17180,17180,17180,0
|
|
20240516,154600,4574120120,17180,17180,17180,17180,0
|
|
20240516,154500,4574120120,17180,17180,17180,17180,0
|
|
20240516,154400,4574120120,17180,17180,17180,17180,0
|
|
20240516,154300,4574120120,17180,17180,17180,17180,0
|
|
20240516,154200,4574120120,17180,17180,17180,17180,0
|
|
20240516,154100,4574120120,17180,17180,17180,17180,0
|
|
20240516,154000,4574120120,17180,17180,17180,17180,0
|
|
20240516,153900,4574120120,17180,17180,17180,17180,0
|
|
20240516,153800,4574120120,17180,17180,17180,17180,5869
|
|
20240516,153700,4574120120,17180,17180,17180,17180,0
|
|
20240516,153600,4574120120,17180,17180,17180,17180,0
|
|
20240516,153500,4574120120,17180,17180,17180,17180,0
|
|
20240516,153400,4574120120,17180,17180,17180,17180,0
|
|
20240516,153300,4574120120,17180,17180,17180,17180,0
|
|
20240516,153200,4574120120,17180,17180,17180,17180,0
|
|
20240516,153100,4574120120,17180,17180,17180,17180,0
|
|
20240516,153000,4574120120,17180,17180,17180,17180,5869
|
|
20240516,152900,4473290700,17200,17200,17200,17200,0
|
|
20240516,152800,4473290700,17200,17200,17200,17200,0
|
|
20240516,152700,4473290700,17200,17200,17200,17200,0
|
|
20240516,152600,4473290700,17200,17200,17200,17200,0
|
|
20240516,152500,4473290700,17200,17200,17200,17200,0
|
|
20240516,152400,4473290700,17200,17200,17200,17200,0
|
|
20240516,152300,4473290700,17200,17200,17200,17200,0
|
|
20240516,152200,4473290700,17200,17200,17200,17200,0
|
|
20240516,152100,4473290700,17200,17200,17200,17200,0
|
|
20240516,152000,4473290700,17200,17200,17200,17200,0
|
|
20240516,151900,4473290700,17200,17190,17200,17180,922
|
|
20240516,151800,4457440900,17200,17200,17200,17190,508
|
|
20240516,151700,4448708210,17200,17190,17200,17190,142
|
|
20240516,151600,4446266650,17200,17200,17200,17180,323
|
|
20240516,151500,4440714660,17200,17200,17210,17170,2629
|
|
20240516,151400,4395531200,17210,17210,17220,17200,1341
|
|
20240516,151300,4372458630,17210,17240,17240,17210,1747
|
|
20240516,151200,4342375510,17240,17250,17250,17240,9
|
|
20240516,151100,4342220290,17230,17230,17240,17220,154
|
|
20240516,151000,4339567240,17220,17210,17230,17210,6
|
|
20240516,150900,4339463920,17230,17240,17240,17210,1165
|
|
20240516,150800,4319409440,17230,17220,17240,17220,185
|
|
20240516,150700,4316222230,17230,17220,17230,17210,619
|
|
20240516,150600,4305568780,17220,17210,17220,17210,2648
|
|
20240516,150500,4259973280,17220,17200,17220,17200,406
|
|
20240516,150400,4252984810,17210,17200,17220,17200,3483
|
|
20240516,150300,4193022520,17190,17200,17200,17170,393
|
|
20240516,150200,4186271390,17190,17220,17220,17170,4842
|
|
20240516,150100,4102985870,17230,17230,17240,17230,739
|
|
20240516,150000,4090249200,17230,17280,17280,17220,5215
|
|
20240516,145900,4000308440,17270,17270,17290,17270,363
|
|
20240516,145800,3994038280,17270,17290,17290,17260,1672
|
|
20240516,145700,3965159260,17300,17290,17300,17280,132
|
|
20240516,145600,3962876820,17290,17270,17290,17270,344
|
|
20240516,145500,3956932390,17280,17270,17280,17270,64
|
|
20240516,145400,3955827080,17270,17280,17280,17270,274
|
|
20240516,145300,3951095070,17280,17280,17280,17270,15
|
|
20240516,145200,3950835900,17270,17280,17280,17270,345
|
|
20240516,145100,3944877140,17270,17270,17280,17270,137
|
|
20240516,145000,3942511090,17270,17270,17280,17270,71
|
|
20240516,144900,3941284880,17270,17280,17290,17270,304
|
|
20240516,144800,3936031770,17290,17270,17290,17270,58
|
|
20240516,144700,3935029250,17260,17250,17270,17250,296
|
|
20240516,144600,3929918020,17270,17260,17270,17250,1075
|
|
20240516,144500,3911369360,17250,17260,17270,17250,750
|
|
20240516,144400,3898424390,17260,17280,17310,17260,2690
|
|
20240516,144300,3851946370,17280,17310,17320,17280,4742
|
|
20240516,144200,3769909120,17320,17330,17330,17310,877
|
|
20240516,144100,3754719260,17320,17320,17330,17320,10
|
|
20240516,144000,3754546050,17320,17320,17330,17320,231
|
|
20240516,143900,3750543060,17330,17310,17330,17310,23
|
|
20240516,143800,3750144690,17310,17340,17340,17310,3131
|
|
20240516,143700,3695933290,17330,17340,17340,17330,9
|
|
20240516,143600,3695777270,17330,17340,17340,17330,57
|
|
20240516,143500,3694789430,17330,17340,17340,17330,10
|
|
20240516,143400,3694616070,17340,17340,17340,17330,9
|
|
20240516,143300,3694460050,17340,17330,17340,17330,68
|
|
20240516,143200,3693280980,17330,17330,17340,17330,49
|
|
20240516,143100,3692431740,17330,17320,17330,17320,353
|
|
20240516,143000,3686314260,17320,17320,17330,17320,77
|
|
20240516,142900,3684979940,17330,17310,17330,17310,415
|
|
20240516,142800,3677791850,17310,17320,17320,17310,542
|
|
20240516,142700,3668409410,17320,17310,17320,17310,53
|
|
20240516,142600,3667491950,17310,17340,17340,17310,4499
|
|
20240516,142500,3589527330,17340,17350,17350,17340,589
|
|
20240516,142400,3579313740,17350,17350,17350,17350,85
|
|
20240516,142300,3577838990,17350,17350,17360,17350,365
|
|
20240516,142200,3571506230,17350,17340,17350,17340,286
|
|
20240516,142100,3566546960,17350,17350,17360,17350,154
|
|
20240516,142000,3563874960,17360,17360,17360,17360,3
|
|
20240516,141900,3563822880,17360,17350,17360,17350,199
|
|
20240516,141800,3560370190,17350,17350,17350,17350,1
|
|
20240516,141700,3560352840,17350,17350,17350,17350,24
|
|
20240516,141600,3559936440,17340,17350,17350,17330,468
|
|
20240516,141500,3551823130,17340,17370,17370,17340,400
|
|
20240516,141400,3544883780,17380,17390,17390,17360,1966
|
|
20240516,141300,3510732580,17390,17390,17390,17390,50
|
|
20240516,141200,3509863080,17390,17390,17390,17390,0
|
|
20240516,141100,3509863080,17390,17400,17400,17390,201
|
|
20240516,141000,3506367670,17400,17400,17400,17400,1
|
|
20240516,140900,3506350270,17390,17390,17390,17390,94
|
|
20240516,140800,3504715610,17400,17400,17400,17390,204
|
|
20240516,140700,3501166930,17400,17400,17400,17400,13
|
|
20240516,140600,3500940730,17400,17400,17400,17400,2
|
|
20240516,140500,3500905930,17390,17390,17390,17390,100
|
|
20240516,140400,3499166930,17400,17400,17400,17400,3
|
|
20240516,140300,3499114730,17390,17390,17390,17380,189
|
|
20240516,140200,3495828030,17390,17390,17390,17390,505
|
|
20240516,140100,3487046080,17390,17390,17390,17390,204
|
|
20240516,140000,3483498520,17390,17390,17390,17380,23
|
|
20240516,135900,3483098650,17390,17390,17390,17390,4
|
|
20240516,135800,3483029090,17390,17390,17390,17390,1
|
|
20240516,135700,3483011700,17380,17380,17380,17370,242
|
|
20240516,135600,3478805790,17380,17380,17380,17380,23
|
|
20240516,135500,3478406050,17380,17380,17380,17380,4
|
|
20240516,135400,3478336530,17380,17380,17380,17380,4
|
|
20240516,135300,3478267010,17380,17380,17380,17380,58
|
|
20240516,135200,3477258970,17380,17380,17380,17380,3
|
|
20240516,135100,3477206830,17380,17380,17380,17370,160
|
|
20240516,135000,3474426220,17380,17380,17380,17370,22
|
|
20240516,134900,3474044040,17370,17380,17380,17370,36
|
|
20240516,134800,3473418690,17370,17380,17380,17370,86
|
|
20240516,134700,3471924580,17390,17390,17390,17390,10
|
|
20240516,134600,3471750680,17370,17380,17380,17370,292
|
|
20240516,134500,3466677340,17380,17380,17380,17380,2
|
|
20240516,134400,3466642580,17360,17380,17380,17360,461
|
|
20240516,134300,3458632970,17390,17400,17400,17390,391
|
|
20240516,134200,3451833350,17400,17390,17400,17390,177
|
|
20240516,134100,3448755310,17390,17390,17390,17390,10
|
|
20240516,134000,3448581410,17390,17390,17390,17390,0
|
|
20240516,133900,3448581410,17390,17380,17390,17380,176
|
|
20240516,133800,3445522380,17380,17380,17380,17380,513
|
|
20240516,133700,3436606440,17380,17380,17380,17380,0
|
|
20240516,133600,3436606440,17380,17390,17390,17380,326
|
|
20240516,133500,3430938470,17390,17390,17390,17390,4
|
|
20240516,133400,3430868910,17380,17370,17390,17370,145
|
|
20240516,133300,3428348340,17380,17350,17380,17350,263
|
|
20240516,133200,3423780000,17340,17330,17340,17330,817
|
|
20240516,133100,3409613740,17320,17320,17320,17310,102
|
|
20240516,133000,3407847200,17320,17320,17320,17320,35
|
|
20240516,132900,3407241000,17300,17310,17310,17300,88
|
|
20240516,132800,3405718550,17300,17290,17300,17290,609
|
|
20240516,132700,3395185750,17290,17300,17300,17290,419
|
|
20240516,132600,3387937540,17300,17320,17320,17300,537
|
|
20240516,132500,3378643550,17330,17350,17370,17330,3124
|
|
20240516,132400,3324489720,17360,17380,17380,17360,184
|
|
20240516,132300,3321294530,17360,17360,17360,17360,68
|
|
20240516,132200,3320114050,17360,17370,17390,17360,158
|
|
20240516,132100,3317369070,17370,17350,17370,17330,141
|
|
20240516,132000,3314923730,17350,17350,17350,17350,253
|
|
20240516,131900,3310534180,17350,17350,17350,17350,206
|
|
20240516,131800,3306960080,17350,17350,17350,17350,7
|
|
20240516,131700,3306838630,17320,17300,17320,17300,629
|
|
20240516,131600,3295951570,17310,17310,17310,17300,309
|
|
20240516,131500,3290604420,17320,17320,17320,17320,15
|
|
20240516,131400,3290344620,17310,17320,17330,17310,113
|
|
20240516,131300,3288387570,17320,17300,17320,17300,843
|
|
20240516,131200,3273796060,17300,17320,17320,17300,203
|
|
20240516,131100,3270283990,17300,17310,17310,17300,650
|
|
20240516,131000,3259034640,17320,17330,17330,17320,195
|
|
20240516,130900,3255657230,17330,17330,17330,17330,568
|
|
20240516,130800,3245813790,17320,17330,17340,17320,300
|
|
20240516,130700,3240617650,17310,17290,17310,17290,1550
|
|
20240516,130600,3213805810,17300,17340,17340,17280,5624
|
|
20240516,130500,3116437190,17350,17350,17350,17350,80
|
|
20240516,130400,3115049190,17350,17370,17370,17350,135
|
|
20240516,130300,3112706140,17370,17360,17370,17330,157
|
|
20240516,130200,3109985030,17350,17340,17360,17330,1357
|
|
20240516,130100,3086446580,17340,17370,17370,17330,2670
|
|
20240516,130000,3040131220,17370,17390,17390,17370,1630
|
|
20240516,125900,3011797390,17400,17400,17400,17400,51
|
|
20240516,125800,3010909990,17400,17420,17420,17400,3529
|
|
20240516,125700,2949486300,17420,17420,17420,17420,1329
|
|
20240516,125600,2926335120,17420,17420,17420,17420,5
|
|
20240516,125500,2926248020,17420,17420,17420,17420,2
|
|
20240516,125400,2926213180,17430,17420,17430,17420,43
|
|
20240516,125300,2925464110,17420,17420,17420,17420,0
|
|
20240516,125200,2925464110,17420,17430,17430,17420,32
|
|
20240516,125100,2924906390,17430,17430,17430,17430,2
|
|
20240516,125000,2924871530,17430,17430,17430,17430,5
|
|
20240516,124900,2924784380,17430,17440,17440,17430,32
|
|
20240516,124800,2924226340,17440,17420,17440,17420,103
|
|
20240516,124700,2922431680,17420,17430,17430,17420,109
|
|
20240516,124600,2920532740,17430,17430,17430,17420,36
|
|
20240516,124500,2919905360,17420,17400,17420,17400,86
|
|
20240516,124400,2918407320,17400,17410,17420,17400,101
|
|
20240516,124300,2916648610,17400,17410,17410,17400,264
|
|
20240516,124200,2912053410,17430,17420,17430,17420,90
|
|
20240516,124100,2910484780,17430,17410,17430,17410,216
|
|
20240516,124000,2906722530,17400,17400,17400,17400,122
|
|
20240516,123900,2904599730,17380,17380,17390,17380,570
|
|
20240516,123800,2894691620,17380,17380,17380,17380,755
|
|
20240516,123700,2881569720,17380,17430,17430,17380,8358
|
|
20240516,123600,2736139570,17440,17430,17440,17420,49
|
|
20240516,123500,2735285520,17420,17420,17420,17420,113
|
|
20240516,123400,2733317060,17410,17420,17420,17410,352
|
|
20240516,123300,2727188520,17420,17420,17420,17410,441
|
|
20240516,123200,2719506310,17420,17430,17430,17420,292
|
|
20240516,123100,2714418970,17420,17430,17440,17420,557
|
|
20240516,123000,2704708440,17440,17430,17450,17430,18
|
|
20240516,122900,2704394490,17450,17440,17450,17430,42
|
|
20240516,122800,2703662070,17440,17430,17440,17430,169
|
|
20240516,122700,2700715680,17430,17430,17430,17430,34
|
|
20240516,122600,2700123060,17440,17440,17440,17430,210
|
|
20240516,122500,2696462250,17430,17430,17430,17430,573
|
|
20240516,122400,2686474860,17440,17430,17440,17430,10
|
|
20240516,122300,2686300540,17430,17430,17440,17420,29
|
|
20240516,122200,2685795240,17430,17420,17430,17420,155
|
|
20240516,122100,2683095060,17410,17410,17410,17410,0
|
|
20240516,122000,2683095060,17410,17420,17430,17410,1160
|
|
20240516,121900,2662890150,17420,17430,17430,17420,553
|
|
20240516,121800,2653252930,17430,17430,17430,17430,6
|
|
20240516,121700,2653148350,17430,17420,17430,17420,16
|
|
20240516,121600,2652869570,17420,17430,17430,17420,91
|
|
20240516,121500,2651284030,17430,17420,17430,17410,99
|
|
20240516,121400,2649558620,17420,17420,17420,17410,1081
|
|
20240516,121300,2630736510,17420,17440,17450,17420,1264
|
|
20240516,121200,2608707010,17450,17440,17450,17440,3
|
|
20240516,121100,2608654680,17450,17450,17450,17440,26
|
|
20240516,121000,2608201140,17450,17470,17470,17450,332
|
|
20240516,120900,2602404450,17470,17450,17470,17450,191
|
|
20240516,120800,2599069660,17440,17440,17440,17440,19
|
|
20240516,120700,2598738300,17430,17440,17450,17430,71
|
|
20240516,120600,2597499870,17440,17420,17440,17420,9
|
|
20240516,120500,2597343030,17420,17460,17460,17420,759
|
|
20240516,120400,2584105190,17460,17470,17470,17460,206
|
|
20240516,120300,2580508170,17460,17460,17470,17460,11
|
|
20240516,120200,2580316090,17470,17460,17470,17460,5
|
|
20240516,120100,2580228780,17460,17460,17460,17460,12
|
|
20240516,120000,2580019260,17460,17460,17460,17460,184
|
|
20240516,115900,2576806620,17460,17460,17460,17460,545
|
|
20240516,115800,2567290920,17460,17460,17460,17460,71
|
|
20240516,115700,2566051260,17470,17470,17470,17460,102
|
|
20240516,115600,2564270260,17460,17470,17470,17460,5
|
|
20240516,115500,2564182950,17470,17460,17470,17460,23
|
|
20240516,115400,2563781200,17460,17490,17490,17460,40
|
|
20240516,115300,2563082200,17510,17490,17510,17490,724
|
|
20240516,115200,2550408510,17490,17520,17520,17490,242
|
|
20240516,115100,2546172970,17510,17510,17510,17510,155
|
|
20240516,115000,2543458920,17520,17510,17520,17510,10
|
|
20240516,114900,2543283760,17500,17490,17520,17490,37
|
|
20240516,114800,2542635990,17480,17450,17480,17450,81
|
|
20240516,114700,2541221220,17450,17420,17540,17420,334
|
|
20240516,114600,2535390640,17420,17410,17420,17410,78
|
|
20240516,114500,2534031950,17410,17420,17420,17410,42
|
|
20240516,114400,2533300320,17420,17420,17420,17420,1
|
|
20240516,114300,2533282900,17420,17410,17420,17400,2878
|
|
20240516,114200,2483193110,17410,17430,17430,17410,2011
|
|
20240516,114100,2448174900,17430,17450,17450,17430,747
|
|
20240516,114000,2435149330,17450,17450,17450,17450,24
|
|
20240516,113900,2434730530,17450,17450,17450,17450,413
|
|
20240516,113800,2427523680,17460,17460,17460,17460,102
|
|
20240516,113700,2425742760,17450,17440,17450,17440,86
|
|
20240516,113600,2424242840,17440,17450,17450,17440,42
|
|
20240516,113500,2423510320,17450,17440,17450,17430,1240
|
|
20240516,113400,2401893000,17440,17440,17450,17440,231
|
|
20240516,113300,2397864060,17440,17440,17440,17440,741
|
|
20240516,113200,2384941020,17440,17460,17460,17440,174
|
|
20240516,113100,2381903170,17460,17440,17460,17430,2129
|
|
20240516,113000,2344747940,17440,17480,17480,17440,1371
|
|
20240516,112900,2320816370,17480,17440,17480,17440,166
|
|
20240516,112800,2317919620,17440,17450,17450,17440,11
|
|
20240516,112700,2317727690,17450,17460,17470,17440,1132
|
|
20240516,112600,2297965190,17460,17470,17480,17460,73
|
|
20240516,112500,2296689630,17470,17470,17470,17460,66
|
|
20240516,112400,2295537150,17460,17470,17470,17450,1757
|
|
20240516,112300,2264857870,17480,17480,17480,17480,287
|
|
20240516,112200,2259841110,17480,17490,17490,17480,27
|
|
20240516,112100,2259368940,17490,17480,17490,17480,206
|
|
20240516,112000,2255768040,17480,17500,17500,17480,306
|
|
20240516,111900,2250415140,17490,17490,17500,17490,11
|
|
20240516,111800,2250222730,17490,17510,17510,17490,866
|
|
20240516,111700,2235071710,17510,17520,17540,17510,157
|
|
20240516,111600,2232321820,17520,17500,17520,17500,238
|
|
20240516,111500,2228154460,17500,17490,17500,17490,539
|
|
20240516,111400,2218726010,17490,17490,17500,17490,648
|
|
20240516,111300,2207390830,17490,17490,17490,17490,237
|
|
20240516,111200,2203245700,17490,17490,17490,17480,107
|
|
20240516,111100,2201374290,17470,17460,17480,17460,1081
|
|
20240516,111000,2182495660,17450,17490,17490,17450,2352
|
|
20240516,110900,2141425540,17490,17500,17500,17490,269
|
|
20240516,110800,2136720600,17490,17490,17490,17480,1033
|
|
20240516,110700,2118655170,17490,17550,17550,17490,4627
|
|
20240516,110600,2037619730,17550,17570,17570,17540,1640
|
|
20240516,110500,2008827760,17580,17580,17590,17560,327
|
|
20240516,110400,2003082470,17590,17610,17620,17580,6226
|
|
20240516,110300,1893502510,17610,17610,17620,17610,60
|
|
20240516,110200,1892445850,17620,17620,17620,17620,105
|
|
20240516,110100,1890595750,17610,17610,17610,17610,0
|
|
20240516,110000,1890595750,17610,17630,17630,17610,539
|
|
20240516,105900,1881102570,17620,17640,17650,17620,2241
|
|
20240516,105800,1841606770,17640,17650,17650,17640,700
|
|
20240516,105700,1829258200,17640,17650,17660,17640,300
|
|
20240516,105600,1823963500,17670,17660,17670,17660,165
|
|
20240516,105500,1821049460,17670,17660,17670,17660,106
|
|
20240516,105400,1819177400,17660,17660,17670,17660,25
|
|
20240516,105300,1818735870,17670,17670,17670,17660,109
|
|
20240516,105200,1816809890,17660,17660,17660,17660,34
|
|
20240516,105100,1816209450,17660,17670,17670,17660,108
|
|
20240516,105000,1814302160,17670,17650,17670,17640,440
|
|
20240516,104900,1806534600,17640,17640,17640,17640,54
|
|
20240516,104800,1805582040,17640,17640,17650,17640,212
|
|
20240516,104700,1801842230,17640,17650,17650,17640,366
|
|
20240516,104600,1795383050,17660,17660,17660,17660,180
|
|
20240516,104500,1792204250,17660,17660,17660,17660,7
|
|
20240516,104400,1792080630,17660,17660,17660,17660,4
|
|
20240516,104300,1792009990,17670,17660,17670,17650,145
|
|
20240516,104200,1789448170,17660,17670,17670,17660,35
|
|
20240516,104100,1788829970,17670,17650,17670,17650,189
|
|
20240516,104000,1785491770,17650,17650,17650,17650,54
|
|
20240516,103900,1784538670,17650,17640,17650,17640,401
|
|
20240516,103800,1777464850,17640,17640,17640,17640,9
|
|
20240516,103700,1777306090,17650,17660,17660,17650,120
|
|
20240516,103600,1775187580,17660,17660,17660,17650,223
|
|
20240516,103500,1771249510,17660,17640,17660,17640,5
|
|
20240516,103400,1771161250,17630,17640,17640,17630,1856
|
|
20240516,103300,1738436370,17650,17660,17660,17630,906
|
|
20240516,103200,1722456400,17660,17650,17660,17640,111
|
|
20240516,103100,1720497280,17660,17660,17660,17650,444
|
|
20240516,103000,1712658110,17670,17680,17680,17630,2304
|
|
20240516,102900,1671983570,17660,17680,17680,17660,411
|
|
20240516,102800,1664720420,17680,17690,17690,17680,597
|
|
20240516,102700,1654165410,17690,17700,17700,17690,447
|
|
20240516,102600,1646255670,17710,17700,17710,17700,51
|
|
20240516,102500,1645352840,17700,17690,17700,17680,137
|
|
20240516,102400,1642930180,17690,17730,17730,17690,1165
|
|
20240516,102300,1622306760,17730,17730,17730,17720,250
|
|
20240516,102200,1617876350,17720,17720,17720,17720,271
|
|
20240516,102100,1613074230,17730,17720,17730,17720,209
|
|
20240516,102000,1609369220,17720,17720,17720,17720,12
|
|
20240516,101900,1609156580,17720,17720,17720,17720,5
|
|
20240516,101800,1609067980,17720,17730,17730,17720,112
|
|
20240516,101700,1607082770,17740,17710,17740,17710,366
|
|
20240516,101600,1600599230,17720,17740,17740,17720,73
|
|
20240516,101500,1599304810,17740,17730,17740,17730,406
|
|
20240516,101400,1592102380,17710,17700,17720,17700,705
|
|
20240516,101300,1579622920,17700,17700,17700,17700,168
|
|
20240516,101200,1576649320,17700,17680,17700,17680,743
|
|
20240516,101100,1563504010,17680,17650,17690,17650,1039
|
|
20240516,101000,1545147440,17650,17650,17650,17650,249
|
|
20240516,100900,1540752590,17650,17650,17650,17640,167
|
|
20240516,100800,1537805050,17650,17630,17650,17630,151
|
|
20240516,100700,1535142150,17630,17650,17650,17620,1861
|
|
20240516,100600,1502337660,17650,17660,17660,17650,377
|
|
20240516,100500,1495683540,17650,17680,17680,17650,1445
|
|
20240516,100400,1470154970,17690,17670,17690,17670,621
|
|
20240516,100300,1459180300,17670,17720,17720,17670,2208
|
|
20240516,100200,1420100500,17720,17730,17730,17720,410
|
|
20240516,100100,1412835220,17730,17730,17740,17730,549
|
|
20240516,100000,1403101420,17740,17750,17750,17740,268
|
|
20240516,095900,1398346870,17740,17750,17750,17740,85
|
|
20240516,095800,1396838510,17750,17740,17750,17740,594
|
|
20240516,095700,1386295520,17740,17740,17750,17740,570
|
|
20240516,095600,1376183480,17750,17750,17750,17740,408
|
|
20240516,095500,1368945470,17750,17770,17770,17740,640
|
|
20240516,095400,1357589240,17770,17770,17770,17770,65
|
|
20240516,095300,1356434190,17790,17780,17790,17780,13
|
|
20240516,095200,1356202950,17780,17750,17780,17750,301
|
|
20240516,095100,1350860150,17750,17750,17750,17740,18
|
|
20240516,095000,1350540690,17750,17740,17750,17740,56
|
|
20240516,094900,1349546780,17740,17740,17740,17730,132
|
|
20240516,094800,1347206390,17720,17720,17720,17720,97
|
|
20240516,094700,1345487550,17710,17730,17740,17710,2456
|
|
20240516,094600,1301954520,17720,17780,17780,17720,650
|
|
20240516,094500,1290424530,17780,17780,17800,17780,162
|
|
20240516,094400,1287544150,17780,17780,17790,17770,356
|
|
20240516,094300,1281214360,17790,17800,17800,17790,324
|
|
20240516,094200,1275450270,17800,17810,17810,17800,258
|
|
20240516,094100,1270855300,17820,17820,17850,17810,2317
|
|
20240516,094000,1229528960,17810,17770,17810,17750,1927
|
|
20240516,093900,1195294790,17770,17790,17790,17750,1940
|
|
20240516,093800,1160823630,17790,17790,17800,17790,388
|
|
20240516,093700,1153919750,17800,17800,17800,17790,2105
|
|
20240516,093600,1116459620,17790,17790,17790,17790,197
|
|
20240516,093500,1112954990,17790,17800,17800,17790,656
|
|
20240516,093400,1101281130,17810,17760,17810,17760,1441
|
|
20240516,093300,1075662200,17760,17810,17810,17750,3198
|
|
20240516,093200,1018767760,17810,17830,17830,17810,834
|
|
20240516,093100,1003905120,17840,17860,17880,17840,1380
|
|
20240516,093000,979273520,17880,17860,17880,17860,70
|
|
20240516,092900,978022940,17860,17850,17860,17850,705
|
|
20240516,092800,965435640,17860,17860,17860,17860,45
|
|
20240516,092700,964631940,17850,17830,17850,17830,357
|
|
20240516,092600,958265910,17830,17850,17860,17810,1907
|
|
20240516,092500,924259380,17850,17910,17910,17850,3907
|
|
20240516,092400,854350780,17920,17910,17920,17900,721
|
|
20240516,092300,841441640,17910,17940,17940,17910,719
|
|
20240516,092200,828558330,17940,17960,17960,17920,430
|
|
20240516,092100,820847290,17960,17920,17960,17910,759
|
|
20240516,092000,807241830,17910,17920,17930,17900,1516
|
|
20240516,091900,780073210,17920,17980,17980,17920,779
|
|
20240516,091800,766099010,17990,18000,18000,17990,98
|
|
20240516,091700,764335400,18020,17980,18020,17980,269
|
|
20240516,091600,759491330,17980,17950,18040,17950,1163
|
|
20240516,091500,738571010,17950,17930,17950,17930,525
|
|
20240516,091400,729153800,17960,17980,17980,17930,4249
|
|
20240516,091300,652874560,17970,17980,17990,17970,1438
|
|
20240516,091200,627022460,17980,17990,17990,17980,409
|
|
20240516,091100,619667320,17990,18060,18060,17980,1277
|
|
20240516,091000,596670410,17990,18070,18080,17980,4560
|
|
20240516,090900,514558260,18070,18060,18070,18020,1362
|
|
20240516,090800,489993320,18030,18080,18090,18030,537
|
|
20240516,090700,480291840,18100,18060,18110,18040,1927
|
|
20240516,090600,445452680,18040,18040,18070,18020,6411
|
|
20240516,090500,329797070,18050,18100,18100,18050,1603
|
|
20240516,090400,300839880,18110,18090,18190,18050,4237
|
|
20240516,090300,224132230,18080,18050,18120,18050,1601
|
|
20240516,090200,195187940,18050,18120,18120,18030,3971
|
|
20240516,090100,123465260,18140,18180,18200,18060,2854
|
|
20240516,090000,71722880,18190,18100,18280,18100,3947
|