701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,203800,2439848490,17320,17320,17320,17320,1630
|
|
20240522,203700,2439848490,17320,17320,17320,17320,0
|
|
20240522,203600,2439848490,17320,17320,17320,17320,0
|
|
20240522,203500,2439848490,17320,17320,17320,17320,0
|
|
20240522,203400,2439848490,17320,17320,17320,17320,0
|
|
20240522,203300,2439848490,17320,17320,17320,17320,0
|
|
20240522,203200,2439848490,17320,17320,17320,17320,0
|
|
20240522,203100,2439848490,17320,17320,17320,17320,0
|
|
20240522,203000,2439848490,17320,17320,17320,17320,0
|
|
20240522,202900,2439848490,17320,17320,17320,17320,0
|
|
20240522,202800,2439848490,17320,17320,17320,17320,0
|
|
20240522,202700,2439848490,17320,17320,17320,17320,0
|
|
20240522,202600,2439848490,17320,17320,17320,17320,0
|
|
20240522,202500,2439848490,17320,17320,17320,17320,0
|
|
20240522,202400,2439848490,17320,17320,17320,17320,0
|
|
20240522,202300,2439848490,17320,17320,17320,17320,0
|
|
20240522,202200,2439848490,17320,17320,17320,17320,0
|
|
20240522,202100,2439848490,17320,17320,17320,17320,0
|
|
20240522,202000,2439848490,17320,17320,17320,17320,0
|
|
20240522,201900,2439848490,17320,17320,17320,17320,0
|
|
20240522,201800,2439848490,17320,17320,17320,17320,0
|
|
20240522,201700,2439848490,17320,17320,17320,17320,0
|
|
20240522,201600,2439848490,17320,17320,17320,17320,0
|
|
20240522,201500,2439848490,17320,17320,17320,17320,0
|
|
20240522,201400,2439848490,17320,17320,17320,17320,0
|
|
20240522,201300,2439848490,17320,17320,17320,17320,0
|
|
20240522,201200,2439848490,17320,17320,17320,17320,0
|
|
20240522,201100,2439848490,17320,17320,17320,17320,0
|
|
20240522,201000,2439848490,17320,17320,17320,17320,0
|
|
20240522,200900,2439848490,17320,17320,17320,17320,0
|
|
20240522,200800,2439848490,17320,17320,17320,17320,1630
|
|
20240522,200700,2439848490,17320,17320,17320,17320,0
|
|
20240522,200600,2439848490,17320,17320,17320,17320,0
|
|
20240522,200500,2439848490,17320,17320,17320,17320,0
|
|
20240522,200400,2439848490,17320,17320,17320,17320,0
|
|
20240522,200300,2439848490,17320,17320,17320,17320,0
|
|
20240522,200200,2439848490,17320,17320,17320,17320,0
|
|
20240522,200100,2439848490,17320,17320,17320,17320,0
|
|
20240522,200000,2439848490,17320,17320,17320,17320,0
|
|
20240522,195900,2439848490,17320,17320,17320,17320,0
|
|
20240522,195800,2439848490,17320,17320,17320,17320,0
|
|
20240522,195700,2439848490,17320,17320,17320,17320,0
|
|
20240522,195600,2439848490,17320,17320,17320,17320,0
|
|
20240522,195500,2439848490,17320,17320,17320,17320,0
|
|
20240522,195400,2439848490,17320,17320,17320,17320,0
|
|
20240522,195300,2439848490,17320,17320,17320,17320,0
|
|
20240522,195200,2439848490,17320,17320,17320,17320,0
|
|
20240522,195100,2439848490,17320,17320,17320,17320,0
|
|
20240522,195000,2439848490,17320,17320,17320,17320,0
|
|
20240522,194900,2439848490,17320,17320,17320,17320,0
|
|
20240522,194800,2439848490,17320,17320,17320,17320,0
|
|
20240522,194700,2439848490,17320,17320,17320,17320,0
|
|
20240522,194600,2439848490,17320,17320,17320,17320,0
|
|
20240522,194500,2439848490,17320,17320,17320,17320,0
|
|
20240522,194400,2439848490,17320,17320,17320,17320,0
|
|
20240522,194300,2439848490,17320,17320,17320,17320,0
|
|
20240522,194200,2439848490,17320,17320,17320,17320,0
|
|
20240522,194100,2439848490,17320,17320,17320,17320,0
|
|
20240522,194000,2439848490,17320,17320,17320,17320,0
|
|
20240522,193900,2439848490,17320,17320,17320,17320,0
|
|
20240522,193800,2439848490,17320,17320,17320,17320,1630
|
|
20240522,193700,2439848490,17320,17320,17320,17320,0
|
|
20240522,193600,2439848490,17320,17320,17320,17320,0
|
|
20240522,193500,2439848490,17320,17320,17320,17320,0
|
|
20240522,193400,2439848490,17320,17320,17320,17320,0
|
|
20240522,193300,2439848490,17320,17320,17320,17320,0
|
|
20240522,193200,2439848490,17320,17320,17320,17320,0
|
|
20240522,193100,2439848490,17320,17320,17320,17320,0
|
|
20240522,193000,2439848490,17320,17320,17320,17320,0
|
|
20240522,192900,2439848490,17320,17320,17320,17320,0
|
|
20240522,192800,2439848490,17320,17320,17320,17320,0
|
|
20240522,192700,2439848490,17320,17320,17320,17320,0
|
|
20240522,192600,2439848490,17320,17320,17320,17320,0
|
|
20240522,192500,2439848490,17320,17320,17320,17320,0
|
|
20240522,192400,2439848490,17320,17320,17320,17320,0
|
|
20240522,192300,2439848490,17320,17320,17320,17320,0
|
|
20240522,192200,2439848490,17320,17320,17320,17320,0
|
|
20240522,192100,2439848490,17320,17320,17320,17320,0
|
|
20240522,192000,2439848490,17320,17320,17320,17320,0
|
|
20240522,191900,2439848490,17320,17320,17320,17320,0
|
|
20240522,191800,2439848490,17320,17320,17320,17320,0
|
|
20240522,191700,2439848490,17320,17320,17320,17320,0
|
|
20240522,191600,2439848490,17320,17320,17320,17320,0
|
|
20240522,191500,2439848490,17320,17320,17320,17320,0
|
|
20240522,191400,2439848490,17320,17320,17320,17320,0
|
|
20240522,191300,2439848490,17320,17320,17320,17320,0
|
|
20240522,191200,2439848490,17320,17320,17320,17320,0
|
|
20240522,191100,2439848490,17320,17320,17320,17320,0
|
|
20240522,191000,2439848490,17320,17320,17320,17320,0
|
|
20240522,190900,2439848490,17320,17320,17320,17320,0
|
|
20240522,190800,2439848490,17320,17320,17320,17320,1630
|
|
20240522,190700,2439848490,17320,17320,17320,17320,0
|
|
20240522,190600,2439848490,17320,17320,17320,17320,0
|
|
20240522,190500,2439848490,17320,17320,17320,17320,0
|
|
20240522,190400,2439848490,17320,17320,17320,17320,0
|
|
20240522,190300,2439848490,17320,17320,17320,17320,0
|
|
20240522,190200,2439848490,17320,17320,17320,17320,0
|
|
20240522,190100,2439848490,17320,17320,17320,17320,0
|
|
20240522,190000,2439848490,17320,17320,17320,17320,0
|
|
20240522,185900,2439848490,17320,17320,17320,17320,0
|
|
20240522,185800,2439848490,17320,17320,17320,17320,0
|
|
20240522,185700,2439848490,17320,17320,17320,17320,0
|
|
20240522,185600,2439848490,17320,17320,17320,17320,0
|
|
20240522,185500,2439848490,17320,17320,17320,17320,0
|
|
20240522,185400,2439848490,17320,17320,17320,17320,0
|
|
20240522,185300,2439848490,17320,17320,17320,17320,0
|
|
20240522,185200,2439848490,17320,17320,17320,17320,0
|
|
20240522,185100,2439848490,17320,17320,17320,17320,0
|
|
20240522,185000,2439848490,17320,17320,17320,17320,0
|
|
20240522,184900,2439848490,17320,17320,17320,17320,0
|
|
20240522,184800,2439848490,17320,17320,17320,17320,0
|
|
20240522,184700,2439848490,17320,17320,17320,17320,0
|
|
20240522,184600,2439848490,17320,17320,17320,17320,0
|
|
20240522,184500,2439848490,17320,17320,17320,17320,0
|
|
20240522,184400,2439848490,17320,17320,17320,17320,0
|
|
20240522,184300,2439848490,17320,17320,17320,17320,0
|
|
20240522,184200,2439848490,17320,17320,17320,17320,0
|
|
20240522,184100,2439848490,17320,17320,17320,17320,0
|
|
20240522,184000,2439848490,17320,17320,17320,17320,0
|
|
20240522,183900,2439848490,17320,17320,17320,17320,0
|
|
20240522,183800,2439848490,17320,17320,17320,17320,1630
|
|
20240522,183700,2439848490,17320,17320,17320,17320,0
|
|
20240522,183600,2439848490,17320,17320,17320,17320,0
|
|
20240522,183500,2439848490,17320,17320,17320,17320,0
|
|
20240522,183400,2439848490,17320,17320,17320,17320,0
|
|
20240522,183300,2439848490,17320,17320,17320,17320,0
|
|
20240522,183200,2439848490,17320,17320,17320,17320,0
|
|
20240522,183100,2439848490,17320,17320,17320,17320,0
|
|
20240522,183000,2439848490,17320,17320,17320,17320,0
|
|
20240522,182900,2439848490,17320,17320,17320,17320,0
|
|
20240522,182800,2439848490,17320,17320,17320,17320,0
|
|
20240522,182700,2439848490,17320,17320,17320,17320,0
|
|
20240522,182600,2439848490,17320,17320,17320,17320,0
|
|
20240522,182500,2439848490,17320,17320,17320,17320,0
|
|
20240522,182400,2439848490,17320,17320,17320,17320,0
|
|
20240522,182300,2439848490,17320,17320,17320,17320,0
|
|
20240522,182200,2439848490,17320,17320,17320,17320,0
|
|
20240522,182100,2439848490,17320,17320,17320,17320,0
|
|
20240522,182000,2439848490,17320,17320,17320,17320,0
|
|
20240522,181900,2439848490,17320,17320,17320,17320,0
|
|
20240522,181800,2439848490,17320,17320,17320,17320,0
|
|
20240522,181700,2439848490,17320,17320,17320,17320,0
|
|
20240522,181600,2439848490,17320,17320,17320,17320,0
|
|
20240522,181500,2439848490,17320,17320,17320,17320,0
|
|
20240522,181400,2439848490,17320,17320,17320,17320,0
|
|
20240522,181300,2439848490,17320,17320,17320,17320,0
|
|
20240522,181200,2439848490,17320,17320,17320,17320,0
|
|
20240522,181100,2439848490,17320,17320,17320,17320,0
|
|
20240522,181000,2439848490,17320,17320,17320,17320,0
|
|
20240522,180900,2439848490,17320,17320,17320,17320,0
|
|
20240522,180800,2439848490,17320,17320,17320,17320,1630
|
|
20240522,180700,2439848490,17320,17320,17320,17320,0
|
|
20240522,180600,2439848490,17320,17320,17320,17320,0
|
|
20240522,180500,2439848490,17320,17320,17320,17320,0
|
|
20240522,180400,2439848490,17320,17320,17320,17320,0
|
|
20240522,180300,2439848490,17320,17320,17320,17320,0
|
|
20240522,180200,2439848490,17320,17320,17320,17320,0
|
|
20240522,180100,2439848490,17320,17320,17320,17320,0
|
|
20240522,180000,2439848490,17320,17320,17320,17320,0
|
|
20240522,175900,2439848490,17320,17320,17320,17320,0
|
|
20240522,175800,2439848490,17320,17320,17320,17320,0
|
|
20240522,175700,2439848490,17320,17320,17320,17320,0
|
|
20240522,175600,2439848490,17320,17320,17320,17320,0
|
|
20240522,175500,2439848490,17320,17320,17320,17320,0
|
|
20240522,175400,2439848490,17320,17320,17320,17320,0
|
|
20240522,175300,2439848490,17320,17320,17320,17320,0
|
|
20240522,175200,2439848490,17320,17320,17320,17320,0
|
|
20240522,175100,2439848490,17320,17320,17320,17320,0
|
|
20240522,175000,2439848490,17320,17320,17320,17320,0
|
|
20240522,174900,2439848490,17320,17320,17320,17320,0
|
|
20240522,174800,2439848490,17320,17320,17320,17320,0
|
|
20240522,174700,2439848490,17320,17320,17320,17320,0
|
|
20240522,174600,2439848490,17320,17320,17320,17320,0
|
|
20240522,174500,2439848490,17320,17320,17320,17320,0
|
|
20240522,174400,2439848490,17320,17320,17320,17320,0
|
|
20240522,174300,2439848490,17320,17320,17320,17320,0
|
|
20240522,174200,2439848490,17320,17320,17320,17320,0
|
|
20240522,174100,2439848490,17320,17320,17320,17320,0
|
|
20240522,174000,2439848490,17320,17320,17320,17320,0
|
|
20240522,173900,2439848490,17320,17320,17320,17320,0
|
|
20240522,173800,2439848490,17320,17320,17320,17320,1630
|
|
20240522,173700,2439848490,17320,17320,17320,17320,0
|
|
20240522,173600,2439848490,17320,17320,17320,17320,0
|
|
20240522,173500,2439848490,17320,17320,17320,17320,0
|
|
20240522,173400,2439848490,17320,17320,17320,17320,0
|
|
20240522,173300,2439848490,17320,17320,17320,17320,0
|
|
20240522,173200,2439848490,17320,17320,17320,17320,0
|
|
20240522,173100,2439848490,17320,17320,17320,17320,0
|
|
20240522,173000,2439848490,17320,17320,17320,17320,0
|
|
20240522,172900,2439848490,17320,17320,17320,17320,0
|
|
20240522,172800,2439848490,17320,17320,17320,17320,0
|
|
20240522,172700,2439848490,17320,17320,17320,17320,0
|
|
20240522,172600,2439848490,17320,17320,17320,17320,0
|
|
20240522,172500,2439848490,17320,17320,17320,17320,0
|
|
20240522,172400,2439848490,17320,17320,17320,17320,0
|
|
20240522,172300,2439848490,17320,17320,17320,17320,0
|
|
20240522,172200,2439848490,17320,17320,17320,17320,0
|
|
20240522,172100,2439848490,17320,17320,17320,17320,0
|
|
20240522,172000,2439848490,17320,17320,17320,17320,0
|
|
20240522,171900,2439848490,17320,17320,17320,17320,0
|
|
20240522,171800,2439848490,17320,17320,17320,17320,0
|
|
20240522,171700,2439848490,17320,17320,17320,17320,0
|
|
20240522,171600,2439848490,17320,17320,17320,17320,0
|
|
20240522,171500,2439848490,17320,17320,17320,17320,0
|
|
20240522,171400,2439848490,17320,17320,17320,17320,0
|
|
20240522,171300,2439848490,17320,17320,17320,17320,0
|
|
20240522,171200,2439848490,17320,17320,17320,17320,0
|
|
20240522,171100,2439848490,17320,17320,17320,17320,0
|
|
20240522,171000,2439848490,17320,17320,17320,17320,0
|
|
20240522,170900,2439848490,17320,17320,17320,17320,0
|
|
20240522,170800,2439848490,17320,17320,17320,17320,1630
|
|
20240522,170700,2439848490,17320,17320,17320,17320,0
|
|
20240522,170600,2439848490,17320,17320,17320,17320,0
|
|
20240522,170500,2439848490,17320,17320,17320,17320,0
|
|
20240522,170400,2439848490,17320,17320,17320,17320,0
|
|
20240522,170300,2439848490,17320,17320,17320,17320,0
|
|
20240522,170200,2439848490,17320,17320,17320,17320,0
|
|
20240522,170100,2439848490,17320,17320,17320,17320,0
|
|
20240522,170000,2439848490,17320,17320,17320,17320,0
|
|
20240522,165900,2439848490,17320,17320,17320,17320,0
|
|
20240522,165800,2439848490,17320,17320,17320,17320,0
|
|
20240522,165700,2439848490,17320,17320,17320,17320,0
|
|
20240522,165600,2439848490,17320,17320,17320,17320,0
|
|
20240522,165500,2439848490,17320,17320,17320,17320,0
|
|
20240522,165400,2439848490,17320,17320,17320,17320,0
|
|
20240522,165300,2439848490,17320,17320,17320,17320,0
|
|
20240522,165200,2439848490,17320,17320,17320,17320,0
|
|
20240522,165100,2439848490,17320,17320,17320,17320,0
|
|
20240522,165000,2439848490,17320,17320,17320,17320,0
|
|
20240522,164900,2439848490,17320,17320,17320,17320,0
|
|
20240522,164800,2439848490,17320,17320,17320,17320,0
|
|
20240522,164700,2439848490,17320,17320,17320,17320,0
|
|
20240522,164600,2439848490,17320,17320,17320,17320,0
|
|
20240522,164500,2439848490,17320,17320,17320,17320,0
|
|
20240522,164400,2439848490,17320,17320,17320,17320,0
|
|
20240522,164300,2439848490,17320,17320,17320,17320,0
|
|
20240522,164200,2439848490,17320,17320,17320,17320,0
|
|
20240522,164100,2439848490,17320,17320,17320,17320,0
|
|
20240522,164000,2439848490,17320,17320,17320,17320,0
|
|
20240522,163900,2439848490,17320,17320,17320,17320,0
|
|
20240522,163800,2439848490,17320,17320,17320,17320,1630
|
|
20240522,163700,2439848490,17320,17320,17320,17320,0
|
|
20240522,163600,2439848490,17320,17320,17320,17320,0
|
|
20240522,163500,2439848490,17320,17320,17320,17320,0
|
|
20240522,163400,2439848490,17320,17320,17320,17320,0
|
|
20240522,163300,2439848490,17320,17320,17320,17320,0
|
|
20240522,163200,2439848490,17320,17320,17320,17320,0
|
|
20240522,163100,2439848490,17320,17320,17320,17320,0
|
|
20240522,163000,2439848490,17320,17320,17320,17320,0
|
|
20240522,162900,2439848490,17320,17320,17320,17320,0
|
|
20240522,162800,2439848490,17320,17320,17320,17320,0
|
|
20240522,162700,2439848490,17320,17320,17320,17320,0
|
|
20240522,162600,2439848490,17320,17320,17320,17320,0
|
|
20240522,162500,2439848490,17320,17320,17320,17320,0
|
|
20240522,162400,2439848490,17320,17320,17320,17320,0
|
|
20240522,162300,2439848490,17320,17320,17320,17320,0
|
|
20240522,162200,2439848490,17320,17320,17320,17320,0
|
|
20240522,162100,2439848490,17320,17320,17320,17320,0
|
|
20240522,162000,2439848490,17320,17320,17320,17320,0
|
|
20240522,161900,2439848490,17320,17320,17320,17320,0
|
|
20240522,161800,2439848490,17320,17320,17320,17320,0
|
|
20240522,161700,2439848490,17320,17320,17320,17320,0
|
|
20240522,161600,2439848490,17320,17320,17320,17320,0
|
|
20240522,161500,2439848490,17320,17320,17320,17320,0
|
|
20240522,161400,2439848490,17320,17320,17320,17320,0
|
|
20240522,161300,2439848490,17320,17320,17320,17320,0
|
|
20240522,161200,2439848490,17320,17320,17320,17320,0
|
|
20240522,161100,2439848490,17320,17320,17320,17320,0
|
|
20240522,161000,2439848490,17320,17320,17320,17320,0
|
|
20240522,160900,2439848490,17320,17320,17320,17320,0
|
|
20240522,160800,2439848490,17320,17320,17320,17320,1630
|
|
20240522,160700,2439848490,17320,17320,17320,17320,0
|
|
20240522,160600,2439848490,17320,17320,17320,17320,0
|
|
20240522,160500,2439848490,17320,17320,17320,17320,0
|
|
20240522,160400,2439848490,17320,17320,17320,17320,0
|
|
20240522,160300,2439848490,17320,17320,17320,17320,0
|
|
20240522,160200,2439848490,17320,17320,17320,17320,0
|
|
20240522,160100,2439848490,17320,17320,17320,17320,0
|
|
20240522,160000,2439848490,17320,17320,17320,17320,0
|
|
20240522,155900,2439848490,17320,17320,17320,17320,0
|
|
20240522,155800,2439848490,17320,17320,17320,17320,0
|
|
20240522,155700,2439848490,17320,17320,17320,17320,0
|
|
20240522,155600,2439848490,17320,17320,17320,17320,0
|
|
20240522,155500,2439848490,17320,17320,17320,17320,0
|
|
20240522,155400,2439848490,17320,17320,17320,17320,0
|
|
20240522,155300,2439848490,17320,17320,17320,17320,0
|
|
20240522,155200,2439848490,17320,17320,17320,17320,0
|
|
20240522,155100,2439848490,17320,17320,17320,17320,0
|
|
20240522,155000,2439848490,17320,17320,17320,17320,0
|
|
20240522,154900,2439848490,17320,17320,17320,17320,0
|
|
20240522,154800,2439848490,17320,17320,17320,17320,0
|
|
20240522,154700,2439848490,17320,17320,17320,17320,0
|
|
20240522,154600,2439848490,17320,17320,17320,17320,0
|
|
20240522,154500,2439848490,17320,17320,17320,17320,0
|
|
20240522,154400,2439848490,17320,17320,17320,17320,0
|
|
20240522,154300,2439848490,17320,17320,17320,17320,0
|
|
20240522,154200,2439848490,17320,17320,17320,17320,0
|
|
20240522,154100,2439848490,17320,17320,17320,17320,0
|
|
20240522,154000,2439848490,17320,17320,17320,17320,0
|
|
20240522,153900,2439848490,17320,17320,17320,17320,0
|
|
20240522,153800,2439848490,17320,17320,17320,17320,1630
|
|
20240522,153700,2439848490,17320,17320,17320,17320,0
|
|
20240522,153600,2439848490,17320,17320,17320,17320,0
|
|
20240522,153500,2439848490,17320,17320,17320,17320,0
|
|
20240522,153400,2439848490,17320,17320,17320,17320,0
|
|
20240522,153300,2439848490,17320,17320,17320,17320,0
|
|
20240522,153200,2439848490,17320,17320,17320,17320,0
|
|
20240522,153100,2439848490,17320,17320,17320,17320,0
|
|
20240522,153000,2439848490,17320,17320,17320,17320,1630
|
|
20240522,152900,2411616890,17330,17330,17330,17330,0
|
|
20240522,152800,2411616890,17330,17330,17330,17330,0
|
|
20240522,152700,2411616890,17330,17330,17330,17330,0
|
|
20240522,152600,2411616890,17330,17330,17330,17330,0
|
|
20240522,152500,2411616890,17330,17330,17330,17330,0
|
|
20240522,152400,2411616890,17330,17330,17330,17330,0
|
|
20240522,152300,2411616890,17330,17330,17330,17330,0
|
|
20240522,152200,2411616890,17330,17330,17330,17330,0
|
|
20240522,152100,2411616890,17330,17330,17330,17330,0
|
|
20240522,152000,2411616890,17330,17330,17330,17330,0
|
|
20240522,151900,2411616890,17330,17330,17330,17320,590
|
|
20240522,151800,2401392790,17330,17340,17340,17330,477
|
|
20240522,151700,2393123970,17360,17350,17360,17350,278
|
|
20240522,151600,2388298280,17350,17350,17350,17350,66
|
|
20240522,151500,2387153180,17330,17320,17330,17320,406
|
|
20240522,151400,2380117890,17320,17310,17320,17310,359
|
|
20240522,151300,2373901210,17310,17320,17320,17310,562
|
|
20240522,151200,2364168800,17330,17340,17340,17330,197
|
|
20240522,151100,2360753750,17350,17350,17350,17350,21
|
|
20240522,151000,2360389400,17350,17350,17350,17330,512
|
|
20240522,150900,2351511910,17350,17340,17350,17340,174
|
|
20240522,150800,2348493980,17350,17350,17350,17350,78
|
|
20240522,150700,2347140680,17340,17350,17350,17340,87
|
|
20240522,150600,2345631430,17350,17340,17360,17340,233
|
|
20240522,150500,2341589420,17340,17330,17340,17320,347
|
|
20240522,150400,2335573220,17340,17350,17350,17340,610
|
|
20240522,150300,2324995390,17350,17360,17360,17350,67
|
|
20240522,150200,2323832280,17360,17360,17360,17360,23
|
|
20240522,150100,2323433000,17360,17360,17360,17360,72
|
|
20240522,150000,2322183080,17370,17360,17370,17350,76
|
|
20240522,145900,2320863590,17370,17370,17370,17360,67
|
|
20240522,145800,2319700300,17370,17360,17370,17350,203
|
|
20240522,145700,2316177490,17370,17370,17370,17370,21
|
|
20240522,145600,2315812720,17370,17370,17370,17350,383
|
|
20240522,145500,2309164080,17370,17370,17380,17370,61
|
|
20240522,145400,2308104440,17380,17360,17380,17360,37
|
|
20240522,145300,2307461980,17340,17360,17360,17340,141
|
|
20240522,145200,2305016710,17360,17330,17360,17330,192
|
|
20240522,145100,2301686930,17350,17330,17350,17320,187
|
|
20240522,145000,2298447020,17350,17350,17350,17340,206
|
|
20240522,144900,2294874350,17350,17350,17350,17350,76
|
|
20240522,144800,2293555750,17350,17340,17350,17340,22
|
|
20240522,144700,2293174200,17340,17340,17340,17340,11
|
|
20240522,144600,2292983460,17340,17300,17340,17300,67
|
|
20240522,144500,2291824010,17300,17350,17350,17300,383
|
|
20240522,144400,2285190060,17340,17340,17340,17340,1
|
|
20240522,144300,2285172720,17340,17340,17340,17330,85
|
|
20240522,144200,2283698920,17320,17320,17320,17320,1
|
|
20240522,144100,2283681600,17340,17370,17370,17340,484
|
|
20240522,144000,2275287310,17360,17370,17370,17360,132
|
|
20240522,143900,2272994820,17360,17370,17370,17360,137
|
|
20240522,143800,2270615420,17370,17360,17380,17360,60
|
|
20240522,143700,2269573140,17360,17350,17360,17350,111
|
|
20240522,143600,2267646940,17340,17350,17350,17340,200
|
|
20240522,143500,2264178430,17340,17340,17350,17320,551
|
|
20240522,143400,2254625810,17330,17290,17330,17290,1040
|
|
20240522,143300,2236632630,17290,17280,17290,17280,218
|
|
20240522,143200,2232864980,17270,17270,17270,17260,502
|
|
20240522,143100,2224195450,17260,17270,17270,17260,38
|
|
20240522,143000,2223539560,17250,17270,17270,17250,5
|
|
20240522,142900,2223453230,17250,17280,17280,17250,354
|
|
20240522,142800,2217339480,17280,17280,17280,17280,101
|
|
20240522,142700,2215594200,17280,17290,17290,17280,27
|
|
20240522,142600,2215127570,17290,17300,17300,17290,81
|
|
20240522,142500,2213726840,17300,17300,17300,17300,50
|
|
20240522,142400,2212861840,17300,17300,17300,17300,58
|
|
20240522,142300,2211858440,17300,17280,17300,17280,308
|
|
20240522,142200,2206532670,17280,17270,17280,17270,167
|
|
20240522,142100,2203647510,17270,17280,17280,17260,160
|
|
20240522,142000,2200884950,17300,17270,17300,17270,9
|
|
20240522,141900,2200729420,17270,17260,17270,17250,294
|
|
20240522,141800,2195655280,17260,17300,17310,17240,2820
|
|
20240522,141700,2146972020,17300,17320,17320,17300,78
|
|
20240522,141600,2145621720,17330,17370,17370,17330,1060
|
|
20240522,141500,2127231460,17380,17370,17380,17370,162
|
|
20240522,141400,2124416000,17370,17370,17370,17370,50
|
|
20240522,141300,2123547500,17360,17370,17370,17360,103
|
|
20240522,141200,2121758820,17360,17360,17360,17360,4
|
|
20240522,141100,2121689380,17360,17370,17370,17360,5
|
|
20240522,141000,2121602560,17380,17380,17380,17380,106
|
|
20240522,140900,2119760280,17390,17410,17430,17390,186
|
|
20240522,140800,2116524700,17430,17390,17430,17390,1005
|
|
20240522,140700,2099018140,17390,17380,17390,17380,365
|
|
20240522,140600,2092671460,17390,17380,17400,17380,467
|
|
20240522,140500,2084549610,17370,17370,17370,17370,81
|
|
20240522,140400,2083142640,17360,17360,17360,17360,61
|
|
20240522,140300,2082083680,17370,17360,17370,17360,142
|
|
20240522,140200,2079617780,17350,17350,17350,17350,55
|
|
20240522,140100,2078663530,17350,17320,17350,17320,2
|
|
20240522,140000,2078628860,17320,17350,17350,17320,370
|
|
20240522,135900,2072210170,17350,17340,17350,17340,170
|
|
20240522,135800,2069260800,17340,17340,17340,17340,103
|
|
20240522,135700,2067474780,17320,17320,17320,17320,43
|
|
20240522,135600,2066730020,17320,17310,17320,17310,197
|
|
20240522,135500,2063318980,17300,17300,17300,17300,18
|
|
20240522,135400,2063007580,17300,17300,17300,17290,89
|
|
20240522,135300,2061468020,17310,17300,17310,17300,198
|
|
20240522,135200,2058042110,17290,17270,17290,17270,105
|
|
20240522,135100,2056226720,17280,17300,17300,17280,340
|
|
20240522,135000,2050350310,17290,17290,17290,17290,40
|
|
20240522,134900,2049658710,17300,17300,17300,17290,833
|
|
20240522,134800,2035252220,17320,17310,17320,17290,732
|
|
20240522,134700,2022586500,17310,17350,17350,17310,703
|
|
20240522,134600,2010405340,17350,17350,17350,17350,419
|
|
20240522,134500,2003135690,17350,17350,17360,17350,164
|
|
20240522,134400,2000290280,17360,17360,17360,17350,197
|
|
20240522,134300,1996871780,17360,17380,17380,17360,381
|
|
20240522,134200,1990254650,17380,17430,17430,17380,1170
|
|
20240522,134100,1969892070,17440,17430,17440,17430,40
|
|
20240522,134000,1969194730,17420,17420,17420,17420,31
|
|
20240522,133900,1968654710,17400,17380,17400,17380,348
|
|
20240522,133800,1962601090,17370,17410,17410,17370,1689
|
|
20240522,133700,1933234420,17410,17410,17410,17410,144
|
|
20240522,133600,1930727380,17400,17410,17410,17400,890
|
|
20240522,133500,1915235880,17400,17400,17400,17400,99
|
|
20240522,133400,1913513280,17390,17400,17400,17390,57
|
|
20240522,133300,1912521540,17390,17390,17390,17390,2
|
|
20240522,133200,1912486760,17390,17370,17390,17370,68
|
|
20240522,133100,1911304970,17360,17370,17370,17360,405
|
|
20240522,133000,1904273120,17370,17370,17370,17370,58
|
|
20240522,132900,1903265660,17370,17370,17370,17370,50
|
|
20240522,132800,1902397160,17370,17400,17400,17360,341
|
|
20240522,132700,1896473310,17390,17390,17390,17390,30
|
|
20240522,132600,1895951610,17390,17400,17400,17380,168
|
|
20240522,132500,1893030250,17410,17410,17410,17410,51
|
|
20240522,132400,1892142340,17400,17420,17420,17400,141
|
|
20240522,132300,1889687060,17410,17410,17410,17410,282
|
|
20240522,132200,1884777440,17400,17400,17400,17400,37
|
|
20240522,132100,1884133640,17400,17390,17400,17390,82
|
|
20240522,132000,1882707150,17390,17390,17390,17390,3
|
|
20240522,131900,1882654980,17380,17380,17380,17380,67
|
|
20240522,131800,1881490520,17380,17380,17380,17380,184
|
|
20240522,131700,1878292600,17380,17380,17380,17380,51
|
|
20240522,131600,1877406220,17360,17360,17360,17350,640
|
|
20240522,131500,1866298330,17360,17420,17420,17360,2102
|
|
20240522,131400,1829759360,17400,17400,17400,17400,0
|
|
20240522,131300,1829759360,17400,17430,17430,17400,309
|
|
20240522,131200,1824377090,17430,17430,17430,17430,3
|
|
20240522,131100,1824324800,17430,17440,17440,17420,353
|
|
20240522,131000,1818172500,17440,17450,17450,17440,151
|
|
20240522,130900,1815538550,17450,17450,17450,17450,1
|
|
20240522,130800,1815521100,17440,17450,17460,17440,208
|
|
20240522,130700,1811891500,17450,17450,17450,17450,13
|
|
20240522,130600,1811664650,17450,17430,17450,17430,119
|
|
20240522,130500,1809589680,17430,17420,17430,17420,27
|
|
20240522,130400,1809119300,17410,17410,17410,17410,1
|
|
20240522,130300,1809101890,17410,17420,17420,17410,82
|
|
20240522,130200,1807673970,17420,17410,17420,17410,107
|
|
20240522,130100,1805810530,17400,17400,17400,17400,20
|
|
20240522,130000,1805462530,17400,17400,17400,17400,0
|
|
20240522,125900,1805462530,17400,17420,17430,17400,514
|
|
20240522,125800,1796515430,17420,17410,17430,17410,102
|
|
20240522,125700,1794738470,17410,17420,17420,17410,201
|
|
20240522,125600,1791238550,17410,17410,17420,17410,1345
|
|
20240522,125500,1767821590,17420,17410,17420,17410,31
|
|
20240522,125400,1767281580,17420,17410,17420,17410,103
|
|
20240522,125300,1765487840,17420,17430,17430,17420,73
|
|
20240522,125200,1764215670,17420,17420,17430,17420,93
|
|
20240522,125100,1762595100,17430,17480,17480,17430,1185
|
|
20240522,125000,1741914480,17470,17470,17470,17470,60
|
|
20240522,124900,1740866280,17490,17470,17490,17470,17
|
|
20240522,124800,1740569130,17460,17460,17460,17460,2
|
|
20240522,124700,1740534210,17440,17470,17470,17440,201
|
|
20240522,124600,1737024710,17470,17460,17470,17460,2
|
|
20240522,124500,1736989780,17450,17450,17450,17450,0
|
|
20240522,124400,1736989780,17450,17440,17450,17440,245
|
|
20240522,124300,1732716960,17430,17430,17430,17430,18
|
|
20240522,124200,1732403220,17430,17430,17430,17430,53
|
|
20240522,124100,1731479430,17480,17440,17480,17440,48
|
|
20240522,124000,1730640470,17420,17420,17420,17420,0
|
|
20240522,123900,1730640470,17420,17450,17450,17420,248
|
|
20240522,123800,1726318610,17450,17480,17480,17450,1037
|
|
20240522,123700,1708213250,17470,17470,17470,17470,24
|
|
20240522,123600,1707793970,17460,17450,17460,17450,33
|
|
20240522,123500,1707217890,17450,17450,17450,17450,27
|
|
20240522,123400,1706746740,17440,17430,17440,17430,5
|
|
20240522,123300,1706659560,17440,17440,17440,17420,536
|
|
20240522,123200,1697316780,17450,17440,17450,17430,109
|
|
20240522,123100,1695414990,17440,17420,17450,17420,240
|
|
20240522,123000,1691232280,17430,17490,17490,17430,1716
|
|
20240522,122900,1661269480,17490,17500,17500,17490,97
|
|
20240522,122800,1659572440,17490,17490,17500,17490,1404
|
|
20240522,122700,1635016460,17500,17500,17500,17500,69
|
|
20240522,122600,1633808960,17500,17490,17500,17490,483
|
|
20240522,122500,1625359690,17480,17490,17490,17480,84
|
|
20240522,122400,1623890860,17490,17490,17490,17490,1
|
|
20240522,122300,1623873370,17470,17480,17480,17470,28
|
|
20240522,122200,1623384180,17490,17490,17490,17490,171
|
|
20240522,122100,1620393390,17490,17470,17490,17470,189
|
|
20240522,122000,1617090790,17470,17480,17480,17470,168
|
|
20240522,121900,1614155320,17470,17470,17470,17470,5
|
|
20240522,121800,1614067970,17470,17470,17470,17470,50
|
|
20240522,121700,1613194470,17480,17480,17480,17480,51
|
|
20240522,121600,1612302990,17470,17480,17480,17470,148
|
|
20240522,121500,1609716040,17470,17480,17480,17470,10
|
|
20240522,121400,1609541330,17470,17470,17470,17460,558
|
|
20240522,121300,1599795510,17470,17470,17470,17470,87
|
|
20240522,121200,1598275620,17470,17460,17470,17460,201
|
|
20240522,121100,1594765160,17470,17460,17470,17460,119
|
|
20240522,121000,1592687300,17450,17460,17460,17450,142
|
|
20240522,120900,1590208890,17470,17460,17470,17450,1020
|
|
20240522,120800,1572409390,17470,17470,17470,17460,173
|
|
20240522,120700,1569387930,17470,17460,17470,17460,153
|
|
20240522,120600,1566715130,17450,17480,17480,17450,168
|
|
20240522,120500,1563780900,17480,17500,17500,17480,177
|
|
20240522,120400,1560684740,17500,17500,17500,17500,156
|
|
20240522,120300,1557954740,17500,17500,17500,17500,204
|
|
20240522,120200,1554384740,17500,17500,17510,17500,500
|
|
20240522,120100,1545633760,17500,17510,17510,17500,3
|
|
20240522,120000,1545581250,17510,17500,17510,17500,139
|
|
20240522,115900,1543147790,17500,17500,17510,17500,323
|
|
20240522,115800,1537494250,17500,17480,17500,17480,69
|
|
20240522,115700,1536287760,17480,17510,17510,17480,266
|
|
20240522,115600,1531635290,17510,17510,17510,17510,163
|
|
20240522,115500,1528781160,17520,17510,17520,17510,53
|
|
20240522,115400,1527852620,17510,17500,17510,17500,198
|
|
20240522,115300,1524385740,17510,17510,17520,17510,89
|
|
20240522,115200,1522827330,17490,17490,17490,17490,3
|
|
20240522,115100,1522774860,17480,17480,17480,17480,53
|
|
20240522,115000,1521848420,17470,17470,17470,17470,5
|
|
20240522,114900,1521761070,17480,17510,17510,17470,1155
|
|
20240522,114800,1501567170,17510,17520,17520,17510,11
|
|
20240522,114700,1501374510,17520,17520,17520,17520,54
|
|
20240522,114600,1500428430,17510,17510,17510,17510,1028
|
|
20240522,114500,1482428150,17510,17520,17520,17510,110
|
|
20240522,114400,1480501520,17520,17510,17520,17510,320
|
|
20240522,114300,1474897800,17520,17510,17530,17510,12
|
|
20240522,114200,1474687630,17510,17520,17520,17510,199
|
|
20240522,114100,1471202170,17520,17520,17520,17510,154
|
|
20240522,114000,1468504100,17500,17520,17530,17500,1369
|
|
20240522,113900,1444530340,17520,17540,17540,17520,1227
|
|
20240522,113800,1423032370,17540,17520,17540,17520,1141
|
|
20240522,113700,1403022270,17520,17520,17530,17510,764
|
|
20240522,113600,1389636090,17520,17460,17520,17460,4668
|
|
20240522,113500,1307977380,17450,17450,17450,17450,22
|
|
20240522,113400,1307593480,17440,17470,17470,17440,663
|
|
20240522,113300,1296022910,17460,17450,17460,17450,132
|
|
20240522,113200,1293719000,17450,17460,17460,17450,500
|
|
20240522,113100,1284991700,17460,17450,17460,17450,171
|
|
20240522,113000,1282007720,17440,17450,17450,17440,6
|
|
20240522,112900,1281903030,17450,17440,17450,17430,2198
|
|
20240522,112800,1243569550,17430,17440,17440,17430,68
|
|
20240522,112700,1242384300,17450,17410,17450,17410,2759
|
|
20240522,112600,1194322150,17410,17380,17410,17380,1875
|
|
20240522,112500,1161698330,17390,17380,17390,17380,101
|
|
20240522,112400,1159942720,17370,17370,17370,17370,77
|
|
20240522,112300,1158605230,17370,17370,17370,17370,0
|
|
20240522,112200,1158605230,17370,17370,17370,17370,51
|
|
20240522,112100,1157719360,17370,17370,17370,17360,359
|
|
20240522,112000,1151486490,17370,17360,17370,17360,40
|
|
20240522,111900,1150791710,17370,17370,17370,17370,3
|
|
20240522,111800,1150739600,17370,17370,17370,17370,51
|
|
20240522,111700,1149853730,17370,17350,17370,17350,121
|
|
20240522,111600,1147753990,17340,17330,17340,17320,236
|
|
20240522,111500,1143664110,17330,17290,17340,17290,1135
|
|
20240522,111400,1123998980,17290,17290,17290,17290,0
|
|
20240522,111300,1123998980,17290,17300,17300,17290,61
|
|
20240522,111200,1122944180,17300,17290,17300,17290,415
|
|
20240522,111100,1115767740,17300,17300,17300,17300,50
|
|
20240522,111000,1114902740,17300,17300,17300,17300,2
|
|
20240522,110900,1114868140,17300,17300,17300,17300,50
|
|
20240522,110800,1114003140,17300,17290,17300,17290,82
|
|
20240522,110700,1112585340,17300,17280,17300,17280,35
|
|
20240522,110600,1111980210,17280,17290,17290,17280,288
|
|
20240522,110500,1107003170,17290,17300,17300,17290,112
|
|
20240522,110400,1105066290,17300,17290,17300,17290,14
|
|
20240522,110300,1104824100,17290,17280,17290,17280,79
|
|
20240522,110200,1103458710,17290,17320,17320,17290,676
|
|
20240522,110100,1091760630,17320,17320,17320,17320,64
|
|
20240522,110000,1090652150,17310,17310,17310,17310,30
|
|
20240522,105900,1090132850,17290,17290,17290,17290,27
|
|
20240522,105800,1089666020,17280,17230,17280,17210,310
|
|
20240522,105700,1084324180,17230,17270,17270,17230,1670
|
|
20240522,105600,1055513890,17340,17300,17340,17290,262
|
|
20240522,105500,1050977330,17280,17270,17280,17270,47
|
|
20240522,105400,1050165200,17270,17300,17300,17270,1559
|
|
20240522,105300,1023208310,17300,17330,17330,17300,1403
|
|
20240522,105200,998899610,17330,17330,17330,17330,0
|
|
20240522,105100,998899610,17330,17340,17340,17330,95
|
|
20240522,105000,997252510,17340,17340,17340,17340,57
|
|
20240522,104900,996264130,17340,17330,17340,17330,131
|
|
20240522,104800,993993870,17340,17340,17350,17330,272
|
|
20240522,104700,989277580,17340,17340,17340,17340,63
|
|
20240522,104600,988185160,17330,17360,17360,17330,217
|
|
20240522,104500,984420340,17340,17360,17360,17340,414
|
|
20240522,104400,977236730,17370,17400,17400,17370,142
|
|
20240522,104300,974768710,17400,17410,17410,17400,1123
|
|
20240522,104200,955226230,17410,17410,17420,17410,478
|
|
20240522,104100,946902800,17410,17410,17430,17410,889
|
|
20240522,104000,931417840,17400,17390,17400,17390,2645
|
|
20240522,103900,885408150,17390,17370,17390,17370,419
|
|
20240522,103800,878127750,17380,17320,17430,17320,3484
|
|
20240522,103700,817662520,17310,17290,17310,17290,620
|
|
20240522,103600,806936290,17290,17310,17310,17290,371
|
|
20240522,103500,800521530,17290,17300,17310,17290,1076
|
|
20240522,103400,781904830,17300,17300,17300,17300,77
|
|
20240522,103300,780572730,17290,17280,17290,17280,661
|
|
20240522,103200,769147840,17270,17260,17280,17260,880
|
|
20240522,103100,753947940,17270,17240,17270,17230,1520
|
|
20240522,103000,727733090,17230,17220,17230,17220,596
|
|
20240522,102900,717467070,17210,17200,17210,17200,788
|
|
20240522,102800,703907580,17200,17180,17200,17180,593
|
|
20240522,102700,693713910,17170,17170,17170,17170,0
|
|
20240522,102600,693713910,17170,17180,17180,17160,478
|
|
20240522,102500,685508530,17180,17190,17190,17180,245
|
|
20240522,102400,681297980,17190,17170,17190,17170,152
|
|
20240522,102300,678686710,17170,17170,17170,17170,29
|
|
20240522,102200,678188780,17160,17160,17160,17160,49
|
|
20240522,102100,677347940,17140,17180,17180,17140,216
|
|
20240522,102000,673640950,17170,17170,17170,17170,19
|
|
20240522,101900,673314720,17170,17140,17170,17140,92
|
|
20240522,101800,671736030,17130,17140,17140,17130,249
|
|
20240522,101700,667470580,17140,17140,17140,17140,64
|
|
20240522,101600,666373620,17140,17140,17140,17140,0
|
|
20240522,101500,666373620,17140,17140,17140,17140,34
|
|
20240522,101400,665790860,17120,17120,17120,17120,17
|
|
20240522,101300,665499820,17120,17040,17120,17040,305
|
|
20240522,101200,660299320,17040,17030,17100,17030,1692
|
|
20240522,101100,631406880,17020,17000,17020,17000,75
|
|
20240522,101000,630130860,17000,17000,17010,17000,149
|
|
20240522,100900,627596910,17000,16990,17010,16970,850
|
|
20240522,100800,613146910,16970,17010,17010,16970,3529
|
|
20240522,100700,553212400,17000,17030,17030,17000,259
|
|
20240522,100600,548806090,17040,17070,17070,17040,1514
|
|
20240522,100500,522995300,17070,17070,17070,17070,29
|
|
20240522,100400,522500270,17070,17070,17070,17070,0
|
|
20240522,100300,522500270,17070,17060,17070,17060,57
|
|
20240522,100200,521527840,17060,17020,17060,17020,6
|
|
20240522,100100,521425590,17040,17020,17040,17020,355
|
|
20240522,100000,515380680,17030,17020,17030,17020,438
|
|
20240522,095900,507923890,17020,17020,17020,17020,1
|
|
20240522,095800,507906870,17000,17000,17020,16990,90
|
|
20240522,095700,506376400,17000,17000,17060,17000,502
|
|
20240522,095600,497839540,17000,16980,17000,16960,5595
|
|
20240522,095500,402797390,16970,17040,17040,16970,2385
|
|
20240522,095400,362251730,17040,17080,17080,17040,1006
|
|
20240522,095300,345104840,17080,17060,17080,17060,27
|
|
20240522,095200,344643820,17070,17070,17070,17070,1
|
|
20240522,095100,344626750,17060,17060,17060,17060,0
|
|
20240522,095000,344626750,17060,17060,17060,17060,1
|
|
20240522,094900,344609690,17040,17080,17080,17020,917
|
|
20240522,094800,328986030,17100,17140,17150,17090,2270
|
|
20240522,094700,290120370,17140,17140,17140,17140,1
|
|
20240522,094600,290103230,17140,17160,17160,17140,32
|
|
20240522,094500,289554150,17180,17180,17180,17180,6
|
|
20240522,094400,289451070,17180,17160,17180,17160,23
|
|
20240522,094300,289056370,17150,17150,17150,17140,31
|
|
20240522,094200,288524780,17130,17130,17130,17130,269
|
|
20240522,094100,283916810,17140,17200,17200,17140,1326
|
|
20240522,094000,261145940,17200,17200,17200,17200,150
|
|
20240522,093900,258565940,17190,17190,17190,17190,100
|
|
20240522,093800,256846940,17190,17190,17190,17190,1
|
|
20240522,093700,256829750,17190,17190,17190,17180,206
|
|
20240522,093600,253289620,17190,17190,17190,17190,21
|
|
20240522,093500,252928630,17180,17180,17180,17180,92
|
|
20240522,093400,251348070,17180,17170,17180,17170,30
|
|
20240522,093300,250832870,17170,17170,17170,17170,0
|
|
20240522,093200,250832870,17170,17170,17170,17170,2
|
|
20240522,093100,250798530,17170,17170,17170,17170,0
|
|
20240522,093000,250798530,17170,17160,17170,17160,208
|
|
20240522,092900,247228820,17170,17170,17170,17170,55
|
|
20240522,092800,246284470,17170,17170,17170,17170,0
|
|
20240522,092700,246284470,17170,17130,17170,17130,332
|
|
20240522,092600,240585350,17130,17130,17130,17130,26
|
|
20240522,092500,240139970,17130,17130,17130,17130,1
|
|
20240522,092400,240122840,17120,17100,17120,17100,910
|
|
20240522,092300,224554690,17110,17160,17160,17110,3067
|
|
20240522,092200,172002240,17160,17160,17160,17160,26
|
|
20240522,092100,171556080,17150,17160,17160,17140,330
|
|
20240522,092000,165895570,17160,17150,17160,17150,110
|
|
20240522,091900,164008070,17140,17160,17160,17140,342
|
|
20240522,091800,158140700,17160,17160,17160,17160,0
|
|
20240522,091700,158140700,17160,17180,17180,17150,595
|
|
20240522,091600,147930710,17160,17190,17190,17160,257
|
|
20240522,091500,143516170,17180,17180,17180,17180,442
|
|
20240522,091400,135922610,17180,17180,17180,17170,360
|
|
20240522,091300,129738700,17170,17180,17180,17170,76
|
|
20240522,091200,128433770,17200,17220,17230,17200,541
|
|
20240522,091100,119121140,17210,17160,17240,17160,233
|
|
20240522,091000,115114510,17150,17130,17150,17130,19
|
|
20240522,090900,114788880,17130,17100,17150,17100,1979
|
|
20240522,090800,80866920,17110,17110,17110,17110,39
|
|
20240522,090700,80199630,17120,17100,17120,17100,39
|
|
20240522,090600,79532410,17100,17120,17120,17100,92
|
|
20240522,090500,77957770,17130,17130,17150,17100,1111
|
|
20240522,090400,58945210,17110,17110,17110,17110,183
|
|
20240522,090300,55814080,17110,17110,17110,17110,9
|
|
20240522,090200,55660090,17120,17050,17120,17050,69
|
|
20240522,090100,54479510,17040,17080,17080,17020,1788
|
|
20240522,090000,23982010,17080,17110,17150,17080,1402
|