701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,203800,1973173260,17540,17540,17540,17540,3056
|
|
20240523,203700,1973173260,17540,17540,17540,17540,0
|
|
20240523,203600,1973173260,17540,17540,17540,17540,0
|
|
20240523,203500,1973173260,17540,17540,17540,17540,0
|
|
20240523,203400,1973173260,17540,17540,17540,17540,0
|
|
20240523,203300,1973173260,17540,17540,17540,17540,0
|
|
20240523,203200,1973173260,17540,17540,17540,17540,0
|
|
20240523,203100,1973173260,17540,17540,17540,17540,0
|
|
20240523,203000,1973173260,17540,17540,17540,17540,0
|
|
20240523,202900,1973173260,17540,17540,17540,17540,0
|
|
20240523,202800,1973173260,17540,17540,17540,17540,0
|
|
20240523,202700,1973173260,17540,17540,17540,17540,0
|
|
20240523,202600,1973173260,17540,17540,17540,17540,0
|
|
20240523,202500,1973173260,17540,17540,17540,17540,0
|
|
20240523,202400,1973173260,17540,17540,17540,17540,0
|
|
20240523,202300,1973173260,17540,17540,17540,17540,0
|
|
20240523,202200,1973173260,17540,17540,17540,17540,0
|
|
20240523,202100,1973173260,17540,17540,17540,17540,0
|
|
20240523,202000,1973173260,17540,17540,17540,17540,0
|
|
20240523,201900,1973173260,17540,17540,17540,17540,0
|
|
20240523,201800,1973173260,17540,17540,17540,17540,0
|
|
20240523,201700,1973173260,17540,17540,17540,17540,0
|
|
20240523,201600,1973173260,17540,17540,17540,17540,0
|
|
20240523,201500,1973173260,17540,17540,17540,17540,0
|
|
20240523,201400,1973173260,17540,17540,17540,17540,0
|
|
20240523,201300,1973173260,17540,17540,17540,17540,0
|
|
20240523,201200,1973173260,17540,17540,17540,17540,0
|
|
20240523,201100,1973173260,17540,17540,17540,17540,0
|
|
20240523,201000,1973173260,17540,17540,17540,17540,0
|
|
20240523,200900,1973173260,17540,17540,17540,17540,0
|
|
20240523,200800,1973173260,17540,17540,17540,17540,3056
|
|
20240523,200700,1973173260,17540,17540,17540,17540,0
|
|
20240523,200600,1973173260,17540,17540,17540,17540,0
|
|
20240523,200500,1973173260,17540,17540,17540,17540,0
|
|
20240523,200400,1973173260,17540,17540,17540,17540,0
|
|
20240523,200300,1973173260,17540,17540,17540,17540,0
|
|
20240523,200200,1973173260,17540,17540,17540,17540,0
|
|
20240523,200100,1973173260,17540,17540,17540,17540,0
|
|
20240523,200000,1973173260,17540,17540,17540,17540,0
|
|
20240523,195900,1973173260,17540,17540,17540,17540,0
|
|
20240523,195800,1973173260,17540,17540,17540,17540,0
|
|
20240523,195700,1973173260,17540,17540,17540,17540,0
|
|
20240523,195600,1973173260,17540,17540,17540,17540,0
|
|
20240523,195500,1973173260,17540,17540,17540,17540,0
|
|
20240523,195400,1973173260,17540,17540,17540,17540,0
|
|
20240523,195300,1973173260,17540,17540,17540,17540,0
|
|
20240523,195200,1973173260,17540,17540,17540,17540,0
|
|
20240523,195100,1973173260,17540,17540,17540,17540,0
|
|
20240523,195000,1973173260,17540,17540,17540,17540,0
|
|
20240523,194900,1973173260,17540,17540,17540,17540,0
|
|
20240523,194800,1973173260,17540,17540,17540,17540,0
|
|
20240523,194700,1973173260,17540,17540,17540,17540,0
|
|
20240523,194600,1973173260,17540,17540,17540,17540,0
|
|
20240523,194500,1973173260,17540,17540,17540,17540,0
|
|
20240523,194400,1973173260,17540,17540,17540,17540,0
|
|
20240523,194300,1973173260,17540,17540,17540,17540,0
|
|
20240523,194200,1973173260,17540,17540,17540,17540,0
|
|
20240523,194100,1973173260,17540,17540,17540,17540,0
|
|
20240523,194000,1973173260,17540,17540,17540,17540,0
|
|
20240523,193900,1973173260,17540,17540,17540,17540,0
|
|
20240523,193800,1973173260,17540,17540,17540,17540,3056
|
|
20240523,193700,1973173260,17540,17540,17540,17540,0
|
|
20240523,193600,1973173260,17540,17540,17540,17540,0
|
|
20240523,193500,1973173260,17540,17540,17540,17540,0
|
|
20240523,193400,1973173260,17540,17540,17540,17540,0
|
|
20240523,193300,1973173260,17540,17540,17540,17540,0
|
|
20240523,193200,1973173260,17540,17540,17540,17540,0
|
|
20240523,193100,1973173260,17540,17540,17540,17540,0
|
|
20240523,193000,1973173260,17540,17540,17540,17540,0
|
|
20240523,192900,1973173260,17540,17540,17540,17540,0
|
|
20240523,192800,1973173260,17540,17540,17540,17540,0
|
|
20240523,192700,1973173260,17540,17540,17540,17540,0
|
|
20240523,192600,1973173260,17540,17540,17540,17540,0
|
|
20240523,192500,1973173260,17540,17540,17540,17540,0
|
|
20240523,192400,1973173260,17540,17540,17540,17540,0
|
|
20240523,192300,1973173260,17540,17540,17540,17540,0
|
|
20240523,192200,1973173260,17540,17540,17540,17540,0
|
|
20240523,192100,1973173260,17540,17540,17540,17540,0
|
|
20240523,192000,1973173260,17540,17540,17540,17540,0
|
|
20240523,191900,1973173260,17540,17540,17540,17540,0
|
|
20240523,191800,1973173260,17540,17540,17540,17540,0
|
|
20240523,191700,1973173260,17540,17540,17540,17540,0
|
|
20240523,191600,1973173260,17540,17540,17540,17540,0
|
|
20240523,191500,1973173260,17540,17540,17540,17540,0
|
|
20240523,191400,1973173260,17540,17540,17540,17540,0
|
|
20240523,191300,1973173260,17540,17540,17540,17540,0
|
|
20240523,191200,1973173260,17540,17540,17540,17540,0
|
|
20240523,191100,1973173260,17540,17540,17540,17540,0
|
|
20240523,191000,1973173260,17540,17540,17540,17540,0
|
|
20240523,190900,1973173260,17540,17540,17540,17540,0
|
|
20240523,190800,1973173260,17540,17540,17540,17540,3056
|
|
20240523,190700,1973173260,17540,17540,17540,17540,0
|
|
20240523,190600,1973173260,17540,17540,17540,17540,0
|
|
20240523,190500,1973173260,17540,17540,17540,17540,0
|
|
20240523,190400,1973173260,17540,17540,17540,17540,0
|
|
20240523,190300,1973173260,17540,17540,17540,17540,0
|
|
20240523,190200,1973173260,17540,17540,17540,17540,0
|
|
20240523,190100,1973173260,17540,17540,17540,17540,0
|
|
20240523,190000,1973173260,17540,17540,17540,17540,0
|
|
20240523,185900,1973173260,17540,17540,17540,17540,0
|
|
20240523,185800,1973173260,17540,17540,17540,17540,0
|
|
20240523,185700,1973173260,17540,17540,17540,17540,0
|
|
20240523,185600,1973173260,17540,17540,17540,17540,0
|
|
20240523,185500,1973173260,17540,17540,17540,17540,0
|
|
20240523,185400,1973173260,17540,17540,17540,17540,0
|
|
20240523,185300,1973173260,17540,17540,17540,17540,0
|
|
20240523,185200,1973173260,17540,17540,17540,17540,0
|
|
20240523,185100,1973173260,17540,17540,17540,17540,0
|
|
20240523,185000,1973173260,17540,17540,17540,17540,0
|
|
20240523,184900,1973173260,17540,17540,17540,17540,0
|
|
20240523,184800,1973173260,17540,17540,17540,17540,0
|
|
20240523,184700,1973173260,17540,17540,17540,17540,0
|
|
20240523,184600,1973173260,17540,17540,17540,17540,0
|
|
20240523,184500,1973173260,17540,17540,17540,17540,0
|
|
20240523,184400,1973173260,17540,17540,17540,17540,0
|
|
20240523,184300,1973173260,17540,17540,17540,17540,0
|
|
20240523,184200,1973173260,17540,17540,17540,17540,0
|
|
20240523,184100,1973173260,17540,17540,17540,17540,0
|
|
20240523,184000,1973173260,17540,17540,17540,17540,0
|
|
20240523,183900,1973173260,17540,17540,17540,17540,0
|
|
20240523,183800,1973173260,17540,17540,17540,17540,3056
|
|
20240523,183700,1973173260,17540,17540,17540,17540,0
|
|
20240523,183600,1973173260,17540,17540,17540,17540,0
|
|
20240523,183500,1973173260,17540,17540,17540,17540,0
|
|
20240523,183400,1973173260,17540,17540,17540,17540,0
|
|
20240523,183300,1973173260,17540,17540,17540,17540,0
|
|
20240523,183200,1973173260,17540,17540,17540,17540,0
|
|
20240523,183100,1973173260,17540,17540,17540,17540,0
|
|
20240523,183000,1973173260,17540,17540,17540,17540,0
|
|
20240523,182900,1973173260,17540,17540,17540,17540,0
|
|
20240523,182800,1973173260,17540,17540,17540,17540,0
|
|
20240523,182700,1973173260,17540,17540,17540,17540,0
|
|
20240523,182600,1973173260,17540,17540,17540,17540,0
|
|
20240523,182500,1973173260,17540,17540,17540,17540,0
|
|
20240523,182400,1973173260,17540,17540,17540,17540,0
|
|
20240523,182300,1973173260,17540,17540,17540,17540,0
|
|
20240523,182200,1973173260,17540,17540,17540,17540,0
|
|
20240523,182100,1973173260,17540,17540,17540,17540,0
|
|
20240523,182000,1973173260,17540,17540,17540,17540,0
|
|
20240523,181900,1973173260,17540,17540,17540,17540,0
|
|
20240523,181800,1973173260,17540,17540,17540,17540,0
|
|
20240523,181700,1973173260,17540,17540,17540,17540,0
|
|
20240523,181600,1973173260,17540,17540,17540,17540,0
|
|
20240523,181500,1973173260,17540,17540,17540,17540,0
|
|
20240523,181400,1973173260,17540,17540,17540,17540,0
|
|
20240523,181300,1973173260,17540,17540,17540,17540,0
|
|
20240523,181200,1973173260,17540,17540,17540,17540,0
|
|
20240523,181100,1973173260,17540,17540,17540,17540,0
|
|
20240523,181000,1973173260,17540,17540,17540,17540,0
|
|
20240523,180900,1973173260,17540,17540,17540,17540,0
|
|
20240523,180800,1973173260,17540,17540,17540,17540,3056
|
|
20240523,180700,1973173260,17540,17540,17540,17540,0
|
|
20240523,180600,1973173260,17540,17540,17540,17540,0
|
|
20240523,180500,1973173260,17540,17540,17540,17540,0
|
|
20240523,180400,1973173260,17540,17540,17540,17540,0
|
|
20240523,180300,1973173260,17540,17540,17540,17540,0
|
|
20240523,180200,1973173260,17540,17540,17540,17540,0
|
|
20240523,180100,1973173260,17540,17540,17540,17540,0
|
|
20240523,180000,1973173260,17540,17540,17540,17540,0
|
|
20240523,175900,1973173260,17540,17540,17540,17540,0
|
|
20240523,175800,1973173260,17540,17540,17540,17540,0
|
|
20240523,175700,1973173260,17540,17540,17540,17540,0
|
|
20240523,175600,1973173260,17540,17540,17540,17540,0
|
|
20240523,175500,1973173260,17540,17540,17540,17540,0
|
|
20240523,175400,1973173260,17540,17540,17540,17540,0
|
|
20240523,175300,1973173260,17540,17540,17540,17540,0
|
|
20240523,175200,1973173260,17540,17540,17540,17540,0
|
|
20240523,175100,1973173260,17540,17540,17540,17540,0
|
|
20240523,175000,1973173260,17540,17540,17540,17540,0
|
|
20240523,174900,1973173260,17540,17540,17540,17540,0
|
|
20240523,174800,1973173260,17540,17540,17540,17540,0
|
|
20240523,174700,1973173260,17540,17540,17540,17540,0
|
|
20240523,174600,1973173260,17540,17540,17540,17540,0
|
|
20240523,174500,1973173260,17540,17540,17540,17540,0
|
|
20240523,174400,1973173260,17540,17540,17540,17540,0
|
|
20240523,174300,1973173260,17540,17540,17540,17540,0
|
|
20240523,174200,1973173260,17540,17540,17540,17540,0
|
|
20240523,174100,1973173260,17540,17540,17540,17540,0
|
|
20240523,174000,1973173260,17540,17540,17540,17540,0
|
|
20240523,173900,1973173260,17540,17540,17540,17540,0
|
|
20240523,173800,1973173260,17540,17540,17540,17540,3056
|
|
20240523,173700,1973173260,17540,17540,17540,17540,0
|
|
20240523,173600,1973173260,17540,17540,17540,17540,0
|
|
20240523,173500,1973173260,17540,17540,17540,17540,0
|
|
20240523,173400,1973173260,17540,17540,17540,17540,0
|
|
20240523,173300,1973173260,17540,17540,17540,17540,0
|
|
20240523,173200,1973173260,17540,17540,17540,17540,0
|
|
20240523,173100,1973173260,17540,17540,17540,17540,0
|
|
20240523,173000,1973173260,17540,17540,17540,17540,0
|
|
20240523,172900,1973173260,17540,17540,17540,17540,0
|
|
20240523,172800,1973173260,17540,17540,17540,17540,0
|
|
20240523,172700,1973173260,17540,17540,17540,17540,0
|
|
20240523,172600,1973173260,17540,17540,17540,17540,0
|
|
20240523,172500,1973173260,17540,17540,17540,17540,0
|
|
20240523,172400,1973173260,17540,17540,17540,17540,0
|
|
20240523,172300,1973173260,17540,17540,17540,17540,0
|
|
20240523,172200,1973173260,17540,17540,17540,17540,0
|
|
20240523,172100,1973173260,17540,17540,17540,17540,0
|
|
20240523,172000,1973173260,17540,17540,17540,17540,0
|
|
20240523,171900,1973173260,17540,17540,17540,17540,0
|
|
20240523,171800,1973173260,17540,17540,17540,17540,0
|
|
20240523,171700,1973173260,17540,17540,17540,17540,0
|
|
20240523,171600,1973173260,17540,17540,17540,17540,0
|
|
20240523,171500,1973173260,17540,17540,17540,17540,0
|
|
20240523,171400,1973173260,17540,17540,17540,17540,0
|
|
20240523,171300,1973173260,17540,17540,17540,17540,0
|
|
20240523,171200,1973173260,17540,17540,17540,17540,0
|
|
20240523,171100,1973173260,17540,17540,17540,17540,0
|
|
20240523,171000,1973173260,17540,17540,17540,17540,0
|
|
20240523,170900,1973173260,17540,17540,17540,17540,0
|
|
20240523,170800,1973173260,17540,17540,17540,17540,3056
|
|
20240523,170700,1973173260,17540,17540,17540,17540,0
|
|
20240523,170600,1973173260,17540,17540,17540,17540,0
|
|
20240523,170500,1973173260,17540,17540,17540,17540,0
|
|
20240523,170400,1973173260,17540,17540,17540,17540,0
|
|
20240523,170300,1973173260,17540,17540,17540,17540,0
|
|
20240523,170200,1973173260,17540,17540,17540,17540,0
|
|
20240523,170100,1973173260,17540,17540,17540,17540,0
|
|
20240523,170000,1973173260,17540,17540,17540,17540,0
|
|
20240523,165900,1973173260,17540,17540,17540,17540,0
|
|
20240523,165800,1973173260,17540,17540,17540,17540,0
|
|
20240523,165700,1973173260,17540,17540,17540,17540,0
|
|
20240523,165600,1973173260,17540,17540,17540,17540,0
|
|
20240523,165500,1973173260,17540,17540,17540,17540,0
|
|
20240523,165400,1973173260,17540,17540,17540,17540,0
|
|
20240523,165300,1973173260,17540,17540,17540,17540,0
|
|
20240523,165200,1973173260,17540,17540,17540,17540,0
|
|
20240523,165100,1973173260,17540,17540,17540,17540,0
|
|
20240523,165000,1973173260,17540,17540,17540,17540,0
|
|
20240523,164900,1973173260,17540,17540,17540,17540,0
|
|
20240523,164800,1973173260,17540,17540,17540,17540,0
|
|
20240523,164700,1973173260,17540,17540,17540,17540,0
|
|
20240523,164600,1973173260,17540,17540,17540,17540,0
|
|
20240523,164500,1973173260,17540,17540,17540,17540,0
|
|
20240523,164400,1973173260,17540,17540,17540,17540,0
|
|
20240523,164300,1973173260,17540,17540,17540,17540,0
|
|
20240523,164200,1973173260,17540,17540,17540,17540,0
|
|
20240523,164100,1973173260,17540,17540,17540,17540,0
|
|
20240523,164000,1973173260,17540,17540,17540,17540,0
|
|
20240523,163900,1973173260,17540,17540,17540,17540,0
|
|
20240523,163800,1973173260,17540,17540,17540,17540,3056
|
|
20240523,163700,1973173260,17540,17540,17540,17540,0
|
|
20240523,163600,1973173260,17540,17540,17540,17540,0
|
|
20240523,163500,1973173260,17540,17540,17540,17540,0
|
|
20240523,163400,1973173260,17540,17540,17540,17540,0
|
|
20240523,163300,1973173260,17540,17540,17540,17540,0
|
|
20240523,163200,1973173260,17540,17540,17540,17540,0
|
|
20240523,163100,1973173260,17540,17540,17540,17540,0
|
|
20240523,163000,1973173260,17540,17540,17540,17540,0
|
|
20240523,162900,1973173260,17540,17540,17540,17540,0
|
|
20240523,162800,1973173260,17540,17540,17540,17540,0
|
|
20240523,162700,1973173260,17540,17540,17540,17540,0
|
|
20240523,162600,1973173260,17540,17540,17540,17540,0
|
|
20240523,162500,1973173260,17540,17540,17540,17540,0
|
|
20240523,162400,1973173260,17540,17540,17540,17540,0
|
|
20240523,162300,1973173260,17540,17540,17540,17540,0
|
|
20240523,162200,1973173260,17540,17540,17540,17540,0
|
|
20240523,162100,1973173260,17540,17540,17540,17540,0
|
|
20240523,162000,1973173260,17540,17540,17540,17540,0
|
|
20240523,161900,1973173260,17540,17540,17540,17540,0
|
|
20240523,161800,1973173260,17540,17540,17540,17540,0
|
|
20240523,161700,1973173260,17540,17540,17540,17540,0
|
|
20240523,161600,1973173260,17540,17540,17540,17540,0
|
|
20240523,161500,1973173260,17540,17540,17540,17540,0
|
|
20240523,161400,1973173260,17540,17540,17540,17540,0
|
|
20240523,161300,1973173260,17540,17540,17540,17540,0
|
|
20240523,161200,1973173260,17540,17540,17540,17540,0
|
|
20240523,161100,1973173260,17540,17540,17540,17540,0
|
|
20240523,161000,1973173260,17540,17540,17540,17540,0
|
|
20240523,160900,1973173260,17540,17540,17540,17540,0
|
|
20240523,160800,1973173260,17540,17540,17540,17540,3056
|
|
20240523,160700,1973173260,17540,17540,17540,17540,0
|
|
20240523,160600,1973173260,17540,17540,17540,17540,0
|
|
20240523,160500,1973173260,17540,17540,17540,17540,0
|
|
20240523,160400,1973173260,17540,17540,17540,17540,0
|
|
20240523,160300,1973173260,17540,17540,17540,17540,0
|
|
20240523,160200,1973173260,17540,17540,17540,17540,0
|
|
20240523,160100,1973173260,17540,17540,17540,17540,0
|
|
20240523,160000,1973173260,17540,17540,17540,17540,0
|
|
20240523,155900,1973173260,17540,17540,17540,17540,0
|
|
20240523,155800,1973173260,17540,17540,17540,17540,0
|
|
20240523,155700,1973173260,17540,17540,17540,17540,0
|
|
20240523,155600,1973173260,17540,17540,17540,17540,0
|
|
20240523,155500,1973173260,17540,17540,17540,17540,0
|
|
20240523,155400,1973173260,17540,17540,17540,17540,0
|
|
20240523,155300,1973173260,17540,17540,17540,17540,0
|
|
20240523,155200,1973173260,17540,17540,17540,17540,0
|
|
20240523,155100,1973173260,17540,17540,17540,17540,0
|
|
20240523,155000,1973173260,17540,17540,17540,17540,0
|
|
20240523,154900,1973173260,17540,17540,17540,17540,0
|
|
20240523,154800,1973173260,17540,17540,17540,17540,0
|
|
20240523,154700,1973173260,17540,17540,17540,17540,0
|
|
20240523,154600,1973173260,17540,17540,17540,17540,0
|
|
20240523,154500,1973173260,17540,17540,17540,17540,0
|
|
20240523,154400,1973173260,17540,17540,17540,17540,0
|
|
20240523,154300,1973173260,17540,17540,17540,17540,0
|
|
20240523,154200,1973173260,17540,17540,17540,17540,0
|
|
20240523,154100,1973173260,17540,17540,17540,17540,0
|
|
20240523,154000,1973173260,17540,17540,17540,17540,0
|
|
20240523,153900,1973173260,17540,17540,17540,17540,0
|
|
20240523,153800,1973173260,17540,17540,17540,17540,3056
|
|
20240523,153700,1973173260,17540,17540,17540,17540,0
|
|
20240523,153600,1973173260,17540,17540,17540,17540,0
|
|
20240523,153500,1973173260,17540,17540,17540,17540,0
|
|
20240523,153400,1973173260,17540,17540,17540,17540,0
|
|
20240523,153300,1973173260,17540,17540,17540,17540,0
|
|
20240523,153200,1973173260,17540,17540,17540,17540,0
|
|
20240523,153100,1973173260,17540,17540,17540,17540,0
|
|
20240523,153000,1973173260,17540,17540,17540,17540,3056
|
|
20240523,152900,1919571020,17520,17520,17520,17520,0
|
|
20240523,152800,1919571020,17520,17520,17520,17520,0
|
|
20240523,152700,1919571020,17520,17520,17520,17520,0
|
|
20240523,152600,1919571020,17520,17520,17520,17520,0
|
|
20240523,152500,1919571020,17520,17520,17520,17520,0
|
|
20240523,152400,1919571020,17520,17520,17520,17520,0
|
|
20240523,152300,1919571020,17520,17520,17520,17520,0
|
|
20240523,152200,1919571020,17520,17520,17520,17520,0
|
|
20240523,152100,1919571020,17520,17520,17520,17520,0
|
|
20240523,152000,1919571020,17520,17520,17520,17520,0
|
|
20240523,151900,1919571020,17520,17520,17540,17520,1203
|
|
20240523,151800,1898485800,17520,17480,17520,17480,1294
|
|
20240523,151700,1875834580,17500,17490,17510,17490,267
|
|
20240523,151600,1871161360,17510,17520,17530,17510,1059
|
|
20240523,151500,1852605240,17520,17490,17530,17490,3970
|
|
20240523,151400,1783123870,17500,17450,17500,17450,3008
|
|
20240523,151300,1730592810,17440,17430,17440,17430,538
|
|
20240523,151200,1721210450,17430,17430,17440,17430,311
|
|
20240523,151100,1715789710,17430,17430,17430,17430,174
|
|
20240523,151000,1712756890,17430,17420,17430,17420,175
|
|
20240523,150900,1709707000,17420,17410,17420,17410,76
|
|
20240523,150800,1708383760,17410,17400,17410,17390,424
|
|
20240523,150700,1701007020,17390,17400,17400,17380,1208
|
|
20240523,150600,1679998960,17400,17380,17400,17370,281
|
|
20240523,150500,1675112770,17380,17380,17380,17380,597
|
|
20240523,150400,1664736910,17380,17380,17380,17380,105
|
|
20240523,150300,1662912010,17380,17380,17380,17380,0
|
|
20240523,150200,1662912010,17380,17390,17390,17380,429
|
|
20240523,150100,1655452860,17390,17400,17400,17390,512
|
|
20240523,150000,1646545060,17410,17410,17410,17410,92
|
|
20240523,145900,1644943340,17410,17410,17410,17410,57
|
|
20240523,145800,1643950970,17410,17400,17410,17400,194
|
|
20240523,145700,1640574870,17400,17400,17400,17400,50
|
|
20240523,145600,1639704870,17410,17410,17410,17400,40
|
|
20240523,145500,1639008640,17420,17410,17420,17410,31
|
|
20240523,145400,1638468890,17410,17370,17430,17370,2950
|
|
20240523,145300,1587130800,17370,17370,17370,17360,331
|
|
20240523,145200,1581381430,17370,17380,17380,17370,240
|
|
20240523,145100,1577211630,17370,17370,17370,17370,195
|
|
20240523,145000,1573824480,17370,17370,17370,17370,344
|
|
20240523,144900,1567849200,17370,17330,17370,17330,1630
|
|
20240523,144800,1539570830,17330,17330,17330,17330,25
|
|
20240523,144700,1539137580,17320,17320,17320,17320,0
|
|
20240523,144600,1539137580,17320,17320,17320,17320,10
|
|
20240523,144500,1538964380,17320,17330,17330,17320,474
|
|
20240523,144400,1530754500,17320,17320,17330,17320,436
|
|
20240523,144300,1523202950,17310,17290,17310,17290,403
|
|
20240523,144200,1516227430,17270,17270,17270,17270,0
|
|
20240523,144100,1516227430,17270,17270,17280,17270,877
|
|
20240523,144000,1501080710,17270,17260,17270,17260,148
|
|
20240523,143900,1498525230,17270,17270,17270,17270,1
|
|
20240523,143800,1498507960,17270,17270,17270,17270,30
|
|
20240523,143700,1497989860,17260,17270,17270,17260,92
|
|
20240523,143600,1496401530,17270,17270,17270,17270,0
|
|
20240523,143500,1496401530,17270,17270,17270,17270,0
|
|
20240523,143400,1496401530,17270,17280,17280,17270,336
|
|
20240523,143300,1490596980,17280,17300,17300,17280,1071
|
|
20240523,143200,1472079870,17290,17290,17290,17290,29
|
|
20240523,143100,1471578460,17280,17270,17280,17270,126
|
|
20240523,143000,1469402430,17250,17270,17270,17250,80
|
|
20240523,142900,1468021930,17250,17250,17250,17250,181
|
|
20240523,142800,1464899680,17240,17240,17240,17240,0
|
|
20240523,142700,1464899680,17240,17250,17250,17240,357
|
|
20240523,142600,1458742000,17250,17260,17260,17250,7
|
|
20240523,142500,1458621230,17290,17290,17300,17280,305
|
|
20240523,142400,1453348850,17290,17260,17290,17250,160
|
|
20240523,142300,1450585370,17250,17250,17260,17250,108
|
|
20240523,142200,1448721990,17250,17250,17250,17250,0
|
|
20240523,142100,1448721990,17250,17260,17260,17250,27
|
|
20240523,142000,1448255990,17260,17280,17290,17260,460
|
|
20240523,141900,1440310960,17270,17280,17280,17270,540
|
|
20240523,141800,1430984710,17280,17280,17280,17280,395
|
|
20240523,141700,1424159110,17290,17290,17290,17290,54
|
|
20240523,141600,1423225450,17290,17290,17290,17290,0
|
|
20240523,141500,1423225450,17290,17290,17290,17290,0
|
|
20240523,141400,1423225450,17290,17290,17290,17290,32
|
|
20240523,141300,1422672170,17290,17290,17290,17290,124
|
|
20240523,141200,1420528210,17290,17290,17290,17290,0
|
|
20240523,141100,1420528210,17290,17300,17300,17290,179
|
|
20240523,141000,1417433290,17300,17300,17300,17300,100
|
|
20240523,140900,1415703290,17300,17300,17300,17300,183
|
|
20240523,140800,1412537390,17310,17310,17310,17310,0
|
|
20240523,140700,1412537390,17310,17310,17310,17310,0
|
|
20240523,140600,1412537390,17310,17310,17310,17310,0
|
|
20240523,140500,1412537390,17310,17300,17310,17300,22
|
|
20240523,140400,1412156780,17290,17290,17290,17290,0
|
|
20240523,140300,1412156780,17290,17290,17290,17290,0
|
|
20240523,140200,1412156780,17290,17290,17290,17290,0
|
|
20240523,140100,1412156780,17290,17290,17290,17290,137
|
|
20240523,140000,1409788050,17300,17310,17310,17300,34
|
|
20240523,135900,1409199840,17310,17310,17310,17310,224
|
|
20240523,135800,1405322400,17300,17300,17300,17300,111
|
|
20240523,135700,1403402100,17300,17300,17300,17300,0
|
|
20240523,135600,1403402100,17300,17300,17300,17300,89
|
|
20240523,135500,1401862400,17300,17290,17300,17290,65
|
|
20240523,135400,1400737920,17300,17300,17300,17290,417
|
|
20240523,135300,1393525920,17300,17300,17300,17300,18
|
|
20240523,135200,1393214520,17300,17290,17300,17290,25
|
|
20240523,135100,1392782040,17300,17300,17300,17300,0
|
|
20240523,135000,1392782040,17300,17300,17300,17300,58
|
|
20240523,134900,1391778640,17300,17300,17300,17300,0
|
|
20240523,134800,1391778640,17300,17300,17300,17300,0
|
|
20240523,134700,1391778640,17300,17300,17300,17300,0
|
|
20240523,134600,1391778640,17300,17300,17300,17300,30
|
|
20240523,134500,1391259640,17300,17300,17300,17300,93
|
|
20240523,134400,1389650740,17310,17310,17310,17310,23
|
|
20240523,134300,1389252610,17310,17310,17310,17310,93
|
|
20240523,134200,1387642780,17310,17310,17310,17310,0
|
|
20240523,134100,1387642780,17310,17310,17310,17310,62
|
|
20240523,134000,1386569560,17300,17310,17310,17300,276
|
|
20240523,133900,1381794710,17310,17300,17310,17300,5
|
|
20240523,133800,1381708200,17310,17310,17310,17310,0
|
|
20240523,133700,1381708200,17310,17300,17310,17290,56
|
|
20240523,133600,1380739770,17300,17300,17300,17300,128
|
|
20240523,133500,1378525370,17300,17300,17300,17300,29
|
|
20240523,133400,1378023670,17300,17300,17300,17300,0
|
|
20240523,133300,1378023670,17300,17300,17300,17300,0
|
|
20240523,133200,1378023670,17300,17300,17300,17300,1
|
|
20240523,133100,1378006370,17300,17300,17300,17300,0
|
|
20240523,133000,1378006370,17300,17290,17300,17290,42
|
|
20240523,132900,1377280170,17290,17290,17290,17290,1
|
|
20240523,132800,1377262880,17280,17280,17280,17280,255
|
|
20240523,132700,1372856480,17280,17280,17290,17280,347
|
|
20240523,132600,1366859740,17280,17280,17280,17280,0
|
|
20240523,132500,1366859740,17280,17280,17280,17280,0
|
|
20240523,132400,1366859740,17280,17280,17280,17280,150
|
|
20240523,132300,1364267740,17290,17300,17300,17290,1101
|
|
20240523,132200,1345229240,17310,17320,17320,17310,193
|
|
20240523,132100,1341887600,17320,17330,17330,17320,143
|
|
20240523,132000,1339410830,17330,17340,17340,17330,440
|
|
20240523,131900,1331785170,17350,17350,17350,17350,0
|
|
20240523,131800,1331785170,17350,17350,17350,17340,420
|
|
20240523,131700,1324501360,17340,17340,17340,17340,50
|
|
20240523,131600,1323634360,17340,17340,17340,17340,0
|
|
20240523,131500,1323634360,17340,17340,17340,17340,49
|
|
20240523,131400,1322784700,17340,17340,17340,17340,386
|
|
20240523,131300,1316091460,17340,17340,17340,17340,0
|
|
20240523,131200,1316091460,17340,17350,17350,17340,28
|
|
20240523,131100,1315605910,17350,17350,17350,17350,0
|
|
20240523,131000,1315605910,17350,17350,17360,17350,478
|
|
20240523,130900,1307311320,17360,17360,17360,17360,233
|
|
20240523,130800,1303266440,17350,17350,17350,17350,100
|
|
20240523,130700,1301531440,17350,17350,17350,17350,0
|
|
20240523,130600,1301531440,17350,17350,17350,17350,11
|
|
20240523,130500,1301340590,17360,17360,17360,17360,1
|
|
20240523,130400,1301323230,17360,17360,17360,17360,246
|
|
20240523,130300,1297052670,17360,17360,17360,17360,0
|
|
20240523,130200,1297052670,17360,17360,17360,17360,101
|
|
20240523,130100,1295299310,17360,17370,17370,17350,261
|
|
20240523,130000,1290769720,17360,17360,17360,17360,98
|
|
20240523,125900,1289068440,17370,17370,17370,17370,12
|
|
20240523,125800,1288860000,17360,17360,17360,17360,1
|
|
20240523,125700,1288842640,17370,17370,17370,17370,105
|
|
20240523,125600,1287018790,17370,17370,17370,17370,150
|
|
20240523,125500,1284413290,17350,17350,17350,17350,1
|
|
20240523,125400,1284395940,17350,17330,17350,17330,101
|
|
20240523,125300,1282644820,17320,17320,17320,17320,0
|
|
20240523,125200,1282644820,17320,17320,17320,17320,0
|
|
20240523,125100,1282644820,17320,17340,17340,17320,201
|
|
20240523,125000,1279162150,17350,17360,17360,17350,105
|
|
20240523,124900,1277339910,17360,17360,17360,17360,62
|
|
20240523,124800,1276263590,17360,17360,17360,17360,3
|
|
20240523,124700,1276211510,17360,17360,17360,17360,0
|
|
20240523,124600,1276211510,17360,17360,17360,17360,228
|
|
20240523,124500,1272253430,17360,17360,17360,17360,0
|
|
20240523,124400,1272253430,17360,17360,17360,17360,170
|
|
20240523,124300,1269302230,17360,17350,17360,17350,4
|
|
20240523,124200,1269232810,17350,17350,17350,17350,0
|
|
20240523,124100,1269232810,17350,17350,17350,17350,66
|
|
20240523,124000,1268087710,17350,17360,17360,17350,101
|
|
20240523,123900,1266335280,17370,17370,17370,17370,39
|
|
20240523,123800,1265657850,17400,17360,17400,17360,235
|
|
20240523,123700,1261573480,17360,17350,17370,17350,508
|
|
20240523,123600,1252753310,17350,17350,17370,17350,1001
|
|
20240523,123500,1235375730,17350,17350,17350,17350,0
|
|
20240523,123400,1235375730,17350,17320,17350,17320,3726
|
|
20240523,123300,1170838510,17310,17300,17310,17300,295
|
|
20240523,123200,1165733670,17300,17310,17310,17300,343
|
|
20240523,123100,1159799660,17310,17350,17360,17310,2915
|
|
20240523,123000,1109281010,17360,17400,17400,17360,1445
|
|
20240523,122900,1084168390,17410,17410,17410,17410,118
|
|
20240523,122800,1082114010,17410,17410,17410,17410,2
|
|
20240523,122700,1082079190,17420,17420,17420,17420,1
|
|
20240523,122600,1082061770,17420,17410,17420,17410,137
|
|
20240523,122500,1079676230,17420,17420,17420,17420,195
|
|
20240523,122400,1076279330,17420,17420,17420,17420,40
|
|
20240523,122300,1075582530,17420,17420,17420,17420,4
|
|
20240523,122200,1075512850,17410,17410,17410,17410,115
|
|
20240523,122100,1073510700,17410,17420,17420,17400,168
|
|
20240523,122000,1070585110,17430,17430,17430,17430,0
|
|
20240523,121900,1070585110,17430,17380,17440,17380,900
|
|
20240523,121800,1054925410,17370,17360,17370,17360,112
|
|
20240523,121700,1052981080,17360,17350,17360,17340,235
|
|
20240523,121600,1048904250,17350,17350,17350,17350,0
|
|
20240523,121500,1048904250,17350,17350,17350,17350,1
|
|
20240523,121400,1048886900,17340,17350,17350,17340,120
|
|
20240523,121300,1046805930,17340,17340,17340,17340,0
|
|
20240523,121200,1046805930,17340,17340,17340,17340,0
|
|
20240523,121100,1046805930,17340,17350,17350,17340,155
|
|
20240523,121000,1044117100,17360,17370,17370,17360,468
|
|
20240523,120900,1035991670,17380,17380,17380,17380,140
|
|
20240523,120800,1033558470,17380,17380,17380,17380,0
|
|
20240523,120700,1033558470,17380,17380,17380,17380,154
|
|
20240523,120600,1030881950,17380,17370,17380,17370,19
|
|
20240523,120500,1030551910,17370,17360,17370,17360,506
|
|
20240523,120400,1021763010,17350,17350,17350,17350,100
|
|
20240523,120300,1020028010,17360,17360,17360,17360,4
|
|
20240523,120200,1019958570,17360,17360,17360,17360,60
|
|
20240523,120100,1018916970,17370,17370,17370,17370,0
|
|
20240523,120000,1018916970,17370,17370,17370,17370,10
|
|
20240523,115900,1018743270,17370,17370,17370,17370,0
|
|
20240523,115800,1018743270,17370,17370,17370,17370,85
|
|
20240523,115700,1017266820,17370,17400,17400,17360,289
|
|
20240523,115600,1012247710,17360,17330,17360,17330,128
|
|
20240523,115500,1010027350,17340,17410,17410,17310,5511
|
|
20240523,115400,914221040,17420,17440,17440,17420,923
|
|
20240523,115300,898135830,17450,17450,17450,17450,15
|
|
20240523,115200,897874080,17450,17450,17450,17450,205
|
|
20240523,115100,894296830,17450,17450,17450,17450,205
|
|
20240523,115000,890719580,17460,17450,17460,17450,34
|
|
20240523,114900,890126030,17450,17450,17450,17450,201
|
|
20240523,114800,886618580,17450,17460,17460,17450,53
|
|
20240523,114700,885693720,17460,17460,17460,17460,1
|
|
20240523,114600,885676260,17460,17460,17460,17460,10
|
|
20240523,114500,885501660,17460,17450,17460,17440,502
|
|
20240523,114400,876741520,17460,17460,17460,17460,129
|
|
20240523,114300,874489180,17460,17460,17460,17460,20
|
|
20240523,114200,874139980,17460,17450,17490,17450,224
|
|
20240523,114100,870227770,17450,17450,17490,17440,1198
|
|
20240523,114000,849310060,17450,17450,17450,17450,44
|
|
20240523,113900,848542260,17450,17450,17450,17450,2
|
|
20240523,113800,848507360,17440,17440,17440,17440,112
|
|
20240523,113700,846554080,17440,17440,17450,17440,476
|
|
20240523,113600,838249910,17440,17420,17440,17420,267
|
|
20240523,113500,833596550,17420,17410,17420,17410,226
|
|
20240523,113400,829660640,17400,17380,17400,17380,409
|
|
20240523,113300,822545340,17380,17380,17380,17380,207
|
|
20240523,113200,818947680,17370,17370,17370,17370,13
|
|
20240523,113100,818721870,17370,17370,17370,17370,181
|
|
20240523,113000,815577900,17360,17360,17360,17360,101
|
|
20240523,112900,813824540,17360,17360,17360,17350,292
|
|
20240523,112800,808755430,17360,17360,17360,17360,255
|
|
20240523,112700,804328630,17360,17360,17360,17350,26
|
|
20240523,112600,803877470,17360,17360,17360,17360,115
|
|
20240523,112500,801881070,17360,17350,17360,17350,454
|
|
20240523,112400,794000370,17350,17340,17350,17340,652
|
|
20240523,112300,782688930,17330,17310,17330,17310,505
|
|
20240523,112200,773939950,17310,17310,17310,17310,50
|
|
20240523,112100,773074450,17310,17310,17310,17310,107
|
|
20240523,112000,771222280,17310,17310,17310,17310,0
|
|
20240523,111900,771222280,17310,17310,17310,17310,55
|
|
20240523,111800,770270230,17310,17290,17310,17290,708
|
|
20240523,111700,758023880,17290,17280,17290,17280,106
|
|
20240523,111600,756191630,17280,17280,17280,17280,0
|
|
20240523,111500,756191630,17280,17280,17280,17280,0
|
|
20240523,111400,756191630,17280,17280,17280,17280,9
|
|
20240523,111300,756036110,17290,17290,17290,17290,59
|
|
20240523,111200,755016000,17280,17280,17280,17280,0
|
|
20240523,111100,755016000,17280,17280,17280,17280,0
|
|
20240523,111000,755016000,17280,17280,17280,17280,11
|
|
20240523,110900,754825920,17290,17280,17290,17280,124
|
|
20240523,110800,752683190,17280,17280,17280,17280,355
|
|
20240523,110700,746548790,17290,17290,17290,17290,30
|
|
20240523,110600,746030090,17280,17280,17280,17280,8
|
|
20240523,110500,745891850,17280,17290,17290,17280,11
|
|
20240523,110400,745701760,17290,17290,17290,17290,15
|
|
20240523,110300,745442410,17290,17290,17290,17290,1
|
|
20240523,110200,745425120,17290,17310,17310,17290,422
|
|
20240523,110100,738122830,17330,17330,17330,17320,235
|
|
20240523,110000,734050560,17350,17350,17350,17350,0
|
|
20240523,105900,734050560,17350,17350,17350,17350,0
|
|
20240523,105800,734050560,17350,17350,17350,17350,57
|
|
20240523,105700,733061610,17350,17350,17350,17350,105
|
|
20240523,105600,731239860,17360,17300,17360,17300,1287
|
|
20240523,105500,708929810,17290,17290,17290,17290,0
|
|
20240523,105400,708929810,17290,17280,17290,17280,433
|
|
20240523,105300,701446570,17280,17280,17280,17280,170
|
|
20240523,105200,698508970,17270,17270,17270,17270,110
|
|
20240523,105100,696609270,17270,17270,17270,17270,167
|
|
20240523,105000,693725180,17270,17280,17280,17270,71
|
|
20240523,104900,692499000,17280,17280,17280,17280,12
|
|
20240523,104800,692291640,17280,17270,17280,17270,211
|
|
20240523,104700,688646600,17270,17270,17270,17270,0
|
|
20240523,104600,688646600,17270,17280,17280,17270,291
|
|
20240523,104500,683620010,17280,17270,17280,17270,2
|
|
20240523,104400,683585460,17270,17270,17270,17270,1
|
|
20240523,104300,683568190,17270,17270,17270,17270,0
|
|
20240523,104200,683568190,17270,17270,17270,17270,22
|
|
20240523,104100,683188250,17250,17260,17260,17250,72
|
|
20240523,104000,681946100,17270,17250,17280,17250,463
|
|
20240523,103900,673947600,17250,17250,17250,17250,13
|
|
20240523,103800,673723350,17240,17180,17240,17180,1470
|
|
20240523,103700,648427620,17170,17170,17170,17170,161
|
|
20240523,103600,645663250,17170,17170,17170,17170,15
|
|
20240523,103500,645405700,17170,17160,17170,17160,89
|
|
20240523,103400,643877590,17150,17140,17150,17120,512
|
|
20240523,103300,635107750,17140,17150,17150,17140,373
|
|
20240523,103200,628712760,17150,17150,17150,17150,79
|
|
20240523,103100,627357910,17160,17160,17160,17160,128
|
|
20240523,103000,625161430,17170,17180,17180,17170,426
|
|
20240523,102900,617846990,17180,17180,17180,17180,7
|
|
20240523,102800,617726730,17170,17170,17170,17170,5
|
|
20240523,102700,617640880,17170,17170,17170,17170,0
|
|
20240523,102600,617640880,17170,17180,17180,17170,2
|
|
20240523,102500,617606530,17170,17170,17170,17170,0
|
|
20240523,102400,617606530,17170,17170,17170,17170,150
|
|
20240523,102300,615031030,17170,17170,17170,17170,115
|
|
20240523,102200,613056480,17180,17180,17180,17180,14
|
|
20240523,102100,612815960,17170,17180,17180,17170,216
|
|
20240523,102000,609106420,17180,17190,17190,17180,112
|
|
20240523,101900,607182140,17190,17180,17190,17180,52
|
|
20240523,101800,606288760,17190,17180,17190,17180,23
|
|
20240523,101700,605893420,17180,17160,17180,17160,388
|
|
20240523,101600,599231960,17150,17150,17150,17150,0
|
|
20240523,101500,599231960,17150,17160,17160,17150,20
|
|
20240523,101400,598888910,17160,17160,17160,17160,10
|
|
20240523,101300,598717310,17160,17160,17160,17160,1
|
|
20240523,101200,598700150,17160,17150,17160,17150,264
|
|
20240523,101100,594170510,17150,17150,17150,17150,96
|
|
20240523,101000,592524110,17150,17150,17150,17150,201
|
|
20240523,100900,589076960,17140,17120,17140,17120,748
|
|
20240523,100800,576263710,17120,17120,17120,17120,0
|
|
20240523,100700,576263710,17120,17130,17130,17120,265
|
|
20240523,100600,571724320,17130,17120,17130,17120,169
|
|
20240523,100500,568830350,17130,17130,17130,17130,0
|
|
20240523,100400,568830350,17130,17130,17130,17130,14
|
|
20240523,100300,568590530,17130,17130,17130,17130,34
|
|
20240523,100200,568008110,17140,17130,17140,17130,101
|
|
20240523,100100,566277970,17140,17130,17140,17130,2
|
|
20240523,100000,566243700,17130,17130,17130,17130,102
|
|
20240523,095900,564496440,17130,17100,17140,17100,952
|
|
20240523,095800,548210990,17090,17090,17090,17070,1129
|
|
20240523,095700,528925820,17100,17100,17120,17100,1617
|
|
20240523,095600,501256730,17110,17120,17120,17100,1279
|
|
20240523,095500,479384500,17120,17160,17160,17120,918
|
|
20240523,095400,463652010,17160,17160,17160,17160,194
|
|
20240523,095300,460322970,17170,17170,17170,17170,4
|
|
20240523,095200,460254290,17170,17170,17170,17160,410
|
|
20240523,095100,453217170,17180,17180,17180,17180,0
|
|
20240523,095000,453217170,17180,17180,17180,17180,247
|
|
20240523,094900,448973710,17180,17180,17180,17180,0
|
|
20240523,094800,448973710,17180,17180,17180,17180,73
|
|
20240523,094700,447719570,17170,17170,17170,17170,8
|
|
20240523,094600,447582210,17170,17170,17170,17170,50
|
|
20240523,094500,446723710,17170,17180,17180,17170,83
|
|
20240523,094400,445298290,17180,17180,17180,17180,8
|
|
20240523,094300,445160850,17180,17210,17210,17180,781
|
|
20240523,094200,431733440,17220,17220,17220,17220,0
|
|
20240523,094100,431733440,17220,17210,17220,17210,7
|
|
20240523,094000,431612960,17210,17230,17230,17210,38
|
|
20240523,093900,430958460,17230,17230,17230,17230,682
|
|
20240523,093800,419207600,17230,17230,17230,17230,159
|
|
20240523,093700,416468030,17230,17220,17230,17210,728
|
|
20240523,093600,403929120,17220,17200,17220,17200,128
|
|
20240523,093500,401727270,17190,17190,17190,17170,649
|
|
20240523,093400,390579750,17190,17190,17190,17190,72
|
|
20240523,093300,389342070,17200,17200,17200,17200,55
|
|
20240523,093200,388396070,17200,17200,17200,17200,0
|
|
20240523,093100,388396070,17200,17200,17200,17200,66
|
|
20240523,093000,387260870,17210,17220,17230,17210,79
|
|
20240523,092900,385900430,17230,17180,17230,17180,198
|
|
20240523,092800,382493880,17180,17180,17180,17180,60
|
|
20240523,092700,381463080,17180,17170,17180,17170,8
|
|
20240523,092600,381325670,17170,17170,17180,17160,524
|
|
20240523,092500,372331960,17180,17190,17190,17180,70
|
|
20240523,092400,371128730,17230,17180,17230,17180,122
|
|
20240523,092300,369030870,17170,17160,17170,17160,205
|
|
20240523,092200,365511420,17160,17170,17170,17160,21
|
|
20240523,092100,365151050,17170,17180,17180,17170,4
|
|
20240523,092000,365082360,17170,17160,17170,17160,190
|
|
20240523,091900,361820070,17160,17110,17160,17090,747
|
|
20240523,091800,349046730,17100,17090,17100,17090,114
|
|
20240523,091700,347097920,17090,17090,17090,17090,73
|
|
20240523,091600,345850350,17080,17100,17100,17080,56
|
|
20240523,091500,344893530,17120,17120,17120,17120,10
|
|
20240523,091400,344722330,17090,17090,17090,17090,92
|
|
20240523,091300,343150050,17040,17040,17040,17040,0
|
|
20240523,091200,343150050,17040,17030,17070,17030,386
|
|
20240523,091100,336565060,17030,17070,17070,17030,553
|
|
20240523,091000,327143650,17080,17030,17080,17030,1771
|
|
20240523,090900,296937480,17030,17090,17090,17020,3515
|
|
20240523,090800,237002750,17100,17100,17100,17100,268
|
|
20240523,090700,232419950,17090,17090,17100,17090,3121
|
|
20240523,090600,179079910,17090,17120,17120,17090,716
|
|
20240523,090500,166829100,17140,17130,17140,17110,2508
|
|
20240523,090400,123880100,17130,17150,17160,17130,894
|
|
20240523,090300,108554940,17160,17190,17190,17160,1549
|
|
20240523,090200,81948010,17190,17190,17230,17190,635
|
|
20240523,090100,71020310,17190,17270,17270,17190,3393
|
|
20240523,090000,12520750,17270,17270,17270,17270,725
|