701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,203800,2827153070,17040,17040,17040,17040,1148
|
|
20240517,203700,2827153070,17040,17040,17040,17040,0
|
|
20240517,203600,2827153070,17040,17040,17040,17040,0
|
|
20240517,203500,2827153070,17040,17040,17040,17040,0
|
|
20240517,203400,2827153070,17040,17040,17040,17040,0
|
|
20240517,203300,2827153070,17040,17040,17040,17040,0
|
|
20240517,203200,2827153070,17040,17040,17040,17040,0
|
|
20240517,203100,2827153070,17040,17040,17040,17040,0
|
|
20240517,203000,2827153070,17040,17040,17040,17040,0
|
|
20240517,202900,2827153070,17040,17040,17040,17040,0
|
|
20240517,202800,2827153070,17040,17040,17040,17040,0
|
|
20240517,202700,2827153070,17040,17040,17040,17040,0
|
|
20240517,202600,2827153070,17040,17040,17040,17040,0
|
|
20240517,202500,2827153070,17040,17040,17040,17040,0
|
|
20240517,202400,2827153070,17040,17040,17040,17040,0
|
|
20240517,202300,2827153070,17040,17040,17040,17040,0
|
|
20240517,202200,2827153070,17040,17040,17040,17040,0
|
|
20240517,202100,2827153070,17040,17040,17040,17040,0
|
|
20240517,202000,2827153070,17040,17040,17040,17040,0
|
|
20240517,201900,2827153070,17040,17040,17040,17040,0
|
|
20240517,201800,2827153070,17040,17040,17040,17040,0
|
|
20240517,201700,2827153070,17040,17040,17040,17040,0
|
|
20240517,201600,2827153070,17040,17040,17040,17040,0
|
|
20240517,201500,2827153070,17040,17040,17040,17040,0
|
|
20240517,201400,2827153070,17040,17040,17040,17040,0
|
|
20240517,201300,2827153070,17040,17040,17040,17040,0
|
|
20240517,201200,2827153070,17040,17040,17040,17040,0
|
|
20240517,201100,2827153070,17040,17040,17040,17040,0
|
|
20240517,201000,2827153070,17040,17040,17040,17040,0
|
|
20240517,200900,2827153070,17040,17040,17040,17040,0
|
|
20240517,200800,2827153070,17040,17040,17040,17040,1148
|
|
20240517,200700,2827153070,17040,17040,17040,17040,0
|
|
20240517,200600,2827153070,17040,17040,17040,17040,0
|
|
20240517,200500,2827153070,17040,17040,17040,17040,0
|
|
20240517,200400,2827153070,17040,17040,17040,17040,0
|
|
20240517,200300,2827153070,17040,17040,17040,17040,0
|
|
20240517,200200,2827153070,17040,17040,17040,17040,0
|
|
20240517,200100,2827153070,17040,17040,17040,17040,0
|
|
20240517,200000,2827153070,17040,17040,17040,17040,0
|
|
20240517,195900,2827153070,17040,17040,17040,17040,0
|
|
20240517,195800,2827153070,17040,17040,17040,17040,0
|
|
20240517,195700,2827153070,17040,17040,17040,17040,0
|
|
20240517,195600,2827153070,17040,17040,17040,17040,0
|
|
20240517,195500,2827153070,17040,17040,17040,17040,0
|
|
20240517,195400,2827153070,17040,17040,17040,17040,0
|
|
20240517,195300,2827153070,17040,17040,17040,17040,0
|
|
20240517,195200,2827153070,17040,17040,17040,17040,0
|
|
20240517,195100,2827153070,17040,17040,17040,17040,0
|
|
20240517,195000,2827153070,17040,17040,17040,17040,0
|
|
20240517,194900,2827153070,17040,17040,17040,17040,0
|
|
20240517,194800,2827153070,17040,17040,17040,17040,0
|
|
20240517,194700,2827153070,17040,17040,17040,17040,0
|
|
20240517,194600,2827153070,17040,17040,17040,17040,0
|
|
20240517,194500,2827153070,17040,17040,17040,17040,0
|
|
20240517,194400,2827153070,17040,17040,17040,17040,0
|
|
20240517,194300,2827153070,17040,17040,17040,17040,0
|
|
20240517,194200,2827153070,17040,17040,17040,17040,0
|
|
20240517,194100,2827153070,17040,17040,17040,17040,0
|
|
20240517,194000,2827153070,17040,17040,17040,17040,0
|
|
20240517,193900,2827153070,17040,17040,17040,17040,0
|
|
20240517,193800,2827153070,17040,17040,17040,17040,1148
|
|
20240517,193700,2827153070,17040,17040,17040,17040,0
|
|
20240517,193600,2827153070,17040,17040,17040,17040,0
|
|
20240517,193500,2827153070,17040,17040,17040,17040,0
|
|
20240517,193400,2827153070,17040,17040,17040,17040,0
|
|
20240517,193300,2827153070,17040,17040,17040,17040,0
|
|
20240517,193200,2827153070,17040,17040,17040,17040,0
|
|
20240517,193100,2827153070,17040,17040,17040,17040,0
|
|
20240517,193000,2827153070,17040,17040,17040,17040,0
|
|
20240517,192900,2827153070,17040,17040,17040,17040,0
|
|
20240517,192800,2827153070,17040,17040,17040,17040,0
|
|
20240517,192700,2827153070,17040,17040,17040,17040,0
|
|
20240517,192600,2827153070,17040,17040,17040,17040,0
|
|
20240517,192500,2827153070,17040,17040,17040,17040,0
|
|
20240517,192400,2827153070,17040,17040,17040,17040,0
|
|
20240517,192300,2827153070,17040,17040,17040,17040,0
|
|
20240517,192200,2827153070,17040,17040,17040,17040,0
|
|
20240517,192100,2827153070,17040,17040,17040,17040,0
|
|
20240517,192000,2827153070,17040,17040,17040,17040,0
|
|
20240517,191900,2827153070,17040,17040,17040,17040,0
|
|
20240517,191800,2827153070,17040,17040,17040,17040,0
|
|
20240517,191700,2827153070,17040,17040,17040,17040,0
|
|
20240517,191600,2827153070,17040,17040,17040,17040,0
|
|
20240517,191500,2827153070,17040,17040,17040,17040,0
|
|
20240517,191400,2827153070,17040,17040,17040,17040,0
|
|
20240517,191300,2827153070,17040,17040,17040,17040,0
|
|
20240517,191200,2827153070,17040,17040,17040,17040,0
|
|
20240517,191100,2827153070,17040,17040,17040,17040,0
|
|
20240517,191000,2827153070,17040,17040,17040,17040,0
|
|
20240517,190900,2827153070,17040,17040,17040,17040,0
|
|
20240517,190800,2827153070,17040,17040,17040,17040,1148
|
|
20240517,190700,2827153070,17040,17040,17040,17040,0
|
|
20240517,190600,2827153070,17040,17040,17040,17040,0
|
|
20240517,190500,2827153070,17040,17040,17040,17040,0
|
|
20240517,190400,2827153070,17040,17040,17040,17040,0
|
|
20240517,190300,2827153070,17040,17040,17040,17040,0
|
|
20240517,190200,2827153070,17040,17040,17040,17040,0
|
|
20240517,190100,2827153070,17040,17040,17040,17040,0
|
|
20240517,190000,2827153070,17040,17040,17040,17040,0
|
|
20240517,185900,2827153070,17040,17040,17040,17040,0
|
|
20240517,185800,2827153070,17040,17040,17040,17040,0
|
|
20240517,185700,2827153070,17040,17040,17040,17040,0
|
|
20240517,185600,2827153070,17040,17040,17040,17040,0
|
|
20240517,185500,2827153070,17040,17040,17040,17040,0
|
|
20240517,185400,2827153070,17040,17040,17040,17040,0
|
|
20240517,185300,2827153070,17040,17040,17040,17040,0
|
|
20240517,185200,2827153070,17040,17040,17040,17040,0
|
|
20240517,185100,2827153070,17040,17040,17040,17040,0
|
|
20240517,185000,2827153070,17040,17040,17040,17040,0
|
|
20240517,184900,2827153070,17040,17040,17040,17040,0
|
|
20240517,184800,2827153070,17040,17040,17040,17040,0
|
|
20240517,184700,2827153070,17040,17040,17040,17040,0
|
|
20240517,184600,2827153070,17040,17040,17040,17040,0
|
|
20240517,184500,2827153070,17040,17040,17040,17040,0
|
|
20240517,184400,2827153070,17040,17040,17040,17040,0
|
|
20240517,184300,2827153070,17040,17040,17040,17040,0
|
|
20240517,184200,2827153070,17040,17040,17040,17040,0
|
|
20240517,184100,2827153070,17040,17040,17040,17040,0
|
|
20240517,184000,2827153070,17040,17040,17040,17040,0
|
|
20240517,183900,2827153070,17040,17040,17040,17040,0
|
|
20240517,183800,2827153070,17040,17040,17040,17040,1148
|
|
20240517,183700,2827153070,17040,17040,17040,17040,0
|
|
20240517,183600,2827153070,17040,17040,17040,17040,0
|
|
20240517,183500,2827153070,17040,17040,17040,17040,0
|
|
20240517,183400,2827153070,17040,17040,17040,17040,0
|
|
20240517,183300,2827153070,17040,17040,17040,17040,0
|
|
20240517,183200,2827153070,17040,17040,17040,17040,0
|
|
20240517,183100,2827153070,17040,17040,17040,17040,0
|
|
20240517,183000,2827153070,17040,17040,17040,17040,0
|
|
20240517,182900,2827153070,17040,17040,17040,17040,0
|
|
20240517,182800,2827153070,17040,17040,17040,17040,0
|
|
20240517,182700,2827153070,17040,17040,17040,17040,0
|
|
20240517,182600,2827153070,17040,17040,17040,17040,0
|
|
20240517,182500,2827153070,17040,17040,17040,17040,0
|
|
20240517,182400,2827153070,17040,17040,17040,17040,0
|
|
20240517,182300,2827153070,17040,17040,17040,17040,0
|
|
20240517,182200,2827153070,17040,17040,17040,17040,0
|
|
20240517,182100,2827153070,17040,17040,17040,17040,0
|
|
20240517,182000,2827153070,17040,17040,17040,17040,0
|
|
20240517,181900,2827153070,17040,17040,17040,17040,0
|
|
20240517,181800,2827153070,17040,17040,17040,17040,0
|
|
20240517,181700,2827153070,17040,17040,17040,17040,0
|
|
20240517,181600,2827153070,17040,17040,17040,17040,0
|
|
20240517,181500,2827153070,17040,17040,17040,17040,0
|
|
20240517,181400,2827153070,17040,17040,17040,17040,0
|
|
20240517,181300,2827153070,17040,17040,17040,17040,0
|
|
20240517,181200,2827153070,17040,17040,17040,17040,0
|
|
20240517,181100,2827153070,17040,17040,17040,17040,0
|
|
20240517,181000,2827153070,17040,17040,17040,17040,0
|
|
20240517,180900,2827153070,17040,17040,17040,17040,0
|
|
20240517,180800,2827153070,17040,17040,17040,17040,1148
|
|
20240517,180700,2827153070,17040,17040,17040,17040,0
|
|
20240517,180600,2827153070,17040,17040,17040,17040,0
|
|
20240517,180500,2827153070,17040,17040,17040,17040,0
|
|
20240517,180400,2827153070,17040,17040,17040,17040,0
|
|
20240517,180300,2827153070,17040,17040,17040,17040,0
|
|
20240517,180200,2827153070,17040,17040,17040,17040,0
|
|
20240517,180100,2827153070,17040,17040,17040,17040,0
|
|
20240517,180000,2827153070,17040,17040,17040,17040,0
|
|
20240517,175900,2827153070,17040,17040,17040,17040,0
|
|
20240517,175800,2827153070,17040,17040,17040,17040,0
|
|
20240517,175700,2827153070,17040,17040,17040,17040,0
|
|
20240517,175600,2827153070,17040,17040,17040,17040,0
|
|
20240517,175500,2827153070,17040,17040,17040,17040,0
|
|
20240517,175400,2827153070,17040,17040,17040,17040,0
|
|
20240517,175300,2827153070,17040,17040,17040,17040,0
|
|
20240517,175200,2827153070,17040,17040,17040,17040,0
|
|
20240517,175100,2827153070,17040,17040,17040,17040,0
|
|
20240517,175000,2827153070,17040,17040,17040,17040,0
|
|
20240517,174900,2827153070,17040,17040,17040,17040,0
|
|
20240517,174800,2827153070,17040,17040,17040,17040,0
|
|
20240517,174700,2827153070,17040,17040,17040,17040,0
|
|
20240517,174600,2827153070,17040,17040,17040,17040,0
|
|
20240517,174500,2827153070,17040,17040,17040,17040,0
|
|
20240517,174400,2827153070,17040,17040,17040,17040,0
|
|
20240517,174300,2827153070,17040,17040,17040,17040,0
|
|
20240517,174200,2827153070,17040,17040,17040,17040,0
|
|
20240517,174100,2827153070,17040,17040,17040,17040,0
|
|
20240517,174000,2827153070,17040,17040,17040,17040,0
|
|
20240517,173900,2827153070,17040,17040,17040,17040,0
|
|
20240517,173800,2827153070,17040,17040,17040,17040,1148
|
|
20240517,173700,2827153070,17040,17040,17040,17040,0
|
|
20240517,173600,2827153070,17040,17040,17040,17040,0
|
|
20240517,173500,2827153070,17040,17040,17040,17040,0
|
|
20240517,173400,2827153070,17040,17040,17040,17040,0
|
|
20240517,173300,2827153070,17040,17040,17040,17040,0
|
|
20240517,173200,2827153070,17040,17040,17040,17040,0
|
|
20240517,173100,2827153070,17040,17040,17040,17040,0
|
|
20240517,173000,2827153070,17040,17040,17040,17040,0
|
|
20240517,172900,2827153070,17040,17040,17040,17040,0
|
|
20240517,172800,2827153070,17040,17040,17040,17040,0
|
|
20240517,172700,2827153070,17040,17040,17040,17040,0
|
|
20240517,172600,2827153070,17040,17040,17040,17040,0
|
|
20240517,172500,2827153070,17040,17040,17040,17040,0
|
|
20240517,172400,2827153070,17040,17040,17040,17040,0
|
|
20240517,172300,2827153070,17040,17040,17040,17040,0
|
|
20240517,172200,2827153070,17040,17040,17040,17040,0
|
|
20240517,172100,2827153070,17040,17040,17040,17040,0
|
|
20240517,172000,2827153070,17040,17040,17040,17040,0
|
|
20240517,171900,2827153070,17040,17040,17040,17040,0
|
|
20240517,171800,2827153070,17040,17040,17040,17040,0
|
|
20240517,171700,2827153070,17040,17040,17040,17040,0
|
|
20240517,171600,2827153070,17040,17040,17040,17040,0
|
|
20240517,171500,2827153070,17040,17040,17040,17040,0
|
|
20240517,171400,2827153070,17040,17040,17040,17040,0
|
|
20240517,171300,2827153070,17040,17040,17040,17040,0
|
|
20240517,171200,2827153070,17040,17040,17040,17040,0
|
|
20240517,171100,2827153070,17040,17040,17040,17040,0
|
|
20240517,171000,2827153070,17040,17040,17040,17040,0
|
|
20240517,170900,2827153070,17040,17040,17040,17040,0
|
|
20240517,170800,2827153070,17040,17040,17040,17040,1148
|
|
20240517,170700,2827153070,17040,17040,17040,17040,0
|
|
20240517,170600,2827153070,17040,17040,17040,17040,0
|
|
20240517,170500,2827153070,17040,17040,17040,17040,0
|
|
20240517,170400,2827153070,17040,17040,17040,17040,0
|
|
20240517,170300,2827153070,17040,17040,17040,17040,0
|
|
20240517,170200,2827153070,17040,17040,17040,17040,0
|
|
20240517,170100,2827153070,17040,17040,17040,17040,0
|
|
20240517,170000,2827153070,17040,17040,17040,17040,0
|
|
20240517,165900,2827153070,17040,17040,17040,17040,0
|
|
20240517,165800,2827153070,17040,17040,17040,17040,0
|
|
20240517,165700,2827153070,17040,17040,17040,17040,0
|
|
20240517,165600,2827153070,17040,17040,17040,17040,0
|
|
20240517,165500,2827153070,17040,17040,17040,17040,0
|
|
20240517,165400,2827153070,17040,17040,17040,17040,0
|
|
20240517,165300,2827153070,17040,17040,17040,17040,0
|
|
20240517,165200,2827153070,17040,17040,17040,17040,0
|
|
20240517,165100,2827153070,17040,17040,17040,17040,0
|
|
20240517,165000,2827153070,17040,17040,17040,17040,0
|
|
20240517,164900,2827153070,17040,17040,17040,17040,0
|
|
20240517,164800,2827153070,17040,17040,17040,17040,0
|
|
20240517,164700,2827153070,17040,17040,17040,17040,0
|
|
20240517,164600,2827153070,17040,17040,17040,17040,0
|
|
20240517,164500,2827153070,17040,17040,17040,17040,0
|
|
20240517,164400,2827153070,17040,17040,17040,17040,0
|
|
20240517,164300,2827153070,17040,17040,17040,17040,0
|
|
20240517,164200,2827153070,17040,17040,17040,17040,0
|
|
20240517,164100,2827153070,17040,17040,17040,17040,0
|
|
20240517,164000,2827153070,17040,17040,17040,17040,0
|
|
20240517,163900,2827153070,17040,17040,17040,17040,0
|
|
20240517,163800,2827153070,17040,17040,17040,17040,1148
|
|
20240517,163700,2827153070,17040,17040,17040,17040,0
|
|
20240517,163600,2827153070,17040,17040,17040,17040,0
|
|
20240517,163500,2827153070,17040,17040,17040,17040,0
|
|
20240517,163400,2827153070,17040,17040,17040,17040,0
|
|
20240517,163300,2827153070,17040,17040,17040,17040,0
|
|
20240517,163200,2827153070,17040,17040,17040,17040,0
|
|
20240517,163100,2827153070,17040,17040,17040,17040,0
|
|
20240517,163000,2827153070,17040,17040,17040,17040,0
|
|
20240517,162900,2827153070,17040,17040,17040,17040,0
|
|
20240517,162800,2827153070,17040,17040,17040,17040,0
|
|
20240517,162700,2827153070,17040,17040,17040,17040,0
|
|
20240517,162600,2827153070,17040,17040,17040,17040,0
|
|
20240517,162500,2827153070,17040,17040,17040,17040,0
|
|
20240517,162400,2827153070,17040,17040,17040,17040,0
|
|
20240517,162300,2827153070,17040,17040,17040,17040,0
|
|
20240517,162200,2827153070,17040,17040,17040,17040,0
|
|
20240517,162100,2827153070,17040,17040,17040,17040,0
|
|
20240517,162000,2827153070,17040,17040,17040,17040,0
|
|
20240517,161900,2827153070,17040,17040,17040,17040,0
|
|
20240517,161800,2827153070,17040,17040,17040,17040,0
|
|
20240517,161700,2827153070,17040,17040,17040,17040,0
|
|
20240517,161600,2827153070,17040,17040,17040,17040,0
|
|
20240517,161500,2827153070,17040,17040,17040,17040,0
|
|
20240517,161400,2827153070,17040,17040,17040,17040,0
|
|
20240517,161300,2827153070,17040,17040,17040,17040,0
|
|
20240517,161200,2827153070,17040,17040,17040,17040,0
|
|
20240517,161100,2827153070,17040,17040,17040,17040,0
|
|
20240517,161000,2827153070,17040,17040,17040,17040,0
|
|
20240517,160900,2827153070,17040,17040,17040,17040,0
|
|
20240517,160800,2827153070,17040,17040,17040,17040,1148
|
|
20240517,160700,2827153070,17040,17040,17040,17040,0
|
|
20240517,160600,2827153070,17040,17040,17040,17040,0
|
|
20240517,160500,2827153070,17040,17040,17040,17040,0
|
|
20240517,160400,2827153070,17040,17040,17040,17040,0
|
|
20240517,160300,2827153070,17040,17040,17040,17040,0
|
|
20240517,160200,2827153070,17040,17040,17040,17040,0
|
|
20240517,160100,2827153070,17040,17040,17040,17040,0
|
|
20240517,160000,2827153070,17040,17040,17040,17040,0
|
|
20240517,155900,2827153070,17040,17040,17040,17040,0
|
|
20240517,155800,2827153070,17040,17040,17040,17040,0
|
|
20240517,155700,2827153070,17040,17040,17040,17040,0
|
|
20240517,155600,2827153070,17040,17040,17040,17040,0
|
|
20240517,155500,2827153070,17040,17040,17040,17040,0
|
|
20240517,155400,2827153070,17040,17040,17040,17040,0
|
|
20240517,155300,2827153070,17040,17040,17040,17040,0
|
|
20240517,155200,2827153070,17040,17040,17040,17040,0
|
|
20240517,155100,2827153070,17040,17040,17040,17040,0
|
|
20240517,155000,2827153070,17040,17040,17040,17040,0
|
|
20240517,154900,2827153070,17040,17040,17040,17040,0
|
|
20240517,154800,2827153070,17040,17040,17040,17040,0
|
|
20240517,154700,2827153070,17040,17040,17040,17040,0
|
|
20240517,154600,2827153070,17040,17040,17040,17040,0
|
|
20240517,154500,2827153070,17040,17040,17040,17040,0
|
|
20240517,154400,2827153070,17040,17040,17040,17040,0
|
|
20240517,154300,2827153070,17040,17040,17040,17040,0
|
|
20240517,154200,2827153070,17040,17040,17040,17040,0
|
|
20240517,154100,2827153070,17040,17040,17040,17040,0
|
|
20240517,154000,2827153070,17040,17040,17040,17040,0
|
|
20240517,153900,2827153070,17040,17040,17040,17040,0
|
|
20240517,153800,2827153070,17040,17040,17040,17040,1148
|
|
20240517,153700,2827153070,17040,17040,17040,17040,0
|
|
20240517,153600,2827153070,17040,17040,17040,17040,0
|
|
20240517,153500,2827153070,17040,17040,17040,17040,0
|
|
20240517,153400,2827153070,17040,17040,17040,17040,0
|
|
20240517,153300,2827153070,17040,17040,17040,17040,0
|
|
20240517,153200,2827153070,17040,17040,17040,17040,0
|
|
20240517,153100,2827153070,17040,17040,17040,17040,0
|
|
20240517,153000,2827153070,17040,17040,17040,17040,1148
|
|
20240517,152900,2807591150,17050,17050,17050,17050,0
|
|
20240517,152800,2807591150,17050,17050,17050,17050,0
|
|
20240517,152700,2807591150,17050,17050,17050,17050,0
|
|
20240517,152600,2807591150,17050,17050,17050,17050,0
|
|
20240517,152500,2807591150,17050,17050,17050,17050,0
|
|
20240517,152400,2807591150,17050,17050,17050,17050,0
|
|
20240517,152300,2807591150,17050,17050,17050,17050,0
|
|
20240517,152200,2807591150,17050,17050,17050,17050,0
|
|
20240517,152100,2807591150,17050,17050,17050,17050,0
|
|
20240517,152000,2807591150,17050,17050,17050,17050,0
|
|
20240517,151900,2807591150,17050,17030,17070,17010,232
|
|
20240517,151800,2803633630,17060,17020,17070,17010,792
|
|
20240517,151700,2790149750,17020,17040,17040,17020,1366
|
|
20240517,151600,2766886660,17060,17050,17060,17050,57
|
|
20240517,151500,2765914780,17040,17050,17050,17040,26
|
|
20240517,151400,2765471730,17040,17040,17040,17040,59
|
|
20240517,151300,2764466370,17030,17030,17030,17030,119
|
|
20240517,151200,2762439800,17000,17030,17030,17000,2
|
|
20240517,151100,2762405770,17000,17030,17030,17000,81
|
|
20240517,151000,2761028680,17000,17020,17020,17000,1860
|
|
20240517,150900,2729407470,17020,17020,17030,17020,210
|
|
20240517,150800,2725831740,17030,17030,17030,17030,2
|
|
20240517,150700,2725797680,17030,17010,17030,17010,302
|
|
20240517,150600,2720659820,17010,17030,17030,17010,786
|
|
20240517,150500,2707289040,17010,17030,17030,17010,801
|
|
20240517,150400,2693656130,17030,17050,17050,17030,338
|
|
20240517,150300,2687895290,17050,17050,17050,17050,407
|
|
20240517,150200,2680955940,17050,17050,17050,17050,0
|
|
20240517,150100,2680955940,17050,17040,17050,17040,286
|
|
20240517,150000,2676081410,17040,17040,17040,17030,93
|
|
20240517,145900,2674497190,17030,17040,17040,17020,72
|
|
20240517,145800,2673271140,17050,17020,17050,17020,6422
|
|
20240517,145700,2563880730,17020,17020,17020,17020,39
|
|
20240517,145600,2563216950,17020,17020,17020,17020,19
|
|
20240517,145500,2562893570,17020,17020,17020,17020,0
|
|
20240517,145400,2562893570,17020,17020,17020,17020,5
|
|
20240517,145300,2562808470,17020,17010,17020,17010,55
|
|
20240517,145200,2561872380,17000,17020,17020,17000,2583
|
|
20240517,145100,2517935990,17020,17020,17020,17020,273
|
|
20240517,145000,2513289530,17020,17030,17030,17020,414
|
|
20240517,144900,2506242290,17030,17040,17050,17030,237
|
|
20240517,144800,2502204800,17030,17020,17030,17020,445
|
|
20240517,144700,2494629020,17030,17060,17060,17030,2928
|
|
20240517,144600,2444744470,17060,17060,17060,17060,0
|
|
20240517,144500,2444744470,17060,17070,17070,17060,19
|
|
20240517,144400,2444420160,17060,17080,17080,17060,551
|
|
20240517,144300,2435013190,17080,17080,17080,17080,20
|
|
20240517,144200,2434671590,17080,17090,17090,17080,266
|
|
20240517,144100,2430125700,17090,17080,17090,17080,266
|
|
20240517,144000,2425579880,17080,17070,17080,17070,18
|
|
20240517,143900,2425272610,17070,17070,17070,17070,42
|
|
20240517,143800,2424555670,17060,17070,17070,17060,279
|
|
20240517,143700,2419795550,17070,17050,17070,17050,482
|
|
20240517,143600,2411576790,17040,17040,17040,17040,20
|
|
20240517,143500,2411235990,17040,17040,17040,17040,0
|
|
20240517,143400,2411235990,17040,17050,17050,17040,58
|
|
20240517,143300,2410247260,17050,17070,17070,17050,1192
|
|
20240517,143200,2389923220,17070,17070,17070,17050,114
|
|
20240517,143100,2387978480,17060,17060,17060,17050,970
|
|
20240517,143000,2371436140,17070,17120,17120,17070,1574
|
|
20240517,142900,2344543570,17110,17110,17110,17110,153
|
|
20240517,142800,2341925740,17110,17110,17110,17110,81
|
|
20240517,142700,2340539830,17110,17110,17110,17110,20
|
|
20240517,142600,2340197630,17110,17110,17110,17110,115
|
|
20240517,142500,2338229980,17110,17110,17110,17110,1
|
|
20240517,142400,2338212870,17110,17110,17110,17110,41
|
|
20240517,142300,2337511360,17110,17110,17110,17110,1
|
|
20240517,142200,2337494250,17100,17100,17100,17100,0
|
|
20240517,142100,2337494250,17100,17110,17110,17100,446
|
|
20240517,142000,2329867190,17110,17120,17120,17110,355
|
|
20240517,141900,2323791590,17120,17140,17140,17120,426
|
|
20240517,141800,2316495010,17140,17150,17150,17140,71
|
|
20240517,141700,2315278060,17140,17150,17150,17140,36
|
|
20240517,141600,2314661000,17150,17150,17150,17150,56
|
|
20240517,141500,2313700600,17160,17160,17160,17160,0
|
|
20240517,141400,2313700600,17160,17160,17160,17160,0
|
|
20240517,141300,2313700600,17160,17160,17160,17160,290
|
|
20240517,141200,2308724200,17170,17170,17170,17170,65
|
|
20240517,141100,2307608150,17170,17170,17170,17170,1
|
|
20240517,141000,2307590980,17160,17160,17160,17160,0
|
|
20240517,140900,2307590980,17160,17160,17160,17160,10
|
|
20240517,140800,2307419380,17160,17160,17160,17160,38
|
|
20240517,140700,2306767300,17160,17140,17160,17140,16
|
|
20240517,140600,2306492920,17140,17130,17140,17130,35
|
|
20240517,140500,2305893350,17110,17110,17110,17110,36
|
|
20240517,140400,2305277390,17120,17160,17160,17120,702
|
|
20240517,140300,2293245990,17170,17170,17170,17170,20
|
|
20240517,140200,2292902590,17160,17160,17160,17160,0
|
|
20240517,140100,2292902590,17160,17160,17160,17160,0
|
|
20240517,140000,2292902590,17160,17160,17160,17160,0
|
|
20240517,135900,2292902590,17160,17160,17160,17160,3
|
|
20240517,135800,2292851110,17160,17160,17160,17160,0
|
|
20240517,135700,2292851110,17160,17160,17160,17160,1
|
|
20240517,135600,2292833950,17170,17170,17170,17150,50
|
|
20240517,135500,2291976310,17180,17160,17180,17150,36
|
|
20240517,135400,2291358560,17160,17160,17160,17160,141
|
|
20240517,135300,2288939000,17180,17160,17180,17160,38
|
|
20240517,135200,2288286180,17180,17160,17180,17140,16
|
|
20240517,135100,2288011660,17160,17140,17160,17130,31
|
|
20240517,135000,2287480390,17140,17130,17180,17130,124
|
|
20240517,134900,2285355750,17130,17140,17140,17120,71
|
|
20240517,134800,2284139460,17140,17140,17140,17140,20
|
|
20240517,134700,2283796660,17130,17130,17130,17130,13
|
|
20240517,134600,2283573970,17130,17130,17130,17130,9
|
|
20240517,134500,2283419800,17120,17130,17140,17120,42
|
|
20240517,134400,2282700350,17140,17140,17140,17140,1
|
|
20240517,134300,2282683210,17140,17170,17170,17140,388
|
|
20240517,134200,2276025590,17180,17180,17180,17180,0
|
|
20240517,134100,2276025590,17180,17180,17180,17180,2
|
|
20240517,134000,2275991230,17180,17170,17180,17170,202
|
|
20240517,133900,2272521720,17170,17170,17170,17170,0
|
|
20240517,133800,2272521720,17170,17190,17190,17170,1041
|
|
20240517,133700,2254633830,17200,17200,17200,17200,23
|
|
20240517,133600,2254238230,17200,17200,17200,17200,20
|
|
20240517,133500,2253894230,17190,17190,17190,17190,10
|
|
20240517,133400,2253722330,17200,17200,17200,17200,0
|
|
20240517,133300,2253722330,17200,17200,17200,17200,0
|
|
20240517,133200,2253722330,17200,17200,17200,17200,1
|
|
20240517,133100,2253705130,17200,17190,17200,17190,120
|
|
20240517,133000,2251641180,17190,17180,17190,17180,23
|
|
20240517,132900,2251246030,17180,17190,17200,17180,38
|
|
20240517,132800,2250592800,17200,17200,17200,17200,0
|
|
20240517,132700,2250592800,17200,17200,17200,17200,35
|
|
20240517,132600,2249990800,17190,17190,17190,17190,85
|
|
20240517,132500,2248529650,17210,17210,17210,17210,0
|
|
20240517,132400,2248529650,17210,17210,17210,17210,50
|
|
20240517,132300,2247669150,17210,17210,17210,17210,17
|
|
20240517,132200,2247376580,17210,17170,17210,17170,842
|
|
20240517,132100,2232908370,17170,17160,17170,17160,41
|
|
20240517,132000,2232204510,17160,17160,17160,17160,89
|
|
20240517,131900,2230677270,17170,17170,17170,17170,244
|
|
20240517,131800,2226487790,17180,17180,17180,17180,0
|
|
20240517,131700,2226487790,17180,17180,17180,17180,0
|
|
20240517,131600,2226487790,17180,17180,17180,17180,1
|
|
20240517,131500,2226470610,17190,17190,17190,17190,42
|
|
20240517,131400,2225748630,17200,17180,17210,17180,36
|
|
20240517,131300,2225129650,17180,17180,17200,17180,127
|
|
20240517,131200,2222946510,17180,17160,17180,17160,16
|
|
20240517,131100,2222671650,17170,17170,17170,17170,1
|
|
20240517,131000,2222654480,17170,17170,17170,17170,5
|
|
20240517,130900,2222568630,17180,17160,17180,17160,216
|
|
20240517,130800,2218859060,17150,17130,17160,17130,681
|
|
20240517,130700,2207189970,17110,17110,17110,17110,101
|
|
20240517,130600,2205461860,17110,17110,17110,17110,2
|
|
20240517,130500,2205427640,17100,17100,17100,17100,218
|
|
20240517,130400,2201699840,17100,17100,17100,17100,11
|
|
20240517,130300,2201511740,17090,17140,17140,17090,1134
|
|
20240517,130200,2182113370,17150,17220,17220,17150,1094
|
|
20240517,130100,2163319320,17220,17180,17220,17180,154
|
|
20240517,130000,2160670200,17170,17160,17170,17150,30
|
|
20240517,125900,2160155140,17150,17150,17150,17150,0
|
|
20240517,125800,2160155140,17150,17150,17150,17150,10
|
|
20240517,125700,2159983640,17170,17170,17170,17170,0
|
|
20240517,125600,2159983640,17170,17170,17170,17170,1
|
|
20240517,125500,2159966470,17190,17150,17190,17130,289
|
|
20240517,125400,2155007790,17150,17150,17150,17150,127
|
|
20240517,125300,2152829740,17150,17140,17170,17140,41
|
|
20240517,125200,2152126660,17120,17090,17120,17090,996
|
|
20240517,125100,2135097290,17070,17080,17080,17070,180
|
|
20240517,125000,2132024410,17090,17090,17090,17090,2
|
|
20240517,124900,2131990230,17090,17090,17090,17090,0
|
|
20240517,124800,2131990230,17090,17090,17090,17090,2
|
|
20240517,124700,2131956050,17070,17070,17070,17070,1
|
|
20240517,124600,2131938980,17070,17070,17080,17060,272
|
|
20240517,124500,2127296990,17080,17110,17110,17060,324
|
|
20240517,124400,2121764530,17130,17130,17130,17130,10
|
|
20240517,124300,2121593230,17130,17080,17150,17080,717
|
|
20240517,124200,2109307630,17130,17060,17130,17060,362
|
|
20240517,124100,2103130100,17060,17060,17060,17060,0
|
|
20240517,124000,2103130100,17060,17060,17060,17060,0
|
|
20240517,123900,2103130100,17060,17070,17070,17060,62
|
|
20240517,123800,2102072370,17070,17070,17070,17070,15
|
|
20240517,123700,2101816320,17060,17030,17060,17010,1007
|
|
20240517,123600,2084686790,17030,17040,17040,17020,1261
|
|
20240517,123500,2063219480,17020,17020,17020,17020,1
|
|
20240517,123400,2063202460,17020,17020,17020,17020,0
|
|
20240517,123300,2063202460,17020,17020,17020,17020,15
|
|
20240517,123200,2062947160,17020,17020,17020,17020,2
|
|
20240517,123100,2062913120,17040,17040,17040,17040,0
|
|
20240517,123000,2062913120,17040,17040,17070,17020,136
|
|
20240517,122900,2060595250,17040,17050,17050,17040,18
|
|
20240517,122800,2060288490,17040,17040,17040,17040,1
|
|
20240517,122700,2060271450,17040,17040,17040,17030,135
|
|
20240517,122600,2057971760,17040,17040,17040,17040,244
|
|
20240517,122500,2053814000,17040,17120,17120,17000,2537
|
|
20240517,122400,2010516740,17130,17130,17130,17130,64
|
|
20240517,122300,2009420420,17130,17130,17130,17130,46
|
|
20240517,122200,2008632440,17130,17130,17130,17130,16
|
|
20240517,122100,2008358360,17130,17130,17130,17130,201
|
|
20240517,122000,2004915230,17130,17130,17130,17130,71
|
|
20240517,121900,2003699000,17100,17070,17100,17070,268
|
|
20240517,121800,1999120450,17060,17060,17060,17060,50
|
|
20240517,121700,1998267450,17060,17070,17070,17060,30
|
|
20240517,121600,1997755450,17060,17060,17060,17060,0
|
|
20240517,121500,1997755450,17060,17060,17060,17060,19
|
|
20240517,121400,1997431310,17070,17070,17070,17070,5
|
|
20240517,121300,1997345960,17060,17060,17060,17060,10
|
|
20240517,121200,1997175360,17060,17060,17060,17060,10
|
|
20240517,121100,1997004760,17050,17050,17050,17050,30
|
|
20240517,121000,1996493260,17050,17050,17050,17050,0
|
|
20240517,120900,1996493260,17050,17050,17050,17050,0
|
|
20240517,120800,1996493260,17050,17040,17080,17040,128
|
|
20240517,120700,1994308790,17050,17030,17050,17030,159
|
|
20240517,120600,1991600790,17020,17020,17020,17020,0
|
|
20240517,120500,1991600790,17020,17020,17020,17020,20
|
|
20240517,120400,1991260390,17030,17040,17040,17030,7
|
|
20240517,120300,1991141170,17030,17040,17040,17030,203
|
|
20240517,120200,1987682060,17020,17030,17030,17020,230
|
|
20240517,120100,1983767010,17030,17020,17030,17020,465
|
|
20240517,120000,1975849150,17020,17020,17020,17020,0
|
|
20240517,115900,1975849150,17020,17020,17020,17020,85
|
|
20240517,115800,1974402450,17020,17010,17020,17000,892
|
|
20240517,115700,1959236440,17010,17020,17020,17010,256
|
|
20240517,115600,1954881860,17000,17030,17030,17000,1903
|
|
20240517,115500,1922524840,17030,17030,17040,17030,248
|
|
20240517,115400,1918301390,17050,17030,17050,17030,44
|
|
20240517,115300,1917551580,17040,17040,17040,17040,281
|
|
20240517,115200,1912763340,17040,17010,17050,17010,52
|
|
20240517,115100,1911877100,17000,17010,17010,17000,189
|
|
20240517,115000,1908664030,17010,17010,17010,17010,0
|
|
20240517,114900,1908664030,17010,17020,17020,17010,18
|
|
20240517,114800,1908357840,17020,17030,17030,17020,71
|
|
20240517,114700,1907149410,17030,17030,17030,17030,58
|
|
20240517,114600,1906161670,17050,17040,17050,17030,52
|
|
20240517,114500,1905275960,17050,17010,17050,17010,56
|
|
20240517,114400,1904322310,17020,17020,17020,17020,2
|
|
20240517,114300,1904288270,17010,17020,17020,17010,42
|
|
20240517,114200,1903573730,17010,17010,17010,17010,1
|
|
20240517,114100,1903556720,17000,16970,17000,16970,576
|
|
20240517,114000,1893765380,16960,16970,16990,16960,1327
|
|
20240517,113900,1871245710,16970,16980,16980,16970,341
|
|
20240517,113800,1865458430,16980,17000,17000,16970,1408
|
|
20240517,113700,1841558960,17000,16990,17000,16960,148
|
|
20240517,113600,1839045320,16980,17000,17000,16960,2126
|
|
20240517,113500,1802940890,17000,17020,17020,16990,1360
|
|
20240517,113400,1779826540,17020,17020,17020,17020,0
|
|
20240517,113300,1779826540,17020,17030,17030,17020,22
|
|
20240517,113200,1779451930,17010,17030,17030,17010,31
|
|
20240517,113100,1778924210,17020,17020,17020,17020,2
|
|
20240517,113000,1778890170,17010,17010,17020,16990,631
|
|
20240517,112900,1768166840,17010,17010,17040,17000,289
|
|
20240517,112800,1763250640,16990,16990,17020,16970,907
|
|
20240517,112700,1747844570,16990,17050,17050,16900,7324
|
|
20240517,112600,1623436100,17050,17070,17070,17050,285
|
|
20240517,112500,1618574020,17070,17070,17070,17060,75
|
|
20240517,112400,1617293930,17060,17070,17080,17060,1053
|
|
20240517,112300,1599326650,17070,17070,17070,17070,368
|
|
20240517,112200,1593044890,17070,17080,17090,17070,380
|
|
20240517,112100,1586554680,17060,17070,17070,17060,64
|
|
20240517,112000,1585462210,17070,17090,17090,17070,256
|
|
20240517,111900,1581090000,17090,17080,17090,17080,37
|
|
20240517,111800,1580457890,17080,17080,17090,17070,780
|
|
20240517,111700,1567140590,17070,17070,17080,17050,1286
|
|
20240517,111600,1545192310,17070,17100,17100,17050,452
|
|
20240517,111500,1537475060,17100,17080,17100,17050,2212
|
|
20240517,111400,1499744940,17090,17160,17160,17080,2017
|
|
20240517,111300,1465218740,17170,17190,17190,17170,553
|
|
20240517,111200,1455719120,17190,17190,17190,17190,12
|
|
20240517,111100,1455512840,17190,17230,17230,17190,1662
|
|
20240517,111000,1426933980,17230,17230,17230,17230,1
|
|
20240517,110900,1426916750,17230,17230,17230,17230,0
|
|
20240517,110800,1426916750,17230,17240,17240,17230,904
|
|
20240517,110700,1411334790,17240,17250,17250,17240,29
|
|
20240517,110600,1410834790,17280,17240,17280,17230,693
|
|
20240517,110500,1398872880,17230,17230,17240,17230,26
|
|
20240517,110400,1398424890,17230,17240,17240,17230,356
|
|
20240517,110300,1392289950,17240,17250,17250,17240,2
|
|
20240517,110200,1392255460,17250,17250,17250,17250,2
|
|
20240517,110100,1392220960,17250,17230,17250,17230,134
|
|
20240517,110000,1389912120,17240,17240,17240,17240,32
|
|
20240517,105900,1389360440,17230,17270,17270,17230,944
|
|
20240517,105800,1373082270,17280,17280,17280,17280,0
|
|
20240517,105700,1373082270,17280,17270,17280,17270,51
|
|
20240517,105600,1372201490,17270,17270,17270,17270,185
|
|
20240517,105500,1369006540,17280,17280,17280,17270,187
|
|
20240517,105400,1365775190,17280,17270,17280,17270,191
|
|
20240517,105300,1362475190,17270,17250,17270,17250,269
|
|
20240517,105200,1357833570,17250,17240,17250,17230,296
|
|
20240517,105100,1352728680,17260,17250,17260,17240,1388
|
|
20240517,105000,1328797440,17250,17280,17280,17250,423
|
|
20240517,104900,1321495210,17270,17270,17270,17270,276
|
|
20240517,104800,1316728690,17280,17280,17280,17270,321
|
|
20240517,104700,1311181830,17290,17300,17300,17290,470
|
|
20240517,104600,1303054430,17300,17290,17300,17290,103
|
|
20240517,104500,1301272560,17290,17290,17290,17290,76
|
|
20240517,104400,1299958520,17300,17310,17310,17300,286
|
|
20240517,104300,1295010710,17310,17320,17320,17310,259
|
|
20240517,104200,1290525850,17320,17330,17330,17320,180
|
|
20240517,104100,1287407460,17330,17330,17330,17330,0
|
|
20240517,104000,1287407460,17330,17350,17350,17330,199
|
|
20240517,103900,1283956240,17360,17360,17360,17350,408
|
|
20240517,103800,1276873740,17360,17370,17370,17360,192
|
|
20240517,103700,1273540470,17360,17360,17360,17350,460
|
|
20240517,103600,1265554880,17370,17360,17370,17360,139
|
|
20240517,103500,1263141640,17340,17350,17360,17340,139
|
|
20240517,103400,1260729480,17340,17320,17340,17320,202
|
|
20240517,103300,1257228800,17300,17300,17300,17280,458
|
|
20240517,103200,1249309610,17300,17320,17320,17300,656
|
|
20240517,103100,1237960730,17320,17320,17320,17270,1471
|
|
20240517,103000,1212513350,17330,17370,17370,17330,757
|
|
20240517,102900,1199373880,17370,17370,17370,17370,161
|
|
20240517,102800,1196577310,17380,17380,17380,17380,348
|
|
20240517,102700,1190529070,17380,17380,17380,17380,309
|
|
20240517,102600,1185158650,17390,17390,17390,17390,102
|
|
20240517,102500,1183384870,17390,17400,17400,17390,120
|
|
20240517,102400,1181298000,17400,17390,17400,17390,201
|
|
20240517,102300,1177802600,17390,17390,17400,17390,303
|
|
20240517,102200,1172531370,17390,17370,17390,17370,41
|
|
20240517,102100,1171818810,17370,17380,17380,17370,103
|
|
20240517,102000,1170029410,17380,17270,17380,17260,1648
|
|
20240517,101900,1141512510,17280,17350,17350,17270,1505
|
|
20240517,101800,1115458750,17350,17410,17410,17350,1317
|
|
20240517,101700,1092586280,17420,17420,17420,17420,82
|
|
20240517,101600,1091157840,17440,17450,17450,17440,466
|
|
20240517,101500,1083026950,17450,17450,17450,17450,0
|
|
20240517,101400,1083026950,17450,17450,17450,17450,212
|
|
20240517,101300,1079327550,17450,17450,17450,17450,0
|
|
20240517,101200,1079327550,17450,17450,17450,17450,77
|
|
20240517,101100,1077983900,17440,17440,17440,17440,46
|
|
20240517,101000,1077181660,17440,17460,17460,17430,1337
|
|
20240517,100900,1053863860,17460,17420,17460,17420,1036
|
|
20240517,100800,1035796140,17420,17440,17440,17420,388
|
|
20240517,100700,1029029590,17440,17440,17440,17440,0
|
|
20240517,100600,1029029590,17440,17450,17450,17440,400
|
|
20240517,100500,1022052250,17460,17460,17460,17460,2
|
|
20240517,100400,1022017330,17460,17470,17470,17460,914
|
|
20240517,100300,1006051160,17480,17480,17480,17480,2
|
|
20240517,100200,1006016200,17470,17450,17470,17450,1514
|
|
20240517,100100,979580010,17450,17450,17450,17450,1
|
|
20240517,100000,979562560,17450,17410,17450,17410,71
|
|
20240517,095900,978323830,17410,17450,17450,17410,1028
|
|
20240517,095800,960390470,17450,17400,17450,17400,3671
|
|
20240517,095700,896430750,17400,17400,17400,17400,8
|
|
20240517,095600,896291550,17390,17390,17390,17390,11
|
|
20240517,095500,896100260,17390,17370,17390,17370,259
|
|
20240517,095400,891598410,17350,17350,17350,17350,50
|
|
20240517,095300,890730910,17390,17370,17390,17350,1649
|
|
20240517,095200,862098990,17370,17390,17390,17360,941
|
|
20240517,095100,845745460,17420,17420,17420,17420,0
|
|
20240517,095000,845745460,17420,17390,17420,17390,472
|
|
20240517,094900,837523250,17380,17420,17420,17350,3510
|
|
20240517,094800,776538000,17420,17430,17430,17420,710
|
|
20240517,094700,764167810,17430,17400,17430,17390,387
|
|
20240517,094600,757437280,17380,17400,17410,17380,561
|
|
20240517,094500,747676450,17410,17440,17450,17410,1296
|
|
20240517,094400,725094770,17450,17460,17460,17450,160
|
|
20240517,094300,722302710,17470,17480,17480,17470,1241
|
|
20240517,094200,700614750,17490,17490,17490,17490,252
|
|
20240517,094100,696207270,17490,17490,17490,17490,919
|
|
20240517,094000,680133960,17490,17490,17490,17490,69
|
|
20240517,093900,678927150,17490,17470,17490,17470,437
|
|
20240517,093800,671284310,17480,17480,17490,17480,504
|
|
20240517,093700,662474380,17480,17490,17490,17480,98
|
|
20240517,093600,660760550,17490,17490,17490,17490,170
|
|
20240517,093500,657787250,17490,17500,17500,17490,229
|
|
20240517,093400,653780210,17500,17510,17510,17500,552
|
|
20240517,093300,644118340,17510,17510,17520,17510,486
|
|
20240517,093200,635608360,17510,17470,17510,17470,291
|
|
20240517,093100,630520980,17460,17470,17470,17460,816
|
|
20240517,093000,616269280,17480,17510,17510,17480,269
|
|
20240517,092900,611566160,17510,17520,17520,17500,367
|
|
20240517,092800,605139350,17520,17500,17520,17500,347
|
|
20240517,092700,599061570,17480,17510,17510,17480,48
|
|
20240517,092600,598221120,17510,17440,17510,17440,887
|
|
20240517,092500,582740120,17450,17450,17450,17410,351
|
|
20240517,092400,576619520,17470,17510,17510,17460,848
|
|
20240517,092300,561805960,17500,17490,17520,17480,381
|
|
20240517,092200,555137350,17500,17500,17500,17500,138
|
|
20240517,092100,552722350,17500,17530,17530,17460,1142
|
|
20240517,092000,532753290,17530,17530,17530,17510,660
|
|
20240517,091900,521189310,17540,17520,17550,17520,3043
|
|
20240517,091800,467844980,17520,17520,17520,17510,255
|
|
20240517,091700,463377690,17520,17520,17530,17510,729
|
|
20240517,091600,450603150,17530,17530,17530,17510,907
|
|
20240517,091500,434713610,17540,17470,17540,17460,2345
|
|
20240517,091400,393709330,17430,17410,17480,17410,816
|
|
20240517,091300,379481530,17430,17400,17430,17400,597
|
|
20240517,091200,369080910,17350,17450,17450,17340,1920
|
|
20240517,091100,335664640,17450,17480,17500,17440,2201
|
|
20240517,091000,297188630,17470,17440,17470,17440,1572
|
|
20240517,090900,269744690,17450,17460,17460,17410,801
|
|
20240517,090800,255790160,17440,17470,17480,17440,883
|
|
20240517,090700,240372330,17480,17380,17480,17380,2760
|
|
20240517,090600,192265180,17380,17390,17390,17380,261
|
|
20240517,090500,187727670,17390,17380,17400,17380,1243
|
|
20240517,090400,166119270,17380,17390,17390,17380,628
|
|
20240517,090300,155198690,17390,17340,17400,17340,2184
|
|
20240517,090200,117230010,17340,17390,17390,17340,560
|
|
20240517,090100,107498180,17380,17380,17440,17370,2752
|
|
20240517,090000,59608560,17380,17390,17420,17350,3429
|