700 lines
36 KiB
CSV
700 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240521,203700,1588623740,17100,17100,17100,17100,2826
|
|
20240521,203600,1588623740,17100,17100,17100,17100,0
|
|
20240521,203500,1588623740,17100,17100,17100,17100,0
|
|
20240521,203400,1588623740,17100,17100,17100,17100,0
|
|
20240521,203300,1588623740,17100,17100,17100,17100,0
|
|
20240521,203200,1588623740,17100,17100,17100,17100,0
|
|
20240521,203100,1588623740,17100,17100,17100,17100,0
|
|
20240521,203000,1588623740,17100,17100,17100,17100,0
|
|
20240521,202900,1588623740,17100,17100,17100,17100,0
|
|
20240521,202800,1588623740,17100,17100,17100,17100,0
|
|
20240521,202700,1588623740,17100,17100,17100,17100,0
|
|
20240521,202600,1588623740,17100,17100,17100,17100,0
|
|
20240521,202500,1588623740,17100,17100,17100,17100,0
|
|
20240521,202400,1588623740,17100,17100,17100,17100,0
|
|
20240521,202300,1588623740,17100,17100,17100,17100,0
|
|
20240521,202200,1588623740,17100,17100,17100,17100,0
|
|
20240521,202100,1588623740,17100,17100,17100,17100,0
|
|
20240521,202000,1588623740,17100,17100,17100,17100,0
|
|
20240521,201900,1588623740,17100,17100,17100,17100,0
|
|
20240521,201800,1588623740,17100,17100,17100,17100,0
|
|
20240521,201700,1588623740,17100,17100,17100,17100,0
|
|
20240521,201600,1588623740,17100,17100,17100,17100,0
|
|
20240521,201500,1588623740,17100,17100,17100,17100,0
|
|
20240521,201400,1588623740,17100,17100,17100,17100,0
|
|
20240521,201300,1588623740,17100,17100,17100,17100,0
|
|
20240521,201200,1588623740,17100,17100,17100,17100,0
|
|
20240521,201100,1588623740,17100,17100,17100,17100,0
|
|
20240521,201000,1588623740,17100,17100,17100,17100,0
|
|
20240521,200900,1588623740,17100,17100,17100,17100,0
|
|
20240521,200800,1588623740,17100,17100,17100,17100,0
|
|
20240521,200700,1588623740,17100,17100,17100,17100,2826
|
|
20240521,200600,1588623740,17100,17100,17100,17100,0
|
|
20240521,200500,1588623740,17100,17100,17100,17100,0
|
|
20240521,200400,1588623740,17100,17100,17100,17100,0
|
|
20240521,200300,1588623740,17100,17100,17100,17100,0
|
|
20240521,200200,1588623740,17100,17100,17100,17100,0
|
|
20240521,200100,1588623740,17100,17100,17100,17100,0
|
|
20240521,200000,1588623740,17100,17100,17100,17100,0
|
|
20240521,195900,1588623740,17100,17100,17100,17100,0
|
|
20240521,195800,1588623740,17100,17100,17100,17100,0
|
|
20240521,195700,1588623740,17100,17100,17100,17100,0
|
|
20240521,195600,1588623740,17100,17100,17100,17100,0
|
|
20240521,195500,1588623740,17100,17100,17100,17100,0
|
|
20240521,195400,1588623740,17100,17100,17100,17100,0
|
|
20240521,195300,1588623740,17100,17100,17100,17100,0
|
|
20240521,195200,1588623740,17100,17100,17100,17100,0
|
|
20240521,195100,1588623740,17100,17100,17100,17100,0
|
|
20240521,195000,1588623740,17100,17100,17100,17100,0
|
|
20240521,194900,1588623740,17100,17100,17100,17100,0
|
|
20240521,194800,1588623740,17100,17100,17100,17100,0
|
|
20240521,194700,1588623740,17100,17100,17100,17100,0
|
|
20240521,194600,1588623740,17100,17100,17100,17100,0
|
|
20240521,194500,1588623740,17100,17100,17100,17100,0
|
|
20240521,194400,1588623740,17100,17100,17100,17100,0
|
|
20240521,194300,1588623740,17100,17100,17100,17100,0
|
|
20240521,194200,1588623740,17100,17100,17100,17100,0
|
|
20240521,194100,1588623740,17100,17100,17100,17100,0
|
|
20240521,194000,1588623740,17100,17100,17100,17100,0
|
|
20240521,193900,1588623740,17100,17100,17100,17100,0
|
|
20240521,193800,1588623740,17100,17100,17100,17100,0
|
|
20240521,193700,1588623740,17100,17100,17100,17100,2826
|
|
20240521,193600,1588623740,17100,17100,17100,17100,0
|
|
20240521,193500,1588623740,17100,17100,17100,17100,0
|
|
20240521,193400,1588623740,17100,17100,17100,17100,0
|
|
20240521,193300,1588623740,17100,17100,17100,17100,0
|
|
20240521,193200,1588623740,17100,17100,17100,17100,0
|
|
20240521,193100,1588623740,17100,17100,17100,17100,0
|
|
20240521,193000,1588623740,17100,17100,17100,17100,0
|
|
20240521,192900,1588623740,17100,17100,17100,17100,0
|
|
20240521,192800,1588623740,17100,17100,17100,17100,0
|
|
20240521,192700,1588623740,17100,17100,17100,17100,0
|
|
20240521,192600,1588623740,17100,17100,17100,17100,0
|
|
20240521,192500,1588623740,17100,17100,17100,17100,0
|
|
20240521,192400,1588623740,17100,17100,17100,17100,0
|
|
20240521,192300,1588623740,17100,17100,17100,17100,0
|
|
20240521,192200,1588623740,17100,17100,17100,17100,0
|
|
20240521,192100,1588623740,17100,17100,17100,17100,0
|
|
20240521,192000,1588623740,17100,17100,17100,17100,0
|
|
20240521,191900,1588623740,17100,17100,17100,17100,0
|
|
20240521,191800,1588623740,17100,17100,17100,17100,0
|
|
20240521,191700,1588623740,17100,17100,17100,17100,0
|
|
20240521,191600,1588623740,17100,17100,17100,17100,0
|
|
20240521,191500,1588623740,17100,17100,17100,17100,0
|
|
20240521,191400,1588623740,17100,17100,17100,17100,0
|
|
20240521,191300,1588623740,17100,17100,17100,17100,0
|
|
20240521,191200,1588623740,17100,17100,17100,17100,0
|
|
20240521,191100,1588623740,17100,17100,17100,17100,0
|
|
20240521,191000,1588623740,17100,17100,17100,17100,0
|
|
20240521,190900,1588623740,17100,17100,17100,17100,0
|
|
20240521,190800,1588623740,17100,17100,17100,17100,0
|
|
20240521,190700,1588623740,17100,17100,17100,17100,2826
|
|
20240521,190600,1588623740,17100,17100,17100,17100,0
|
|
20240521,190500,1588623740,17100,17100,17100,17100,0
|
|
20240521,190400,1588623740,17100,17100,17100,17100,0
|
|
20240521,190300,1588623740,17100,17100,17100,17100,0
|
|
20240521,190200,1588623740,17100,17100,17100,17100,0
|
|
20240521,190100,1588623740,17100,17100,17100,17100,0
|
|
20240521,190000,1588623740,17100,17100,17100,17100,0
|
|
20240521,185900,1588623740,17100,17100,17100,17100,0
|
|
20240521,185800,1588623740,17100,17100,17100,17100,0
|
|
20240521,185700,1588623740,17100,17100,17100,17100,0
|
|
20240521,185600,1588623740,17100,17100,17100,17100,0
|
|
20240521,185500,1588623740,17100,17100,17100,17100,0
|
|
20240521,185400,1588623740,17100,17100,17100,17100,0
|
|
20240521,185300,1588623740,17100,17100,17100,17100,0
|
|
20240521,185200,1588623740,17100,17100,17100,17100,0
|
|
20240521,185100,1588623740,17100,17100,17100,17100,0
|
|
20240521,185000,1588623740,17100,17100,17100,17100,0
|
|
20240521,184900,1588623740,17100,17100,17100,17100,0
|
|
20240521,184800,1588623740,17100,17100,17100,17100,0
|
|
20240521,184700,1588623740,17100,17100,17100,17100,0
|
|
20240521,184600,1588623740,17100,17100,17100,17100,0
|
|
20240521,184500,1588623740,17100,17100,17100,17100,0
|
|
20240521,184400,1588623740,17100,17100,17100,17100,0
|
|
20240521,184300,1588623740,17100,17100,17100,17100,0
|
|
20240521,184200,1588623740,17100,17100,17100,17100,0
|
|
20240521,184100,1588623740,17100,17100,17100,17100,0
|
|
20240521,184000,1588623740,17100,17100,17100,17100,0
|
|
20240521,183900,1588623740,17100,17100,17100,17100,0
|
|
20240521,183800,1588623740,17100,17100,17100,17100,0
|
|
20240521,183700,1588623740,17100,17100,17100,17100,2826
|
|
20240521,183600,1588623740,17100,17100,17100,17100,0
|
|
20240521,183500,1588623740,17100,17100,17100,17100,0
|
|
20240521,183400,1588623740,17100,17100,17100,17100,0
|
|
20240521,183300,1588623740,17100,17100,17100,17100,0
|
|
20240521,183200,1588623740,17100,17100,17100,17100,0
|
|
20240521,183100,1588623740,17100,17100,17100,17100,0
|
|
20240521,183000,1588623740,17100,17100,17100,17100,0
|
|
20240521,182900,1588623740,17100,17100,17100,17100,0
|
|
20240521,182800,1588623740,17100,17100,17100,17100,0
|
|
20240521,182700,1588623740,17100,17100,17100,17100,0
|
|
20240521,182600,1588623740,17100,17100,17100,17100,0
|
|
20240521,182500,1588623740,17100,17100,17100,17100,0
|
|
20240521,182400,1588623740,17100,17100,17100,17100,0
|
|
20240521,182300,1588623740,17100,17100,17100,17100,0
|
|
20240521,182200,1588623740,17100,17100,17100,17100,0
|
|
20240521,182100,1588623740,17100,17100,17100,17100,0
|
|
20240521,182000,1588623740,17100,17100,17100,17100,0
|
|
20240521,181900,1588623740,17100,17100,17100,17100,0
|
|
20240521,181800,1588623740,17100,17100,17100,17100,0
|
|
20240521,181700,1588623740,17100,17100,17100,17100,0
|
|
20240521,181600,1588623740,17100,17100,17100,17100,0
|
|
20240521,181500,1588623740,17100,17100,17100,17100,0
|
|
20240521,181400,1588623740,17100,17100,17100,17100,0
|
|
20240521,181300,1588623740,17100,17100,17100,17100,0
|
|
20240521,181200,1588623740,17100,17100,17100,17100,0
|
|
20240521,181100,1588623740,17100,17100,17100,17100,0
|
|
20240521,181000,1588623740,17100,17100,17100,17100,0
|
|
20240521,180900,1588623740,17100,17100,17100,17100,0
|
|
20240521,180800,1588623740,17100,17100,17100,17100,0
|
|
20240521,180700,1588623740,17100,17100,17100,17100,2826
|
|
20240521,180600,1588623740,17100,17100,17100,17100,0
|
|
20240521,180500,1588623740,17100,17100,17100,17100,0
|
|
20240521,180400,1588623740,17100,17100,17100,17100,0
|
|
20240521,180300,1588623740,17100,17100,17100,17100,0
|
|
20240521,180200,1588623740,17100,17100,17100,17100,0
|
|
20240521,180100,1588623740,17100,17100,17100,17100,0
|
|
20240521,180000,1588623740,17100,17100,17100,17100,0
|
|
20240521,175900,1588623740,17100,17100,17100,17100,0
|
|
20240521,175800,1588623740,17100,17100,17100,17100,0
|
|
20240521,175700,1588623740,17100,17100,17100,17100,0
|
|
20240521,175600,1588623740,17100,17100,17100,17100,0
|
|
20240521,175500,1588623740,17100,17100,17100,17100,0
|
|
20240521,175400,1588623740,17100,17100,17100,17100,0
|
|
20240521,175300,1588623740,17100,17100,17100,17100,0
|
|
20240521,175200,1588623740,17100,17100,17100,17100,0
|
|
20240521,175100,1588623740,17100,17100,17100,17100,0
|
|
20240521,175000,1588623740,17100,17100,17100,17100,0
|
|
20240521,174900,1588623740,17100,17100,17100,17100,0
|
|
20240521,174800,1588623740,17100,17100,17100,17100,0
|
|
20240521,174700,1588623740,17100,17100,17100,17100,0
|
|
20240521,174600,1588623740,17100,17100,17100,17100,0
|
|
20240521,174500,1588623740,17100,17100,17100,17100,0
|
|
20240521,174400,1588623740,17100,17100,17100,17100,0
|
|
20240521,174300,1588623740,17100,17100,17100,17100,0
|
|
20240521,174200,1588623740,17100,17100,17100,17100,0
|
|
20240521,174100,1588623740,17100,17100,17100,17100,0
|
|
20240521,174000,1588623740,17100,17100,17100,17100,0
|
|
20240521,173900,1588623740,17100,17100,17100,17100,0
|
|
20240521,173800,1588623740,17100,17100,17100,17100,0
|
|
20240521,173700,1588623740,17100,17100,17100,17100,2826
|
|
20240521,173600,1588623740,17100,17100,17100,17100,0
|
|
20240521,173500,1588623740,17100,17100,17100,17100,0
|
|
20240521,173400,1588623740,17100,17100,17100,17100,0
|
|
20240521,173300,1588623740,17100,17100,17100,17100,0
|
|
20240521,173200,1588623740,17100,17100,17100,17100,0
|
|
20240521,173100,1588623740,17100,17100,17100,17100,0
|
|
20240521,173000,1588623740,17100,17100,17100,17100,0
|
|
20240521,172900,1588623740,17100,17100,17100,17100,0
|
|
20240521,172800,1588623740,17100,17100,17100,17100,0
|
|
20240521,172700,1588623740,17100,17100,17100,17100,0
|
|
20240521,172600,1588623740,17100,17100,17100,17100,0
|
|
20240521,172500,1588623740,17100,17100,17100,17100,0
|
|
20240521,172400,1588623740,17100,17100,17100,17100,0
|
|
20240521,172300,1588623740,17100,17100,17100,17100,0
|
|
20240521,172200,1588623740,17100,17100,17100,17100,0
|
|
20240521,172100,1588623740,17100,17100,17100,17100,0
|
|
20240521,172000,1588623740,17100,17100,17100,17100,0
|
|
20240521,171900,1588623740,17100,17100,17100,17100,0
|
|
20240521,171800,1588623740,17100,17100,17100,17100,0
|
|
20240521,171700,1588623740,17100,17100,17100,17100,0
|
|
20240521,171600,1588623740,17100,17100,17100,17100,0
|
|
20240521,171500,1588623740,17100,17100,17100,17100,0
|
|
20240521,171400,1588623740,17100,17100,17100,17100,0
|
|
20240521,171300,1588623740,17100,17100,17100,17100,0
|
|
20240521,171200,1588623740,17100,17100,17100,17100,0
|
|
20240521,171100,1588623740,17100,17100,17100,17100,0
|
|
20240521,171000,1588623740,17100,17100,17100,17100,0
|
|
20240521,170900,1588623740,17100,17100,17100,17100,0
|
|
20240521,170800,1588623740,17100,17100,17100,17100,0
|
|
20240521,170700,1588623740,17100,17100,17100,17100,2826
|
|
20240521,170600,1588623740,17100,17100,17100,17100,0
|
|
20240521,170500,1588623740,17100,17100,17100,17100,0
|
|
20240521,170400,1588623740,17100,17100,17100,17100,0
|
|
20240521,170300,1588623740,17100,17100,17100,17100,0
|
|
20240521,170200,1588623740,17100,17100,17100,17100,0
|
|
20240521,170100,1588623740,17100,17100,17100,17100,0
|
|
20240521,170000,1588623740,17100,17100,17100,17100,0
|
|
20240521,165900,1588623740,17100,17100,17100,17100,0
|
|
20240521,165800,1588623740,17100,17100,17100,17100,0
|
|
20240521,165700,1588623740,17100,17100,17100,17100,0
|
|
20240521,165600,1588623740,17100,17100,17100,17100,0
|
|
20240521,165500,1588623740,17100,17100,17100,17100,0
|
|
20240521,165400,1588623740,17100,17100,17100,17100,0
|
|
20240521,165300,1588623740,17100,17100,17100,17100,0
|
|
20240521,165200,1588623740,17100,17100,17100,17100,0
|
|
20240521,165100,1588623740,17100,17100,17100,17100,0
|
|
20240521,165000,1588623740,17100,17100,17100,17100,0
|
|
20240521,164900,1588623740,17100,17100,17100,17100,0
|
|
20240521,164800,1588623740,17100,17100,17100,17100,0
|
|
20240521,164700,1588623740,17100,17100,17100,17100,0
|
|
20240521,164600,1588623740,17100,17100,17100,17100,0
|
|
20240521,164500,1588623740,17100,17100,17100,17100,0
|
|
20240521,164400,1588623740,17100,17100,17100,17100,0
|
|
20240521,164300,1588623740,17100,17100,17100,17100,0
|
|
20240521,164200,1588623740,17100,17100,17100,17100,0
|
|
20240521,164100,1588623740,17100,17100,17100,17100,0
|
|
20240521,164000,1588623740,17100,17100,17100,17100,0
|
|
20240521,163900,1588623740,17100,17100,17100,17100,0
|
|
20240521,163800,1588623740,17100,17100,17100,17100,0
|
|
20240521,163700,1588623740,17100,17100,17100,17100,2826
|
|
20240521,163600,1588623740,17100,17100,17100,17100,0
|
|
20240521,163500,1588623740,17100,17100,17100,17100,0
|
|
20240521,163400,1588623740,17100,17100,17100,17100,0
|
|
20240521,163300,1588623740,17100,17100,17100,17100,0
|
|
20240521,163200,1588623740,17100,17100,17100,17100,0
|
|
20240521,163100,1588623740,17100,17100,17100,17100,0
|
|
20240521,163000,1588623740,17100,17100,17100,17100,0
|
|
20240521,162900,1588623740,17100,17100,17100,17100,0
|
|
20240521,162800,1588623740,17100,17100,17100,17100,0
|
|
20240521,162700,1588623740,17100,17100,17100,17100,0
|
|
20240521,162600,1588623740,17100,17100,17100,17100,0
|
|
20240521,162500,1588623740,17100,17100,17100,17100,0
|
|
20240521,162400,1588623740,17100,17100,17100,17100,0
|
|
20240521,162300,1588623740,17100,17100,17100,17100,0
|
|
20240521,162200,1588623740,17100,17100,17100,17100,0
|
|
20240521,162100,1588623740,17100,17100,17100,17100,0
|
|
20240521,162000,1588623740,17100,17100,17100,17100,0
|
|
20240521,161900,1588623740,17100,17100,17100,17100,0
|
|
20240521,161800,1588623740,17100,17100,17100,17100,0
|
|
20240521,161700,1588623740,17100,17100,17100,17100,0
|
|
20240521,161600,1588623740,17100,17100,17100,17100,0
|
|
20240521,161500,1588623740,17100,17100,17100,17100,0
|
|
20240521,161400,1588623740,17100,17100,17100,17100,0
|
|
20240521,161300,1588623740,17100,17100,17100,17100,0
|
|
20240521,161200,1588623740,17100,17100,17100,17100,0
|
|
20240521,161100,1588623740,17100,17100,17100,17100,0
|
|
20240521,161000,1588623740,17100,17100,17100,17100,0
|
|
20240521,160900,1588623740,17100,17100,17100,17100,0
|
|
20240521,160800,1588623740,17100,17100,17100,17100,0
|
|
20240521,160700,1588623740,17100,17100,17100,17100,2826
|
|
20240521,160600,1588623740,17100,17100,17100,17100,0
|
|
20240521,160500,1588623740,17100,17100,17100,17100,0
|
|
20240521,160400,1588623740,17100,17100,17100,17100,0
|
|
20240521,160300,1588623740,17100,17100,17100,17100,0
|
|
20240521,160200,1588623740,17100,17100,17100,17100,0
|
|
20240521,160100,1588623740,17100,17100,17100,17100,0
|
|
20240521,160000,1588623740,17100,17100,17100,17100,0
|
|
20240521,155900,1588623740,17100,17100,17100,17100,0
|
|
20240521,155800,1588623740,17100,17100,17100,17100,0
|
|
20240521,155700,1588623740,17100,17100,17100,17100,0
|
|
20240521,155600,1588623740,17100,17100,17100,17100,0
|
|
20240521,155500,1588623740,17100,17100,17100,17100,0
|
|
20240521,155400,1588623740,17100,17100,17100,17100,0
|
|
20240521,155300,1588623740,17100,17100,17100,17100,0
|
|
20240521,155200,1588623740,17100,17100,17100,17100,0
|
|
20240521,155100,1588623740,17100,17100,17100,17100,0
|
|
20240521,155000,1588623740,17100,17100,17100,17100,0
|
|
20240521,154900,1588623740,17100,17100,17100,17100,0
|
|
20240521,154800,1588623740,17100,17100,17100,17100,0
|
|
20240521,154700,1588623740,17100,17100,17100,17100,0
|
|
20240521,154600,1588623740,17100,17100,17100,17100,0
|
|
20240521,154500,1588623740,17100,17100,17100,17100,0
|
|
20240521,154400,1588623740,17100,17100,17100,17100,0
|
|
20240521,154300,1588623740,17100,17100,17100,17100,0
|
|
20240521,154200,1588623740,17100,17100,17100,17100,0
|
|
20240521,154100,1588623740,17100,17100,17100,17100,0
|
|
20240521,154000,1588623740,17100,17100,17100,17100,0
|
|
20240521,153900,1588623740,17100,17100,17100,17100,0
|
|
20240521,153800,1588623740,17100,17100,17100,17100,0
|
|
20240521,153700,1588623740,17100,17100,17100,17100,2826
|
|
20240521,153600,1588623740,17100,17100,17100,17100,0
|
|
20240521,153500,1588623740,17100,17100,17100,17100,0
|
|
20240521,153400,1588623740,17100,17100,17100,17100,0
|
|
20240521,153300,1588623740,17100,17100,17100,17100,0
|
|
20240521,153200,1588623740,17100,17100,17100,17100,0
|
|
20240521,153100,1588623740,17100,17100,17100,17100,0
|
|
20240521,153000,1588623740,17100,17100,17100,17100,2826
|
|
20240521,152900,1540299140,17130,17130,17130,17130,0
|
|
20240521,152800,1540299140,17130,17130,17130,17130,0
|
|
20240521,152700,1540299140,17130,17130,17130,17130,0
|
|
20240521,152600,1540299140,17130,17130,17130,17130,0
|
|
20240521,152500,1540299140,17130,17130,17130,17130,0
|
|
20240521,152400,1540299140,17130,17130,17130,17130,0
|
|
20240521,152300,1540299140,17130,17130,17130,17130,0
|
|
20240521,152200,1540299140,17130,17130,17130,17130,0
|
|
20240521,152100,1540299140,17130,17130,17130,17130,0
|
|
20240521,152000,1540299140,17130,17130,17130,17130,0
|
|
20240521,151900,1540299140,17130,17120,17130,17120,681
|
|
20240521,151800,1528637250,17120,17150,17150,17120,145
|
|
20240521,151700,1526151470,17150,17150,17160,17150,484
|
|
20240521,151600,1517850790,17140,17130,17140,17130,577
|
|
20240521,151500,1507962970,17120,17130,17130,17080,102
|
|
20240521,151400,1506215770,17130,17130,17130,17130,87
|
|
20240521,151300,1504725460,17130,17130,17130,17130,343
|
|
20240521,151200,1498849870,17120,17090,17120,17090,511
|
|
20240521,151100,1490112160,17070,17070,17070,17070,3
|
|
20240521,151000,1490060950,17090,17090,17090,17090,5
|
|
20240521,150900,1489975500,17080,17080,17080,17080,559
|
|
20240521,150800,1480427780,17070,17080,17080,17070,6
|
|
20240521,150700,1480325320,17080,17080,17080,17080,289
|
|
20240521,150600,1475389200,17080,17090,17090,17080,126
|
|
20240521,150500,1473236440,17090,17090,17090,17090,31
|
|
20240521,150400,1472706650,17090,17090,17090,17090,136
|
|
20240521,150300,1470382410,17090,17090,17090,17090,0
|
|
20240521,150200,1470382410,17090,17090,17090,17090,0
|
|
20240521,150100,1470382410,17090,17090,17090,17080,112
|
|
20240521,150000,1468468350,17080,17080,17080,17080,80
|
|
20240521,145900,1467101950,17090,17090,17090,17090,0
|
|
20240521,145800,1467101950,17090,17080,17090,17080,174
|
|
20240521,145700,1464128310,17090,17090,17090,17090,317
|
|
20240521,145600,1458710780,17090,17090,17090,17090,10
|
|
20240521,145500,1458539880,17090,17120,17120,17080,2016
|
|
20240521,145400,1424070400,17120,17120,17120,17120,0
|
|
20240521,145300,1424070400,17120,17120,17120,17120,88
|
|
20240521,145200,1422563840,17110,17110,17110,17110,49
|
|
20240521,145100,1421725450,17110,17110,17110,17110,17
|
|
20240521,145000,1421434580,17110,17110,17110,17110,55
|
|
20240521,144900,1420493530,17110,17110,17110,17110,38
|
|
20240521,144800,1419843350,17110,17110,17110,17100,334
|
|
20240521,144700,1414131320,17100,17100,17100,17100,53
|
|
20240521,144600,1413225020,17100,17100,17100,17100,2
|
|
20240521,144500,1413190820,17100,17100,17100,17100,0
|
|
20240521,144400,1413190820,17100,17120,17120,17100,545
|
|
20240521,144300,1403867730,17120,17110,17120,17100,368
|
|
20240521,144200,1397571480,17100,17100,17100,17100,250
|
|
20240521,144100,1393296480,17100,17100,17100,17100,2
|
|
20240521,144000,1393262280,17090,17090,17090,17090,221
|
|
20240521,143900,1389485390,17090,17090,17090,17090,5
|
|
20240521,143800,1389399940,17090,17090,17090,17080,256
|
|
20240521,143700,1385027230,17090,17090,17090,17090,20
|
|
20240521,143600,1384685430,17090,17090,17090,17090,6
|
|
20240521,143500,1384582890,17090,17090,17090,17080,136
|
|
20240521,143400,1382259290,17090,17090,17090,17090,0
|
|
20240521,143300,1382259290,17090,17090,17090,17090,0
|
|
20240521,143200,1382259290,17090,17090,17090,17090,0
|
|
20240521,143100,1382259290,17090,17090,17090,17090,0
|
|
20240521,143000,1382259290,17090,17090,17090,17090,113
|
|
20240521,142900,1380328120,17090,17090,17090,17090,22
|
|
20240521,142800,1379952140,17090,17090,17090,17090,48
|
|
20240521,142700,1379131820,17100,17100,17100,17100,11
|
|
20240521,142600,1378943720,17080,17080,17080,17080,0
|
|
20240521,142500,1378943720,17080,17080,17080,17080,0
|
|
20240521,142400,1378943720,17080,17090,17090,17080,100
|
|
20240521,142300,1377235710,17080,17080,17080,17080,257
|
|
20240521,142200,1372846150,17080,17110,17110,17080,1076
|
|
20240521,142100,1354457820,17110,17110,17110,17110,321
|
|
20240521,142000,1348965510,17110,17110,17110,17110,98
|
|
20240521,141900,1347288730,17110,17110,17110,17110,6
|
|
20240521,141800,1347186070,17110,17110,17110,17110,0
|
|
20240521,141700,1347186070,17110,17110,17110,17110,0
|
|
20240521,141600,1347186070,17110,17110,17110,17110,9
|
|
20240521,141500,1347032080,17110,17110,17110,17110,16
|
|
20240521,141400,1346758320,17100,17100,17100,17100,0
|
|
20240521,141300,1346758320,17100,17100,17100,17100,0
|
|
20240521,141200,1346758320,17100,17110,17110,17100,501
|
|
20240521,141100,1338190410,17110,17130,17130,17110,651
|
|
20240521,141000,1327045790,17120,17120,17120,17120,39
|
|
20240521,140900,1326378110,17120,17120,17120,17120,1
|
|
20240521,140800,1326360990,17130,17130,17130,17130,1
|
|
20240521,140700,1326343860,17130,17130,17130,17130,5
|
|
20240521,140600,1326258210,17130,17130,17130,17130,0
|
|
20240521,140500,1326258210,17130,17120,17130,17120,67
|
|
20240521,140400,1325111070,17130,17130,17130,17130,207
|
|
20240521,140300,1321565160,17130,17130,17130,17120,1199
|
|
20240521,140200,1301027470,17140,17150,17150,17140,30
|
|
20240521,140100,1300513250,17130,17130,17130,17130,272
|
|
20240521,140000,1295853890,17130,17130,17130,17130,102
|
|
20240521,135900,1294106630,17130,17130,17130,17130,8
|
|
20240521,135800,1293969590,17130,17130,17130,17130,0
|
|
20240521,135700,1293969590,17130,17130,17130,17130,293
|
|
20240521,135600,1288950500,17140,17140,17140,17140,56
|
|
20240521,135500,1287990660,17140,17130,17140,17130,76
|
|
20240521,135400,1286688370,17140,17140,17140,17140,20
|
|
20240521,135300,1286345570,17140,17140,17140,17140,1
|
|
20240521,135200,1286328430,17130,17130,17130,17130,101
|
|
20240521,135100,1284598300,17120,17120,17120,17120,10
|
|
20240521,135000,1284427100,17120,17120,17120,17120,1
|
|
20240521,134900,1284409980,17120,17130,17130,17120,82
|
|
20240521,134800,1283005520,17120,17120,17120,17120,72
|
|
20240521,134700,1281772880,17120,17120,17120,17120,30
|
|
20240521,134600,1281259280,17120,17120,17120,17120,23
|
|
20240521,134500,1280865520,17120,17120,17120,17120,1
|
|
20240521,134400,1280848400,17110,17110,17110,17110,100
|
|
20240521,134300,1279137400,17110,17120,17120,17110,81
|
|
20240521,134200,1277750700,17120,17120,17120,17120,4
|
|
20240521,134100,1277682220,17120,17120,17120,17120,0
|
|
20240521,134000,1277682220,17120,17120,17130,17120,14
|
|
20240521,133900,1277442530,17120,17120,17120,17120,0
|
|
20240521,133800,1277442530,17120,17100,17150,17100,198
|
|
20240521,133700,1274050670,17100,17090,17100,17080,41
|
|
20240521,133600,1273350050,17080,17080,17080,17080,1
|
|
20240521,133500,1273332970,17080,17070,17080,17070,56
|
|
20240521,133400,1272376930,17060,17060,17060,17060,2
|
|
20240521,133300,1272342810,17060,17060,17060,17060,30
|
|
20240521,133200,1271831010,17070,17070,17070,17070,0
|
|
20240521,133100,1271831010,17070,17070,17070,17070,0
|
|
20240521,133000,1271831010,17070,17060,17070,17060,251
|
|
20240521,132900,1267546450,17060,17060,17060,17060,1
|
|
20240521,132800,1267529390,17060,17030,17060,17010,1196
|
|
20240521,132700,1247167940,17030,17030,17030,17030,0
|
|
20240521,132600,1247167940,17030,17030,17030,17030,3
|
|
20240521,132500,1247116850,17030,17030,17030,17030,0
|
|
20240521,132400,1247116850,17030,17030,17030,17030,1
|
|
20240521,132300,1247099820,17030,17030,17030,17030,0
|
|
20240521,132200,1247099820,17030,17030,17030,17030,94
|
|
20240521,132100,1245499000,17030,17030,17030,17030,50
|
|
20240521,132000,1244647500,17030,17020,17030,17020,355
|
|
20240521,131900,1238602150,17020,17020,17020,17020,1
|
|
20240521,131800,1238585130,17020,17020,17020,17010,434
|
|
20240521,131700,1231198460,17020,17020,17020,17020,1
|
|
20240521,131600,1231181440,17010,17020,17020,17010,70
|
|
20240521,131500,1229990100,17020,17020,17020,17020,0
|
|
20240521,131400,1229990100,17020,17020,17020,17020,0
|
|
20240521,131300,1229990100,17020,17020,17020,17020,0
|
|
20240521,131200,1229990100,17020,17020,17020,17020,130
|
|
20240521,131100,1227777500,17020,17020,17020,17020,12
|
|
20240521,131000,1227573260,17020,17020,17020,17020,63
|
|
20240521,130900,1226501000,17010,16990,17010,16990,260
|
|
20240521,130800,1222081580,16990,16990,16990,16990,0
|
|
20240521,130700,1222081580,16990,16990,16990,16990,0
|
|
20240521,130600,1222081580,16990,16990,16990,16990,11
|
|
20240521,130500,1221894690,17000,17000,17000,17000,0
|
|
20240521,130400,1221894690,17000,17000,17000,17000,1
|
|
20240521,130300,1221877690,17000,17000,17000,17000,37
|
|
20240521,130200,1221248690,16980,16980,16980,16980,203
|
|
20240521,130100,1217801750,16980,16980,16980,16980,4
|
|
20240521,130000,1217733830,16980,16990,16990,16980,326
|
|
20240521,125900,1212197140,16990,16990,16990,16990,55
|
|
20240521,125800,1211262690,16990,16990,16990,16990,10
|
|
20240521,125700,1211092790,16990,16990,16990,16990,5
|
|
20240521,125600,1211007840,17000,16990,17000,16990,50
|
|
20240521,125500,1210158330,17000,17000,17000,17000,121
|
|
20240521,125400,1208101330,17000,16990,17000,16980,426
|
|
20240521,125300,1200862320,16990,16980,16990,16980,42
|
|
20240521,125200,1200148800,16980,16980,16980,16980,4
|
|
20240521,125100,1200080880,16970,16980,16980,16970,533
|
|
20240521,125000,1191032000,17000,17000,17000,17000,1
|
|
20240521,124900,1191015000,17000,17010,17010,16990,447
|
|
20240521,124800,1183416550,17010,17010,17010,17000,97
|
|
20240521,124700,1181766620,17010,17010,17010,17000,24
|
|
20240521,124600,1181358540,17010,17010,17010,17000,17
|
|
20240521,124500,1181069420,17000,17010,17010,17000,86
|
|
20240521,124400,1179606620,17010,17010,17010,17010,1
|
|
20240521,124300,1179589610,17010,17010,17030,17010,16
|
|
20240521,124200,1179317340,17010,17050,17050,16990,5711
|
|
20240521,124100,1082218200,17050,17060,17060,17000,5245
|
|
20240521,124000,992916570,17060,17060,17060,17060,2
|
|
20240521,123900,992882450,17070,17070,17070,17060,258
|
|
20240521,123800,988480360,17080,17070,17080,17050,175
|
|
20240521,123700,985493520,17080,17070,17080,17070,49
|
|
20240521,123600,984657080,17080,17080,17080,17080,271
|
|
20240521,123500,980028400,17070,17070,17070,17070,6
|
|
20240521,123400,979925980,17060,17060,17060,17050,25
|
|
20240521,123300,979499530,17050,17040,17050,17040,10
|
|
20240521,123200,979329090,17050,17050,17050,17050,119
|
|
20240521,123100,977300140,17060,17060,17060,17060,0
|
|
20240521,123000,977300140,17060,17050,17060,17050,15
|
|
20240521,122900,977044250,17070,17070,17070,17070,1
|
|
20240521,122800,977027180,17060,17060,17060,17060,4
|
|
20240521,122700,976958940,17060,17050,17060,17050,10
|
|
20240521,122600,976788370,17050,17060,17070,17050,42
|
|
20240521,122500,976071540,17050,17050,17060,17040,20
|
|
20240521,122400,975730540,17050,17050,17050,17050,24
|
|
20240521,122300,975321340,17040,17040,17050,17040,131
|
|
20240521,122200,973088900,17050,17040,17050,17040,91
|
|
20240521,122100,971537760,17050,17050,17050,17050,36
|
|
20240521,122000,970923960,17050,17050,17050,17050,6
|
|
20240521,121900,970821660,17060,17060,17070,17060,57
|
|
20240521,121800,969849230,17060,17060,17060,17060,5
|
|
20240521,121700,969763930,17070,17060,17070,17060,72
|
|
20240521,121600,968534940,17060,17060,17060,17060,29
|
|
20240521,121500,968040200,17070,17080,17080,17070,5
|
|
20240521,121400,967954840,17070,17070,17070,17070,6
|
|
20240521,121300,967852420,17080,17070,17080,17070,1013
|
|
20240521,121200,950560500,17070,17070,17070,17070,27
|
|
20240521,121100,950099610,17080,17070,17080,17070,10
|
|
20240521,121000,949928900,17070,17070,17080,17070,39
|
|
20240521,120900,949263020,17070,17070,17070,17070,4
|
|
20240521,120800,949194740,17080,17080,17090,17080,422
|
|
20240521,120700,941986960,17080,17080,17080,17080,6
|
|
20240521,120600,941884480,17080,17080,17080,17080,46
|
|
20240521,120500,941098800,17080,17080,17080,17080,8
|
|
20240521,120400,940962160,17070,17070,17070,17070,6
|
|
20240521,120300,940859740,17070,17060,17070,17060,36
|
|
20240521,120200,940245270,17060,17050,17060,17050,58
|
|
20240521,120100,939255840,17040,17040,17040,17040,5
|
|
20240521,120000,939170640,17050,17040,17060,17040,18
|
|
20240521,115900,938863690,17030,17030,17030,17020,107
|
|
20240521,115800,937041520,17030,17040,17040,17020,19
|
|
20240521,115700,936717950,17030,17030,17030,17020,15
|
|
20240521,115600,936462540,17030,17030,17030,17030,6
|
|
20240521,115500,936360360,17030,17020,17040,17020,6
|
|
20240521,115400,936258180,17030,17030,17030,17030,17
|
|
20240521,115300,935968670,17040,17030,17040,17030,1704
|
|
20240521,115200,906932570,17020,17020,17020,17020,72
|
|
20240521,115100,905707130,17010,17040,17040,17010,612
|
|
20240521,115000,895290390,17040,17040,17060,17040,48
|
|
20240521,114900,894472430,17040,17010,17040,17010,225
|
|
20240521,114800,890642950,17020,17050,17050,17020,974
|
|
20240521,114700,874047190,17050,17050,17050,17050,6
|
|
20240521,114600,873944890,17050,17050,17050,17050,4
|
|
20240521,114500,873876690,17050,17050,17050,17050,6
|
|
20240521,114400,873774390,17060,17070,17070,17060,110
|
|
20240521,114300,871896790,17070,17070,17070,17070,8
|
|
20240521,114200,871760230,17070,17070,17070,17070,5
|
|
20240521,114100,871674880,17080,17070,17080,17070,7
|
|
20240521,114000,871555380,17070,17070,17070,17070,4
|
|
20240521,113900,871487100,17070,17070,17070,17070,6
|
|
20240521,113800,871384680,17070,17070,17070,17070,7
|
|
20240521,113700,871265190,17090,17070,17090,17070,7
|
|
20240521,113600,871145670,17070,17060,17070,17050,28
|
|
20240521,113500,870668020,17050,17080,17080,17040,1867
|
|
20240521,113400,838829440,17080,17080,17080,17080,4
|
|
20240521,113300,838761120,17080,17090,17090,17080,7
|
|
20240521,113200,838641550,17080,17080,17080,17080,4
|
|
20240521,113100,838573230,17080,17120,17120,17080,268
|
|
20240521,113000,833987290,17120,17130,17130,17120,259
|
|
20240521,112900,829550660,17130,17130,17130,17130,5
|
|
20240521,112800,829465010,17130,17140,17140,17130,126
|
|
20240521,112700,827306500,17130,17130,17130,17130,27
|
|
20240521,112600,826843990,17130,17130,17130,17130,12
|
|
20240521,112500,826638430,17140,17150,17150,17140,172
|
|
20240521,112400,823688670,17150,17150,17150,17150,12
|
|
20240521,112300,823482870,17160,17160,17160,17150,21
|
|
20240521,112200,823122660,17150,17160,17160,17150,6
|
|
20240521,112100,823019750,17150,17150,17150,17150,40
|
|
20240521,112000,822333750,17150,17150,17150,17150,10
|
|
20240521,111900,822162250,17160,17170,17170,17160,495
|
|
20240521,111800,813663270,17170,17170,17170,17170,6
|
|
20240521,111700,813560250,17170,17170,17170,17170,6
|
|
20240521,111600,813457230,17170,17180,17180,17170,65
|
|
20240521,111500,812340570,17170,17180,17180,17170,36
|
|
20240521,111400,811722150,17180,17180,17180,17180,4
|
|
20240521,111300,811653430,17190,17180,17220,17180,266
|
|
20240521,111200,807076200,17190,17190,17190,17190,6
|
|
20240521,111100,806973060,17200,17190,17220,17190,302
|
|
20240521,111000,801773830,17200,17180,17200,17180,11
|
|
20240521,110900,801584700,17180,17190,17190,17180,58
|
|
20240521,110800,800587800,17190,17180,17190,17180,57
|
|
20240521,110700,799608030,17190,17180,17190,17180,418
|
|
20240521,110600,792422780,17180,17210,17210,17180,14
|
|
20240521,110500,792182000,17240,17160,17240,17160,2641
|
|
20240521,110400,746742970,17150,17140,17150,17140,14
|
|
20240521,110300,746502930,17150,17160,17160,17150,283
|
|
20240521,110200,741646670,17130,17130,17140,17130,42
|
|
20240521,110100,740926910,17130,17130,17130,17130,1
|
|
20240521,110000,740909780,17130,17110,17130,17110,64
|
|
20240521,105900,739813660,17110,17100,17110,17100,24
|
|
20240521,105800,739403160,17090,17090,17090,17090,13
|
|
20240521,105700,739180990,17090,17090,17090,17090,4
|
|
20240521,105600,739112630,17090,17080,17090,17080,15
|
|
20240521,105500,738856420,17080,17060,17080,17060,307
|
|
20240521,105400,733617960,17080,17080,17080,17080,0
|
|
20240521,105300,733617960,17080,17070,17090,17070,1649
|
|
20240521,105200,705455230,17060,17060,17060,17060,13
|
|
20240521,105100,705233450,17060,17060,17060,17060,77
|
|
20240521,105000,703919830,17060,17060,17060,17060,5
|
|
20240521,104900,703834530,17060,17060,17060,17060,5
|
|
20240521,104800,703749230,17070,17070,17070,17070,189
|
|
20240521,104700,700523000,17070,17090,17090,17070,1033
|
|
20240521,104600,682873750,17090,17100,17100,17090,16
|
|
20240521,104500,682600200,17090,17090,17090,17090,39
|
|
20240521,104400,681933690,17090,17100,17100,17090,66
|
|
20240521,104300,680805690,17100,17090,17100,17090,109
|
|
20240521,104200,678941830,17090,17090,17090,17090,17
|
|
20240521,104100,678651300,17090,17090,17090,17090,14
|
|
20240521,104000,678412040,17080,17090,17090,17080,340
|
|
20240521,103900,672603700,17090,17090,17090,17090,11
|
|
20240521,103800,672415710,17090,17090,17090,17090,4
|
|
20240521,103700,672347350,17090,17080,17090,17080,36
|
|
20240521,103600,671732270,17080,17080,17080,17080,34
|
|
20240521,103500,671151550,17080,17080,17080,17080,7
|
|
20240521,103400,671031990,17080,17080,17080,17080,5
|
|
20240521,103300,670946590,17080,17080,17080,17080,7
|
|
20240521,103200,670827030,17090,17090,17090,17080,598
|
|
20240521,103100,660607250,17100,17140,17140,17100,3127
|
|
20240521,103000,607109690,17140,17150,17150,17140,72
|
|
20240521,102900,605875430,17150,17150,17150,17150,15
|
|
20240521,102800,605618180,17150,17150,17150,17150,23
|
|
20240521,102700,605223730,17150,17150,17150,17150,11
|
|
20240521,102600,605035080,17150,17150,17150,17150,4
|
|
20240521,102500,604966480,17150,17150,17150,17150,6
|
|
20240521,102400,604863580,17150,17150,17150,17150,83
|
|
20240521,102300,603440130,17150,17150,17150,17140,45
|
|
20240521,102200,602668480,17140,17140,17140,17140,6
|
|
20240521,102100,602565640,17150,17140,17150,17140,12
|
|
20240521,102000,602359910,17140,17140,17140,17140,6
|
|
20240521,101900,602257070,17160,17140,17160,17130,28
|
|
20240521,101800,601776900,17160,17120,17160,17120,30
|
|
20240521,101700,601262420,17110,17110,17110,17100,76
|
|
20240521,101600,599962120,17110,17110,17110,17100,227
|
|
20240521,101500,596079190,17110,17100,17120,17100,413
|
|
20240521,101400,589016070,17100,17100,17100,17100,25
|
|
20240521,101300,588588570,17110,17090,17120,17090,3545
|
|
20240521,101200,527969690,17090,17090,17090,17090,23
|
|
20240521,101100,527576620,17090,17090,17090,17090,49
|
|
20240521,101000,526739210,17080,17090,17090,17080,41
|
|
20240521,100900,526038680,17090,17090,17090,17090,34
|
|
20240521,100800,525457620,17090,17100,17100,17090,12
|
|
20240521,100700,525252480,17090,17090,17100,17090,48
|
|
20240521,100600,524432110,17090,17090,17090,17090,79
|
|
20240521,100500,523082000,17090,17090,17090,17090,6
|
|
20240521,100400,522979460,17090,17090,17100,17090,34
|
|
20240521,100300,522398340,17100,17110,17110,17100,239
|
|
20240521,100200,518310190,17110,17120,17120,17110,310
|
|
20240521,100100,513003620,17130,17170,17170,17130,182
|
|
20240521,100000,509885130,17160,17170,17170,17140,1209
|
|
20240521,095900,489152490,17170,17140,17170,17140,1329
|
|
20240521,095800,466353920,17140,17140,17140,17140,143
|
|
20240521,095700,463902900,17150,17140,17150,17140,12
|
|
20240521,095600,463697210,17150,17150,17150,17140,12
|
|
20240521,095500,463491470,17150,17150,17150,17140,74
|
|
20240521,095400,462223090,17150,17150,17150,17140,28
|
|
20240521,095300,461743150,17140,17130,17140,17130,63
|
|
20240521,095200,460663420,17130,17120,17130,17120,56
|
|
20240521,095100,459704190,17140,17130,17140,17130,166
|
|
20240521,095000,456860600,17130,17170,17170,17130,422
|
|
20240521,094900,449622300,17180,17190,17190,17180,99
|
|
20240521,094800,447921430,17190,17190,17200,17180,193
|
|
20240521,094700,444603960,17200,17210,17210,17200,250
|
|
20240521,094600,440303840,17210,17210,17220,17210,293
|
|
20240521,094500,435261070,17210,17200,17210,17200,344
|
|
20240521,094400,429340860,17200,17200,17200,17200,81
|
|
20240521,094300,427947660,17200,17190,17200,17180,1423
|
|
20240521,094200,403485470,17190,17160,17190,17160,193
|
|
20240521,094100,400170520,17150,17130,17150,17130,405
|
|
20240521,094000,393230820,17120,17100,17120,17100,107
|
|
20240521,093900,391399040,17100,17100,17100,17100,12
|
|
20240521,093800,391193840,17100,17100,17120,17100,11
|
|
20240521,093700,391005680,17120,17110,17120,17110,77
|
|
20240521,093600,389687530,17100,17120,17120,17100,79
|
|
20240521,093500,388335350,17130,17140,17150,17130,1007
|
|
20240521,093400,371081710,17140,17140,17140,17140,152
|
|
20240521,093300,368476430,17130,17140,17140,17130,326
|
|
20240521,093200,362890250,17150,17130,17150,17130,254
|
|
20240521,093100,358536480,17130,17140,17220,17130,2786
|
|
20240521,093000,310712100,17120,17100,17130,17100,150
|
|
20240521,092900,308143760,17120,17100,17120,17080,1499
|
|
20240521,092800,282530430,17120,17080,17120,17080,297
|
|
20240521,092700,277457610,17060,17070,17070,17040,1515
|
|
20240521,092600,251617970,17090,17090,17090,17080,745
|
|
20240521,092500,238889920,17080,17100,17110,17080,1047
|
|
20240521,092400,221001370,17110,17110,17110,17100,60
|
|
20240521,092300,219974860,17090,17080,17090,17070,73
|
|
20240521,092200,218728570,17090,17090,17100,17060,460
|
|
20240521,092100,210874810,17090,17060,17110,17060,186
|
|
20240521,092000,207695360,17070,17120,17120,17070,154
|
|
20240521,091900,205061070,17120,17130,17150,17120,502
|
|
20240521,091800,196459550,17130,17080,17130,17080,353
|
|
20240521,091700,190415190,17080,17030,17080,17030,62
|
|
20240521,091600,189358540,17030,17000,17040,17000,273
|
|
20240521,091500,184711220,16990,16970,16990,16950,676
|
|
20240521,091400,173247750,16970,16970,16970,16970,219
|
|
20240521,091300,169531320,16960,16990,16990,16960,147
|
|
20240521,091200,167035930,16990,17020,17020,16990,212
|
|
20240521,091100,163429910,17020,17050,17050,17010,345
|
|
20240521,091000,157557390,17050,17070,17070,17050,260
|
|
20240521,090900,153119280,17070,17080,17080,17070,474
|
|
20240521,090800,145025490,17080,17100,17130,17080,71
|
|
20240521,090700,143810180,17130,17080,17130,17080,662
|
|
20240521,090600,132489290,17030,17030,17030,17030,3
|
|
20240521,090500,132438200,17090,17090,17090,17090,238
|
|
20240521,090400,128370780,17090,17080,17090,17080,64
|
|
20240521,090300,127277460,17000,17090,17090,17000,275
|
|
20240521,090200,122580820,17100,17040,17110,17040,1033
|
|
20240521,090100,104961260,16980,17060,17060,16980,629
|
|
20240521,090000,94264410,17070,16990,17070,16990,5547
|